精誠 (6214)-元大-桃興券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
761張
產業
上市資訊服務類股▲0.68%
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	127.00	5	123.30	123.00	-2	835	-0.24%
2024/05/08	0	0.00	11	132.00	133.00	-11	813	-1.35%
2024/05/07	11	129.00	2	128.25	127.50	9	787	1.14%
2024/05/06	0	0.00	0.1	126.50	126.50	-0.1	772	-0.01%
2024/05/03	0.1	123.50	10	124.00	124.00	-9.9	767	-1.29%
2024/05/02	3	122.50	3	123.00	123.50	0	769	0.00%
2024/04/29	12	124.83	0	0.00	125.50	12	762	1.57%
2024/04/25	2.3	120.61	2	120.75	121.50	0.3	759	0.04%
2024/04/24	2	124.00	0	0.00	124.50	2	769	0.26%
2024/04/19	1	120.50	1	120.00	119.50	0	748	0.00%
2024/04/15	0	0.00	1	119.00	118.50	-1	774	-0.13%
2024/04/12	0	0.00	2	122.00	121.50	-2	782	-0.26%
2024/04/11	1	121.50	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	41	123.26	124.00	-41	799	-5.13%
2024/04/02	0	0.00	1	119.00	118.50	-1	832	-0.12%
2024/03/28	10	118.75	0.1	119.50	118.50	9.9	834	1.19%
2024/03/27	15	120.30	0	0.00	120.50	15	834	1.80%
2024/03/25	15	123.17	0	0.00	121.50	15	842	1.78%
2024/03/22	0	0.00	1.1	125.05	122.00	-1.1	833	-0.13%
2024/03/19	0.1	118.50	0	0.00	118.00	0.1	793	0.01%
2024/03/18	0	0.00	5	118.80	119.50	-5	781	-0.64%
2024/03/15	0	116.00	0	0.00	116.00	0	753	0.00%
2024/03/13	0	0.00	11	116.00	116.50	-11	723	-1.52%
2024/03/06	0	115.00	0	0.00	115.50	0	699	0.00%
2024/03/05	0	0.00	10	116.00	114.50	-10	703	-1.42%
2024/02/29	10	113.50	0	0.00	113.00	10	694	1.44%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.00%
2024/02/19	0	0.00	1	116.50	116.00	-1	664	-0.15%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/19	10	113.50	0	0.00	113.00	10	671	1.49%
2024/01/18	0	0.00	1	114.50	116.00	-1	662	-0.15%
2024/01/17	1	112.00	0	0.00	111.00	1	642	0.16%
2024/01/16	0	0.00	0.1	112.00	112.00	-0.1	642	-0.01%
2024/01/12	0	0.00	1	114.00	113.50	-1	650	-0.15%
2024/01/11	0	0.00	1	114.50	115.00	-1	654	-0.15%
2024/01/10	3	117.17	1	114.00	115.00	2	661	0.30%
2024/01/09	0.1	114.50	0	0.00	115.00	0.1	635	0.02%
2024/01/05	0.1	116.00	0	0.00	116.00	0.1	639	0.02%
2024/01/04	1	114.50	5	114.00	113.00	-4	631	-0.63%
2024/01/03	0.3	115.50	0	0.00	114.00	0.3	635	0.05%
2023/12/25	0	0.00	0.1	111.00	110.50	-0.1	614	-0.02%
2023/12/21	0	112.00	0	0.00	113.00	0	606	0.01%
2023/12/20	1	112.00	2	112.25	113.00	-1	599	-0.17%
2023/12/19	0	0.00	2	109.75	110.50	-2	578	-0.35%
2023/12/18	0	0.00	1	109.50	110.00	-1	577	-0.17%
2023/12/14	0	0.00	2.4	109.50	110.50	-2.4	573	-0.43%
2023/12/12	0	0.00	5	108.50	108.00	-5	562	-0.89%
2023/12/08	1	106.50	0	0.00	106.50	1	547	0.18%
2023/12/07	0	0.00	3	106.83	106.50	-3	559	-0.54%
2023/12/05	0	0.00	3	106.67	107.00	-3	604	-0.50%
2023/12/04	0	0.00	3	107.17	106.50	-3	608	-0.49%
2023/12/01	0	0.00	3	107.33	107.50	-3	612	-0.49%
2023/11/30	5	106.50	1	106.50	106.00	4	610	0.66%
2023/11/29	1	105.50	1.1	105.45	105.50	-0.1	603	-0.02%
2023/11/22	0	0.00	1	103.50	103.50	-1	622	-0.16%
2023/11/14	0	0.00	1	102.00	101.50	-1	668	-0.15%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/08	1	102.50	0	0.00	103.00	1	714	0.14%
2023/11/07	3	102.00	0	0.00	102.00	3	721	0.42%
2023/11/06	0	0.00	1	103.00	103.00	-1	746	-0.13%
2023/11/02	0	0.00	3	100.83	100.00	-3	764	-0.39%
2023/11/01	1.1	100.05	1	99.80	100.50	0.1	791	0.01%
2023/10/31	2	100.50	0	0.00	100.00	2	848	0.24%
2023/10/25	2	103.25	0	0.00	103.00	2	1,180	0.17%
2023/10/23	1	101.00	0	0.00	100.50	1	1,508	0.07%
2023/10/20	7.1	102.00	0	0.00	103.00	7.1	1,650	0.43%
2023/10/19	2	104.25	0	0.00	103.50	2	1,722	0.12%
2023/10/17	0	0.00	2	108.50	107.50	-2	1,811	-0.11%
2023/10/16	0	0.00	2	110.00	109.50	-2	1,833	-0.11%
2023/10/12	1	107.00	3	107.00	107.50	-2	1,866	-0.11%
2023/10/11	0	0.00	6	106.75	106.50	-6	1,867	-0.32%
2023/10/05	0	0.00	1	105.00	105.50	-1	1,873	-0.05%
2023/10/04	2	104.75	0	0.00	106.00	2	1,873	0.11%
2023/10/03	0	0.00	2	107.00	107.50	-2	1,877	-0.11%
2023/09/27	1	103.00	0	0.00	104.50	1	1,905	0.05%
2023/09/26	0	0.00	0	105.00	105.00	0	1,927	0.00%
2023/09/21	1	103.00	0	0.00	104.50	1	1,986	0.05%
2023/09/19	0	0.00	1	105.00	105.00	-1	2,037	-0.05%
2023/09/18	5	105.50	0	0.00	106.00	5	2,063	0.24%
2023/09/15	3	106.50	0	0.00	107.50	3	2,118	0.14%
2023/09/14	2	106.25	0	0.00	106.00	2	2,185	0.09%
2023/09/12	2	104.50	0	0.00	105.50	2	2,378	0.08%
2023/09/11	1.1	106.27	8	103.56	103.50	-6.9	2,462	-0.28%
2023/09/08	0.1	111.00	0	0.00	112.00	0.1	2,502	0.00%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/09/05	10	110.50	0	0.00	111.50	10	2,597	0.38%
2023/09/01	0	0.00	1	110.50	109.50	-1	2,648	-0.04%
2023/08/29	0	0.00	1	107.50	108.50	-1	2,970	-0.03%
2023/08/28	5	110.50	45	107.08	107.50	-40	2,982	-1.34%
2023/08/24	1	112.00	1	113.00	113.00	0	3,022	0.00%
2023/08/23	0.1	110.00	0	0.00	111.00	0.1	3,048	0.00%
2023/08/21	0	0.00	1	108.50	109.50	-1	3,098	-0.03%
2023/08/16	0	0.00	1	106.50	109.50	-1	3,136	-0.03%
2023/08/15	20	109.00	0	0.00	109.00	20	3,184	0.63%
2023/08/11	0	0.00	3	110.00	109.50	-3	3,336	-0.09%
2023/08/10	1	110.50	2	109.00	110.00	-1	3,363	-0.03%
2023/08/09	3	114.00	1	113.00	113.00	2	3,386	0.06%
2023/08/08	1	112.50	1	113.50	113.50	0	3,388	0.00%
2023/08/07	25	115.64	0	0.00	115.50	25	3,394	0.74%
2023/08/04	3	115.83	12.1	115.50	116.00	-9.1	3,376	-0.27%
2023/08/02	1	114.00	0	0.00	111.00	1	3,367	0.03%
2023/08/01	2.1	112.98	0	0.00	112.50	2.1	3,403	0.06%
2023/07/31	24	118.35	31.1	117.78	117.50	-7.1	3,353	-0.21%
2023/07/28	0	0.00	1	110.00	112.50	-1	3,220	-0.03%
2023/07/26	8	114.63	7	116.07	111.00	1	3,086	0.03%
2023/07/25	7	113.21	13.1	114.13	118.00	-6.1	2,854	-0.21%
2023/07/24	3	110.17	1	110.50	107.50	2	2,701	0.07%
2023/07/21	4.1	109.27	10.1	110.89	112.00	-6	2,618	-0.23%
2023/07/20	1	105.00	0	0.00	104.50	1	2,535	0.04%
2023/07/19	2.1	103.24	0	0.00	103.00	2.1	2,511	0.08%
2023/07/18	5	106.10	2	106.25	106.50	3	2,489	0.12%
2023/07/17	0	0.00	0	104.50	103.00	0	2,446	0.00%
2023/07/14	1	104.50	0	0.00	104.50	1	2,435	0.04%
2023/07/11	2	103.50	0	0.00	104.00	2	2,412	0.08%
2023/07/10	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/07/06	1	108.00	1	106.50	106.00	0	2,375	0.00%
2023/07/05	0	0.00	5	108.50	108.50	-5	2,363	-0.21%
2023/07/04	5	108.00	1	107.50	108.50	4	2,351	0.17%
2023/07/03	3	110.33	0	0.00	110.00	3	2,327	0.13%
2023/06/30	0	0.00	1	109.50	110.00	-1	2,304	-0.04%
2023/06/29	4	106.25	0	0.00	107.00	4	2,278	0.18%
2023/06/28	1	105.50	0	0.00	105.50	1	2,258	0.04%
2023/06/27	0	106.00	0	0.00	103.50	0	2,231	0.00%
2023/06/26	1	106.00	1	108.50	106.00	0	2,201	0.00%
2023/06/21	6	112.50	0	0.00	108.50	6	2,177	0.28%
2023/06/20	2	116.25	1	117.00	116.00	1	2,124	0.05%
2023/06/19	16	116.50	0	0.00	117.00	16	2,055	0.78%
2023/06/16	1	112.50	2	117.50	114.00	-1	2,014	-0.05%
2023/06/15	1	112.50	1.1	112.14	112.00	-0.1	1,879	-0.01%
2023/06/14	6	108.08	12	107.58	108.00	-6	1,799	-0.33%
2023/06/13	1	104.00	8	104.13	103.50	-7	1,717	-0.41%
2023/06/12	1	101.50	0	0.00	100.50	1	1,659	0.06%
2023/06/09	0	0.00	1	99.00	99.50	-1	1,624	-0.06%
2023/06/08	1	99.50	0	0.00	99.50	1	1,607	0.06%
2023/06/06	1	102.00	1	102.50	100.50	0	1,555	0.00%
2023/06/05	18	106.11	5	112.40	102.00	13	1,511	0.86%
2023/06/02	2	107.00	6.1	108.77	110.00	-4.1	1,283	-0.32%
2023/06/01	0	0.00	2	99.85	100.00	-2	1,212	-0.17%
2023/05/31	2	99.50	0	0.00	100.50	2	1,195	0.17%
2023/05/30	5	100.98	0	0.00	98.80	5	1,170	0.43%
2023/05/29	0.1	100.50	3	100.37	101.00	-2.9	1,133	-0.26%
2023/05/26	3	99.70	2.1	98.22	98.00	0.9	1,084	0.08%
2023/05/25	1	97.50	2	97.90	97.40	-1	1,029	-0.10%
2023/05/24	1	98.10	0.5	98.41	98.50	0.5	1,014	0.05%
2023/05/23	1	97.80	2	97.35	97.60	-1	992	-0.10%
2023/05/22	3	96.03	1	95.90	96.20	2	966	0.21%
2023/05/19	0	97.00	0.1	95.20	94.80	-0.1	943	-0.01%
2023/05/18	7.2	98.95	10	99.15	98.00	-2.8	881	-0.31%
2023/05/16	1	93.70	10	92.01	92.30	-9	693	-1.30%
2023/05/15	13	90.88	0	0.00	91.20	13	654	1.99%
2023/05/12	2	90.50	0	0.00	90.40	2	602	0.33%
2023/05/09	0	0.00	0.5	90.00	90.00	-0.5	540	-0.09%
2023/05/08	0	0.00	3	91.43	89.30	-3	488	-0.61%
2023/05/05	0	0.00	2	86.70	86.70	-2	406	-0.49%
2023/04/21	0	0.00	1	79.10	78.80	-1	321	-0.31%
2023/04/17	0	0.00	1	82.00	82.10	-1	310	-0.32%
2023/04/14	0	0.00	1	80.80	80.60	-1	300	-0.33%
2023/04/13	0	0.00	1	80.50	80.30	-1	296	-0.34%
2023/04/11	1	79.90	0	0.00	80.20	1	291	0.34%
2023/04/10	0.6	80.40	0	0.00	80.30	0.6	291	0.21%
2023/03/21	0	0.00	2	79.45	79.60	-2	400	-0.50%
2023/03/16	1	74.00	0	0.00	74.00	1	365	0.27%
2023/03/15	2.2	75.91	0	0.00	75.00	2.2	362	0.61%
2023/03/10	0	0.00	0.3	76.80	76.00	-0.3	353	-0.08%
2023/03/07	0.3	78.11	0	0.00	78.00	0.3	349	0.09%
2023/02/03	0.2	75.40	0	0.00	75.40	0.2	393	0.05%
2023/02/01	0	0.00	2	74.10	74.20	-2	411	-0.49%
2023/01/30	0	0.00	1	74.40	74.40	-1	423	-0.24%
2022/12/28	0	0.00	0.1	70.90	69.80	-0.1	507	-0.02%
2022/12/12	2	70.60	0	0.00	70.50	2	376	0.53%
2022/10/31	0.1	66.30	0	0.00	66.20	0.1	275	0.04%
2022/10/20	0	0.00	1	63.70	63.60	-1	222	-0.45%
2022/10/13	1	65.00	0	0.00	64.40	1	144	0.69%
2022/09/12	0	0.00	0	72.40	72.40	0	154	0.00%
2022/09/08	0	0.00	0.1	72.30	71.70	-0.1	177	-0.08%
2022/09/01	0	0.00	1.2	73.28	73.10	-1.2	190	-0.65%
2022/08/19	0	0.00	2	73.30	73.20	-2	196	-1.02%
2022/07/11	0	0.00	2	71.65	71.70	-2	219	-0.91%
2022/06/30	1	70.60	0	0.00	71.30	1	230	0.43%
2022/06/29	1	71.80	0	0.00	71.80	1	228	0.44%
2022/06/21	1	75.50	0	0.00	75.90	1	222	0.45%
2022/06/14	1	77.70	0	0.00	77.50	1	233	0.43%
2022/06/13	4	77.95	0	0.00	77.90	4	232	1.72%
2022/05/12	2	75.55	1	75.70	75.00	1	325	0.31%
2022/05/11	1	77.50	0	0.00	77.10	1	323	0.31%
2022/05/09	2	79.30	0	0.00	79.00	2	322	0.62%
2022/05/06	0	0.00	1	79.70	80.20	-1	323	-0.31%
2022/04/27	2	80.05	0	0.00	79.80	2	325	0.61%
2022/04/26	1	80.60	0	0.00	81.00	1	316	0.32%
2022/04/25	1	80.70	0	0.00	80.60	1	317	0.31%
2022/04/19	0	0.00	1	81.40	81.50	-1	317	-0.31%
2022/04/13	1	81.70	0	0.00	81.80	1	316	0.32%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/04/11	1	80.50	0	0.00	80.40	1	307	0.33%
2022/04/08	2	80.55	0	0.00	80.50	2	306	0.65%
2022/04/07	2	80.80	0	0.00	81.20	2	304	0.66%
2022/04/06	1	80.60	0	0.00	80.90	1	303	0.33%
2022/03/30	1	80.60	0	0.00	81.60	1	302	0.33%
2022/03/29	3	80.60	0	0.00	80.60	3	302	0.99%
2022/03/28	1	80.50	0	0.00	81.00	1	302	0.33%
2022/03/25	4	80.95	0	0.00	80.90	4	300	1.33%
2022/03/24	3	81.40	0	0.00	82.80	3	300	1.00%
2022/03/22	0	81.10	0	0.00	80.30	0	323	0.00%
2022/03/21	2	80.95	0	0.00	80.80	2	327	0.61%
2022/03/18	3	81.03	0	0.00	80.10	3	327	0.92%
2022/03/16	2	80.70	0	0.00	80.80	2	301	0.66%
2022/03/14	2	81.15	0	0.00	81.00	2	302	0.66%
2022/03/11	1	81.20	0	0.00	81.50	1	302	0.33%
2022/03/08	2	80.30	0	0.00	80.60	2	299	0.67%
2022/03/07	4	81.30	1	80.20	80.50	3	296	1.01%
2022/03/04	0	0.00	1	82.20	82.30	-1	287	-0.35%
2022/02/24	2	82.65	0	0.00	82.70	2	285	0.70%
2022/02/15	1	83.70	0	0.00	83.50	1	258	0.39%
2022/02/08	2	84.40	1	84.50	84.60	1	244	0.41%
2022/02/07	0	0.00	7	84.60	84.50	-7	242	-2.89%
2022/01/14	0	0.00	1	85.10	84.80	-1	242	-0.41%
2022/01/12	0	0.00	2	85.15	85.50	-2	256	-0.78%
2022/01/10	0	0.00	1	84.10	84.50	-1	256	-0.39%
2022/01/05	1	84.20	0	0.00	84.50	1	261	0.38%
2021/12/09	2	85.65	0	0.00	85.70	2	226	0.88%
2021/12/08	1	85.40	0	0.00	85.40	1	228	0.44%
2021/12/07	1	85.60	0	0.00	85.30	1	228	0.44%
2021/11/24	1	85.90	0	0.00	86.40	1	220	0.45%
2021/11/17	2	87.70	1	87.40	87.70	1	216	0.46%
2021/11/16	1	87.50	0	0.00	87.70	1	210	0.48%
2021/11/15	0	0.00	0.1	87.00	87.60	-0.1	212	-0.05%
2021/11/10	0	0.00	1	86.70	86.30	-1	215	-0.46%
2021/11/09	1	85.90	0	0.00	86.00	1	215	0.46%
2021/11/08	0	0.00	1	86.70	86.80	-1	212	-0.47%
2021/11/04	1	85.80	0	0.00	86.00	1	212	0.47%
2021/10/29	0	0.00	0.2	86.30	86.30	-0.2	217	-0.08%
2021/10/28	0	0.00	1	86.30	86.30	-1	217	-0.46%
2021/10/25	0	0.00	2	86.35	86.50	-2	232	-0.86%
2021/10/21	1	85.70	1	88.00	88.00	0	239	0.00%
2021/10/20	1	86.50	0	0.00	86.60	1	228	0.44%
2021/10/18	1	85.90	0	0.00	85.90	1	236	0.42%
2021/10/04	1	85.50	0	0.00	85.80	1	375	0.27%
2021/10/01	0	0.00	1	86.10	86.30	-1	379	-0.26%
2021/09/28	0	0.00	11	87.05	87.50	-11	396	-2.77%
2021/09/24	1	87.40	0	0.00	86.80	1	402	0.25%
2021/09/23	1	86.70	0	0.00	87.10	1	407	0.25%
2021/09/22	0	0.00	14	86.71	86.80	-14	408	-3.43%
2021/08/27	1	85.90	0	0.00	86.10	1	427	0.23%
2021/08/20	0	0.00	3	83.60	84.20	-3	439	-0.68%
2021/08/10	0	86.20	0	0.00	86.50	0	453	0.00%
2021/08/09	1	85.60	0	0.00	85.90	1	463	0.22%
2021/08/05	0.1	87.00	0	0.00	86.70	0.1	482	0.01%
2021/07/20	1	86.80	1	86.30	86.80	0	521	0.00%
2021/07/16	0	0.00	0.2	86.10	86.00	-0.2	520	-0.04%
2021/07/15	1	85.70	0	0.00	85.80	1	518	0.19%
2021/07/14	1	89.80	0	0.00	89.90	1	491	0.20%
2021/07/13	0	0.00	1	91.30	90.60	-1	484	-0.21%
2021/07/12	2	91.60	0	0.00	91.50	2	470	0.43%
2021/07/09	1	91.50	0	0.00	92.00	1	464	0.22%
2021/07/08	0.1	91.90	0	0.00	91.90	0.1	461	0.01%
2021/07/06	0.1	91.10	0.7	91.00	91.40	-0.6	455	-0.13%
2021/06/18	1	89.10	0	0.00	89.00	1	444	0.22%
2021/06/04	0	0.00	0.2	88.53	87.40	-0.2	498	-0.03%
2021/06/03	0	0.00	0.3	88.20	87.80	-0.3	501	-0.07%
2021/06/02	0	0.00	0.1	87.95	87.90	-0.1	503	-0.03%
2021/05/21	2	85.70	0	0.00	86.40	2	515	0.39%
2021/05/17	0	0.00	1	85.40	85.90	-1	529	-0.19%
2021/05/13	1	85.60	0	0.00	85.70	1	512	0.20%
2021/05/10	0	0.00	2	90.50	91.20	-2	482	-0.41%
2021/05/07	10	90.77	0	0.00	91.20	10	487	2.05%
2021/05/06	2	90.50	0	0.00	90.90	2	484	0.41%
2021/05/04	0	0.00	1.5	89.53	88.60	-1.5	482	-0.31%
2021/05/03	0	0.00	3	91.70	90.90	-3	485	-0.62%
2021/04/29	0	0.00	2	91.30	91.70	-2	485	-0.41%
2021/04/28	0	0.00	2	91.30	91.30	-2	489	-0.41%
2021/04/27	0	0.00	13	91.11	91.30	-13	498	-2.61%
2021/04/26	8	91.24	1	91.50	91.50	7	495	1.41%
2021/04/23	0	0.00	5	90.60	90.90	-5	495	-1.01%
2021/04/22	0	0.00	0.1	90.50	89.80	-0.1	497	-0.02%
2021/04/20	0	0.00	0.5	90.50	90.70	-0.5	486	-0.10%
2021/04/19	0	0.00	1	90.60	91.00	-1	486	-0.21%
2021/04/16	0.2	88.00	0	0.00	88.10	0.2	475	0.04%
2021/04/13	0	0.00	18	87.70	87.30	-18	483	-3.72%
2021/04/09	1.2	86.89	0	0.00	86.90	1.2	485	0.24%
2021/04/06	0.2	87.90	0	0.00	87.50	0.2	484	0.04%
2021/03/24	0	0.00	1	87.70	87.70	-1	525	-0.19%
2021/03/23	0	0.00	0.1	87.30	87.30	-0.1	553	-0.02%
2021/03/19	0	87.70	0	0.00	87.80	0	570	0.00%
2021/03/18	0	0.00	4	87.95	87.60	-4	552	-0.72%
2021/03/17	0	87.40	1	87.80	87.20	-1	551	-0.18%
2021/03/16	0	87.30	0	0.00	87.40	0	555	0.00%
2021/03/15	0	87.30	1	87.40	87.50	-1	554	-0.18%
2021/03/09	0	0.00	1	85.80	86.10	-1	549	-0.18%
2021/03/04	8	85.94	0	0.00	86.30	8	552	1.45%
2021/02/26	1	85.60	0	0.00	85.80	1	551	0.18%
2021/02/25	1	86.90	0	0.00	86.50	1	548	0.18%
2021/02/22	14	85.98	0	0.00	85.80	14	543	2.57%
2021/02/19	9	85.99	0	0.00	86.00	9	539	1.67%
2021/02/17	0	0.00	2	85.50	86.80	-2	532	-0.38%
2021/02/02	2	83.60	1	83.80	83.60	1	527	0.19%
2021/02/01	2	83.50	0	84.30	83.50	2	525	0.38%
2021/01/29	1	84.30	0	0.00	83.90	1	522	0.19%
2021/01/27	0.2	84.50	0	0.00	84.10	0.2	512	0.04%
2021/01/25	1	84.40	0	0.00	84.50	1	502	0.20%
2021/01/22	0	0.00	6	85.60	85.80	-6	493	-1.22%
2021/01/21	2	84.95	0	0.00	84.90	2	487	0.41%
2021/01/20	7	85.66	6	86.10	85.20	1	478	0.21%
2021/01/19	0	0.00	1	86.90	87.00	-1	466	-0.21%
2021/01/15	2	86.10	0	0.00	86.40	2	461	0.43%
2021/01/14	3	86.40	2	86.70	86.40	1	461	0.22%
2021/01/12	8	86.89	0	0.00	86.50	8	453	1.76%
2021/01/11	1	87.40	0	0.00	87.50	1	444	0.23%
2021/01/06	2	87.25	0	0.00	87.30	2	426	0.47%
2020/12/28	0	0.00	1	87.70	87.80	-1	417	-0.24%
2020/12/25	1	87.70	0	0.00	87.90	1	413	0.24%
2020/12/23	2	86.20	0	0.00	86.30	2	403	0.50%
2020/12/22	0.1	88.10	0	0.00	87.20	0.1	402	0.03%
2020/12/17	1	87.60	5	87.60	87.10	-4	379	-1.05%
2020/12/16	1	86.60	3	86.97	87.50	-2	353	-0.57%
2020/12/15	0	0.00	2	87.00	86.10	-2	343	-0.58%
2020/12/14	0	0.00	5	86.46	86.50	-5	334	-1.49%
2020/12/11	0	0.00	18	85.74	86.00	-18	330	-5.45%
2020/12/10	10	86.00	15	86.14	86.10	-5	328	-1.52%
2020/12/07	0	0.00	1	84.00	85.00	-1	322	-0.31%
2020/12/03	0	0.00	2	83.70	83.80	-2	328	-0.61%
2020/12/01	1	83.90	17	84.20	84.10	-16	338	-4.73%
2020/11/27	0	0.00	1	84.80	84.70	-1	339	-0.29%
2020/11/20	0	0.00	1	83.60	83.50	-1	364	-0.27%
2020/11/10	1	81.00	0	0.00	81.80	1	486	0.21%
2020/11/02	1	81.00	0	0.00	81.10	1	565	0.18%
2020/10/30	1	81.20	0	0.00	81.00	1	569	0.18%
2020/10/28	1	81.70	0	0.00	81.90	1	571	0.17%
2020/10/22	20	82.35	0	0.00	82.50	20	605	3.30%
2020/10/15	0	0.00	1	82.00	81.60	-1	660	-0.15%
2020/10/13	0	0.00	3	81.70	81.90	-3	702	-0.43%
2020/09/29	0	0.00	1	82.00	82.10	-1	894	-0.11%
2020/09/28	1	81.80	1	82.10	82.00	0	919	0.00%
2020/09/11	2	82.90	4	83.20	83.10	-2	1,157	-0.17%
2020/09/10	4	83.03	0	0.00	82.90	4	1,159	0.35%
2020/09/09	2	82.90	0	0.00	83.00	2	1,162	0.17%
2020/09/08	2	83.10	0	0.00	83.50	2	1,167	0.17%
2020/09/07	2	83.40	0	0.00	83.30	2	1,169	0.17%
2020/09/02	1	85.70	0	0.00	85.50	1	1,178	0.08%
2020/09/01	2	85.80	0	0.00	85.80	2	1,195	0.17%
2020/08/31	0	0.00	18	87.30	87.30	-18	1,200	-1.50%
2020/08/28	2	84.95	0	0.00	84.80	2	1,189	0.17%
2020/08/27	1	85.40	1	85.30	85.10	0	1,194	0.00%
2020/08/26	1	85.90	0	0.00	85.70	1	1,194	0.08%
2020/08/24	0	0.00	12	86.84	87.70	-12	1,195	-1.00%
2020/08/21	1	84.30	1	84.50	84.40	0	1,156	0.00%
2020/08/20	0	0.00	0.1	82.70	82.60	-0.1	1,144	-0.01%
2020/08/19	15	83.50	1	85.20	84.00	14	1,122	1.25%
2020/08/18	2	83.70	0	0.00	83.70	2	1,105	0.18%
2020/08/13	21	82.48	0	0.00	82.80	21	1,099	1.91%
2020/08/12	2	82.25	1	82.70	82.20	1	1,096	0.09%
2020/08/10	2.9	83.68	0	0.00	84.10	2.9	1,091	0.26%
2020/08/04	1	80.40	0	0.00	80.40	1	1,070	0.09%
2020/08/03	0	0.00	1	80.90	80.20	-1	1,112	-0.09%
2020/07/31	1	80.90	0	0.00	81.00	1	1,112	0.09%
2020/07/30	1	80.20	0	0.00	80.50	1	1,115	0.09%
2020/07/28	2	80.10	0	0.00	80.50	2	1,107	0.18%
2020/07/27	1	80.90	3	80.53	80.00	-2	1,101	-0.18%
2020/07/24	5	81.38	0	0.00	81.00	5	1,094	0.46%
2020/07/21	1	83.90	0	0.00	82.70	1	1,098	0.09%
2020/07/20	0	0.00	4	83.25	83.30	-4	1,080	-0.37%
2020/07/17	3	81.03	0	0.00	80.40	3	1,054	0.28%
2020/07/16	1	80.70	0	0.00	80.80	1	1,057	0.09%
2020/07/14	11	81.94	0	0.00	80.90	11	1,060	1.04%
2020/07/13	5	83.38	0	0.00	83.10	5	1,044	0.48%
2020/07/10	6	88.52	0	0.00	88.30	6	1,005	0.60%
2020/07/09	0	0.00	1	88.80	89.20	-1	973	-0.10%
2020/07/08	0	0.00	2	88.20	89.50	-2	950	-0.21%
2020/07/07	1	88.50	2	87.50	87.80	-1	919	-0.11%
2020/07/06	0	0.00	1	87.20	87.10	-1	898	-0.11%
2020/07/03	2	85.50	11	84.98	85.20	-9	873	-1.03%
2020/07/02	4	83.25	0	0.00	84.10	4	853	0.47%
2020/07/01	0	0.00	3	82.50	82.50	-3	844	-0.36%
2020/06/29	8	81.38	4	81.10	81.30	4	840	0.48%
2020/06/19	0	0.00	2	81.05	78.50	-2	802	-0.25%
2020/06/10	1	81.80	0	0.00	81.20	1	796	0.13%
2020/06/09	5	81.78	0	0.00	81.70	5	815	0.61%
2020/06/08	1	81.90	1	81.80	81.90	0	838	0.00%
2020/06/05	0	0.00	1	79.60	80.70	-1	829	-0.12%
2020/06/04	2	79.50	0	0.00	79.70	2	831	0.24%
2020/06/01	0	0.00	1	79.80	79.80	-1	831	-0.12%
2020/05/19	0	0.00	1	78.30	78.50	-1	846	-0.12%
2020/05/14	0	0.00	2	78.20	78.00	-2	844	-0.24%
2020/05/13	0	0.00	3	78.90	79.20	-3	853	-0.35%
2020/05/12	0	0.00	6	78.00	78.20	-6	861	-0.70%
2020/05/11	2	78.40	0	0.00	78.30	2	857	0.23%
2020/05/08	5	78.42	10	78.50	78.40	-5	841	-0.59%
2020/05/07	1	81.30	0.2	81.00	81.00	0.8	802	0.10%
2020/05/06	2	81.80	0	0.00	81.20	2	805	0.25%
2020/05/05	3	81.70	0	0.00	81.50	3	810	0.37%
2020/04/29	0	0.00	1	80.30	80.20	-1	827	-0.12%
2020/04/28	1	80.60	2	80.70	80.60	-1	841	-0.12%
2020/04/27	4	81.15	0	0.00	80.90	4	873	0.46%
2020/04/23	0	0.00	1	79.70	79.20	-1	940	-0.11%
2020/04/22	1	77.70	0	0.00	79.00	1	942	0.11%
2020/04/20	2	80.05	0	0.00	79.60	2	922	0.22%
2020/04/15	13	78.09	0	0.00	79.20	13	900	1.44%
2020/04/13	0	0.00	1	76.10	75.90	-1	874	-0.11%
2020/04/09	1	76.50	0	0.00	75.20	1	870	0.11%
2020/04/07	0	0.00	1	75.70	75.70	-1	860	-0.12%
2020/04/06	1	75.30	1	75.60	75.40	0	855	0.00%
2020/03/27	0	0.00	3	72.70	73.00	-3	819	-0.37%
2020/03/25	1	73.30	0	0.00	72.70	1	805	0.12%
2020/03/23	0	0.00	3	70.80	71.00	-3	779	-0.38%
2020/03/20	4	71.25	0	0.00	71.80	4	771	0.52%
2020/03/13	1	72.70	0	0.00	74.40	1	671	0.15%
2020/03/12	0	0.00	2	75.30	75.50	-2	643	-0.31%
2020/03/11	2	80.15	0	0.00	79.30	2	613	0.33%
2020/03/10	4	79.05	0	0.00	80.40	4	604	0.66%
2020/02/21	3	80.20	0	0.00	80.00	3	543	0.55%
2020/02/20	2	80.70	0	0.00	80.60	2	538	0.37%
2020/02/19	1	81.30	0	0.00	81.40	1	538	0.19%
2020/02/18	2	81.95	0	0.00	81.20	2	538	0.37%
2020/02/14	2	82.20	1	81.80	82.30	1	532	0.19%
2020/02/12	1	80.20	0	0.00	80.00	1	506	0.20%
2020/01/30	0	0.00	3	79.70	80.10	-3	479	-0.63%
2020/01/20	1	83.60	0	0.00	82.40	1	443	0.23%
2020/01/17	6	80.60	5	81.04	81.90	1	407	0.25%
2019/12/30	0	0.00	5	75.70	75.60	-5	369	-1.35%
2019/12/19	0	0.00	4	74.80	74.70	-4	380	-1.05%
2019/12/18	1	75.30	0	0.00	75.10	1	378	0.26%
2019/12/17	1	75.00	4	75.15	75.10	-3	380	-0.79%
2019/12/13	0	0.00	4	74.60	74.60	-4	377	-1.06%
2019/12/09	1	74.70	0	0.00	74.70	1	390	0.26%
2019/12/06	1	74.60	0	0.00	74.70	1	392	0.25%
2019/12/05	4	74.43	0	0.00	74.50	4	391	1.02%
2019/12/03	0	0.00	5	74.42	74.20	-5	388	-1.29%
2019/12/02	5	74.88	0	0.00	74.80	5	382	1.31%
2019/11/28	0	0.00	4	75.90	75.70	-4	373	-1.07%
2019/11/01	4	74.50	0	0.00	75.30	4	359	1.11%
2019/10/30	4	73.90	0	0.00	73.70	4	351	1.14%
2019/10/18	0	0.00	1	74.20	74.20	-1	372	-0.27%
2019/09/16	0	0.00	5	72.90	72.90	-5	523	-0.96%
2019/08/28	5	72.90	0	0.00	72.80	5	602	0.83%
2019/08/19	0	0.00	7	72.70	72.30	-7	697	-1.00%
2019/08/15	0	0.00	2	72.90	72.80	-2	751	-0.27%
2019/08/13	1	73.40	0	0.00	73.30	1	761	0.13%
2019/08/07	1	72.50	0	0.00	72.70	1	802	0.12%
2019/08/06	5	70.30	0	0.00	71.90	5	811	0.62%
2019/08/05	0	0.00	17	71.50	71.20	-17	811	-2.09%
2019/08/02	7	71.66	7	72.47	71.90	0	844	0.00%
2019/07/30	0	0.00	1	72.60	72.60	-1	843	-0.12%
2019/07/26	0	0.00	8	72.59	73.00	-8	883	-0.91%
2019/07/24	2	71.75	1	72.40	71.60	1	873	0.11%
2019/07/23	0	0.00	4	72.62	72.40	-4	865	-0.46%
2019/07/18	0	0.00	1	73.70	73.50	-1	855	-0.12%
2019/07/16	10	73.60	20	73.25	73.20	-10	850	-1.18%
2019/07/15	4	74.45	0	0.00	74.50	4	838	0.48%
2019/07/11	11	73.55	13	73.62	73.80	-2	834	-0.24%
2019/07/10	3	77.43	1	77.30	77.30	2	811	0.25%
2019/07/08	1	76.90	2	76.80	76.80	-1	779	-0.13%
2019/07/04	0	0.00	0.3	76.90	76.90	-0.3	774	-0.04%
2019/06/28	1	76.40	1	76.40	76.70	0	766	0.00%
2019/06/27	0	0.00	1	76.70	77.00	-1	768	-0.13%
2019/06/26	1	75.20	0	0.00	75.50	1	759	0.13%
2019/06/21	4	74.88	0	0.00	75.30	4	766	0.52%
2019/06/17	0	0.00	1	73.70	73.20	-1	778	-0.13%
2019/06/14	1	74.90	0	0.00	74.50	1	772	0.13%
2019/06/05	0	0.00	3	73.53	73.40	-3	839	-0.36%
2019/06/04	0	0.00	6	74.97	73.60	-6	834	-0.72%
2019/06/03	10	75.56	0	0.00	76.30	10	817	1.22%
2019/05/31	3	74.57	5	74.60	75.00	-2	804	-0.25%
2019/05/30	5	73.12	30	72.78	73.20	-25	787	-3.17%
2019/05/29	0	0.00	2	73.90	73.60	-2	780	-0.26%
2019/05/28	2	73.30	0	0.00	73.90	2	774	0.26%
2019/05/27	4	74.10	48	73.70	73.60	-44	771	-5.71%
2019/05/24	2	75.25	0	0.00	74.40	2	757	0.26%
2019/05/23	1	75.10	4	74.52	74.90	-3	747	-0.40%
2019/05/22	26	74.96	28	74.92	74.40	-2	736	-0.27%
2019/05/21	4	72.37	4	72.90	72.90	0	703	0.00%
2019/05/16	15	72.79	15	72.62	72.70	0	679	0.00%
2019/05/15	10	72.47	16	72.57	72.00	-6	663	-0.90%
2019/05/14	4.5	71.20	4	70.10	71.60	0.5	642	0.08%
2019/05/13	3	70.50	3	70.10	70.20	0	630	0.00%
2019/05/10	22	70.91	14	70.64	70.00	8	629	1.27%
2019/05/09	0	0.00	2	69.40	69.60	-2	605	-0.33%
2019/05/08	0	0.00	3	69.40	69.70	-3	602	-0.50%
2019/05/06	0	0.00	2	68.90	68.80	-2	597	-0.33%
2019/05/03	7	69.00	2	69.80	69.50	5	592	0.84%
2019/04/26	2.5	67.86	0	0.00	67.80	2.5	564	0.44%
2019/04/25	0	0.00	3	67.77	67.60	-3	563	-0.53%
2019/04/23	0	0.00	1	67.30	67.20	-1	563	-0.18%
2019/04/22	2	66.90	0	0.00	66.90	2	564	0.35%
2019/04/19	4	66.98	0	0.00	66.80	4	564	0.71%
2019/04/18	4	67.20	2	66.80	66.80	2	564	0.35%
2019/04/17	2	67.60	0	0.00	67.70	2	556	0.36%
2019/04/11	1	67.80	0	0.00	67.50	1	537	0.19%
2019/04/09	0	0.00	1	67.90	67.90	-1	526	-0.19%
2019/04/08	0	0.00	1	67.70	67.70	-1	524	-0.19%
2019/04/03	0	0.00	2	68.00	67.80	-2	518	-0.39%
2019/04/01	17	68.04	11	67.92	68.00	6	511	1.17%
2019/03/28	3	67.47	0	0.00	67.40	3	488	0.61%
2019/03/27	5	66.86	0	0.00	67.00	5	478	1.05%
2019/03/26	5	66.96	3	66.90	66.90	2	476	0.42%
2019/03/25	13	66.95	0	0.00	66.90	13	470	2.77%
2019/03/22	1	67.10	0	0.00	67.30	1	459	0.22%
2019/03/21	20	66.30	0	0.00	66.40	20	433	4.61%
2019/03/19	1	66.00	0	0.00	66.10	1	427	0.23%
2019/03/12	1	66.00	0	0.00	65.60	1	337	0.30%
2019/02/27	0	0.00	1	65.10	65.40	-1	285	-0.35%
2019/02/14	0.5	64.70	0	0.00	64.70	0.5	260	0.19%
2019/01/23	1	63.30	0	0.00	63.30	1	255	0.39%
2019/01/16	0	0.00	1	63.50	63.00	-1	250	-0.40%
2019/01/14	0	0.00	1	63.30	62.50	-1	245	-0.41%
2018/12/22	0	0.00	1	61.50	61.40	-1	291	-0.34%
2018/12/19	1	61.80	0	0.00	61.70	1	294	0.34%
2018/12/06	1	62.10	0	0.00	61.40	1	309	0.32%
2018/11/30	0	0.00	2	62.60	63.10	-2	317	-0.63%
2018/11/23	1	61.20	0	0.00	61.30	1	334	0.30%
2018/11/19	1	61.80	0	0.00	62.00	1	347	0.29%
2018/11/16	1	61.80	0	0.00	61.80	1	348	0.29%
2018/11/09	1	61.40	0	0.00	61.90	1	356	0.28%
2018/11/06	0	0.00	1	64.80	64.60	-1	357	-0.28%
2018/10/26	1	61.90	1	61.30	61.00	0	371	0.00%
2018/10/25	0	0.00	1	61.40	61.30	-1	369	-0.27%
2018/10/24	0	0.00	1	61.30	61.30	-1	367	-0.27%
2018/10/23	0	0.00	1	61.80	61.70	-1	366	-0.27%
2018/10/15	3	62.03	0	0.00	62.00	3	369	0.81%
2018/10/11	0	0.00	5	61.20	61.00	-5	372	-1.34%
2018/10/05	0	0.00	36	62.37	62.50	-36	396	-9.09%
2018/10/04	0	0.00	2	63.70	63.50	-2	398	-0.50%
2018/10/03	2	63.80	0	0.00	63.70	2	407	0.49%
2018/09/17	1	64.70	0	0.00	64.80	1	465	0.22%
2018/09/03	2	64.95	0	0.00	64.90	2	459	0.44%
2018/08/30	0	0.00	5	64.92	65.00	-5	468	-1.07%
2018/08/28	1	64.20	2	64.25	64.40	-1	480	-0.21%
2018/08/24	1	63.60	0	0.00	63.60	1	528	0.19%
2018/08/23	0	0.00	3	63.40	63.30	-3	568	-0.53%
2018/08/20	8	64.43	0	0.00	63.80	8	578	1.38%
2018/08/06	2	62.35	2	62.20	62.10	0	549	0.00%
2018/08/01	1	62.20	0	0.00	62.20	1	563	0.18%
2018/07/19	1	61.70	0	0.00	61.70	1	568	0.18%
2018/07/18	5	61.96	3	62.40	62.10	2	577	0.35%
2018/07/17	1	62.50	2	62.50	62.50	-1	578	-0.17%
2018/07/16	5	62.60	1	62.60	62.50	4	579	0.69%
2018/07/13	1	66.70	0	0.00	66.90	1	569	0.18%
2018/07/10	1	66.00	0	0.00	66.10	1	542	0.18%
2018/06/06	16	67.48	1	67.50	67.50	15	709	2.11%
2018/06/01	0	0.00	1	67.90	67.00	-1	693	-0.14%
2018/05/31	2	65.80	2	66.20	66.90	0	650	0.00%
2018/05/28	1	64.70	0.1	64.60	64.80	0.9	611	0.15%
2018/05/23	0	0.00	0.1	63.80	63.80	-0.1	620	-0.02%
2018/05/22	0	0.00	0.1	64.10	64.10	-0.1	619	-0.01%
2018/05/21	0	0.00	1	64.40	64.40	-1	621	-0.16%
2018/05/14	0.5	64.00	0	0.00	64.20	0.5	644	0.08%
2018/05/09	1	65.10	1	64.90	64.90	0	634	0.00%
2018/05/04	1	64.60	1	64.20	64.20	0	631	0.00%
2018/04/19	0.5	63.90	0	0.00	63.90	0.5	674	0.07%
2018/04/17	0.5	63.80	0	0.00	63.80	0.5	671	0.07%
2018/04/13	15	63.50	0	0.00	63.50	15	663	2.26%
2018/04/10	1	63.20	1	63.30	62.70	0	667	0.00%
2018/03/30	26	64.43	1	64.30	64.10	25	643	3.88%
2018/03/23	1	62.20	1	62.00	62.00	0	546	0.00%
2018/03/20	0	0.00	1	61.80	61.70	-1	522	-0.19%
2018/03/19	6	62.17	5	62.16	61.80	1	517	0.19%
2018/03/09	0	0.00	4	60.00	60.00	-4	465	-0.86%
2018/02/23	0	0.00	2	60.00	59.90	-2	631	-0.32%
2018/01/23	1	61.30	0	0.00	61.30	1	620	0.16%
2018/01/19	0	0.00	1	60.60	60.60	-1	607	-0.16%
2018/01/18	0	0.00	1	61.00	60.80	-1	601	-0.17%
2018/01/17	0	0.00	2	61.60	61.50	-2	594	-0.34%
2018/01/15	2	60.70	0	0.00	60.50	2	579	0.35%
2018/01/11	0	0.00	3	59.20	59.00	-3	569	-0.53%
2018/01/09	1	60.30	0	0.00	59.70	1	565	0.18%
2018/01/05	0	0.00	0.1	59.70	59.90	-0.1	573	-0.02%
2018/01/03	0	0.00	2	59.70	59.90	-2	572	-0.35%
2018/01/02	0	0.00	1	59.90	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析