台塑化 (6505)-元大-桃興券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	36.15	1	36.55	36.65	0	8,540	0.00%
2025/01/21	1	36.90	2	36.90	36.45	-1	8,509	-0.01%
2025/01/20	2	36.93	1	37.45	37.15	1	8,464	0.01%
2025/01/17	2.1	37.50	7	37.46	37.75	-5	8,410	-0.06%
2025/01/16	5	36.75	4	37.68	36.60	1	8,242	0.01%
2025/01/15	1	36.40	0	0.00	36.30	1	7,984	0.01%
2025/01/14	1.1	35.86	2	35.83	36.10	-0.9	7,840	-0.01%
2025/01/10	2	33.05	1	33.00	32.90	1	7,398	0.01%
2025/01/09	2	33.45	4	33.91	33.55	-2	7,415	-0.03%
2025/01/08	5	34.67	0	0.00	34.25	5	7,374	0.07%
2025/01/06	3	35.67	3	36.13	36.30	0	7,225	0.00%
2025/01/03	0	0.00	3	34.25	34.20	-3	7,110	-0.04%
2025/01/02	2	33.93	1	34.45	33.80	1	7,248	0.01%
2024/12/31	1	34.30	0	0.00	34.55	1	7,362	0.01%
2024/12/30	4	34.73	0	0.00	34.60	4	7,530	0.05%
2024/12/27	1	34.60	1	35.00	35.00	0	7,546	0.00%
2024/12/25	0	0.00	1	35.15	35.30	-1	7,683	-0.01%
2024/12/24	2	35.55	1	35.75	35.35	1	7,702	0.01%
2024/12/23	1	35.15	5	35.46	35.25	-4	7,719	-0.05%
2024/12/20	9	34.88	0	0.00	34.70	9	7,637	0.12%
2024/12/19	1.4	36.67	2.2	36.44	36.70	-0.9	7,410	-0.01%
2024/12/18	2	36.38	4	36.44	36.50	-2	7,409	-0.03%
2024/12/17	3	36.40	5.1	37.10	36.20	-2.1	7,349	-0.03%
2024/12/16	2	36.80	5	37.35	36.85	-3	7,308	-0.04%
2024/12/13	12	37.33	6.6	37.30	37.30	5.4	7,329	0.07%
2024/12/12	4	38.35	0	0.00	38.00	4	7,364	0.05%
2024/12/11	1	39.25	0	0.00	39.10	1	7,299	0.01%
2024/12/10	4	39.91	4	39.93	39.50	0	7,333	0.00%
2024/12/09	10.1	39.28	0	0.00	39.10	10.1	7,366	0.14%
2024/12/06	1	39.80	2	39.88	39.70	-1	7,442	-0.01%
2024/12/05	2	39.85	0	0.00	39.70	2	7,427	0.03%
2024/12/04	1	40.20	0	0.00	40.25	1	7,474	0.01%
2024/12/03	3	40.70	3	40.60	40.95	0	7,678	0.00%
2024/12/02	5.4	40.78	1	40.65	40.40	4.4	7,654	0.06%
2024/11/29	2	40.95	0	0.00	40.90	2	7,719	0.03%
2024/11/28	8	41.63	0	0.00	41.95	8	9,380	0.09%
2024/11/27	10.1	42.68	0	0.00	42.30	10.1	9,450	0.11%
2024/11/26	4	43.64	0	0.00	43.60	4	9,495	0.04%
2024/11/25	1	44.15	0	0.00	43.95	1	9,493	0.01%
2024/11/22	1	43.80	0.2	43.60	43.55	0.9	9,603	0.01%
2024/11/21	2	43.50	0	0.00	43.40	2	9,677	0.02%
2024/11/20	1	43.80	1	43.80	44.10	0	9,804	0.00%
2024/11/19	2	43.90	0	0.00	44.50	2	9,819	0.02%
2024/11/18	0	44.45	11	44.08	44.55	-11	9,887	-0.11%
2024/11/15	10	43.22	0	0.00	43.30	10	9,726	0.10%
2024/11/14	7	43.61	0	0.00	43.45	7	9,659	0.07%
2024/11/13	13	44.37	0	0.00	44.10	13	9,623	0.14%
2024/11/12	9.5	45.00	0	0.00	44.80	9.5	9,496	0.10%
2024/11/11	6	45.62	0	0.00	45.60	6	9,545	0.06%
2024/11/08	11	46.57	0	0.00	46.05	11	9,478	0.12%
2024/11/06	2	47.78	0	0.00	47.55	2	9,256	0.02%
2024/11/05	1.2	48.21	0	0.00	48.30	1.2	9,222	0.01%
2024/11/04	0	0.00	5	48.49	48.50	-5	9,298	-0.05%
2024/11/01	1	47.60	0	0.00	48.15	1	9,412	0.01%
2024/10/30	1	48.00	1	48.00	48.10	0	9,378	0.00%
2024/10/29	3	47.90	4.2	47.86	47.75	-1.2	9,351	-0.01%
2024/10/25	2	48.68	1	48.75	48.65	1	9,239	0.01%
2024/10/24	3	49.10	2	48.60	49.00	1	9,216	0.01%
2024/10/23	1	48.60	0	0.00	48.60	1	9,204	0.01%
2024/10/22	4.1	48.94	0.1	48.95	48.95	4.1	9,193	0.04%
2024/10/21	1	49.60	0	0.00	49.30	1	9,233	0.01%
2024/10/18	2	50.40	2	50.65	50.40	0	9,263	0.00%
2024/10/17	2.5	49.74	0	0.00	49.65	2.5	9,333	0.03%
2024/10/16	1	49.10	1	48.80	48.75	0	9,350	0.00%
2024/10/15	4	49.82	8	50.05	49.50	-4	9,264	-0.04%
2024/10/14	1	51.00	0	0.00	51.00	1	9,178	0.01%
2024/10/11	3	52.73	3	52.23	52.00	0	9,192	0.00%
2024/10/09	5	53.04	0	0.00	52.30	5	9,194	0.05%
2024/10/08	11.1	55.20	2	54.60	54.20	9.1	9,105	0.10%
2024/10/07	0	0.00	8	54.76	55.00	-8	8,943	-0.09%
2024/10/04	7.1	54.28	14	54.46	54.50	-6.9	8,788	-0.08%
2024/10/01	4	52.08	0	0.00	52.30	4	8,578	0.05%
2024/09/30	6	52.60	2	52.40	52.70	4	8,595	0.05%
2024/09/27	1	51.90	1.1	52.78	53.00	-0.1	8,530	0.00%
2024/09/25	0	51.20	0	0.00	51.20	0	8,375	0.00%
2024/09/19	6.1	51.17	0	0.00	51.40	6.1	8,388	0.07%
2024/09/18	10	51.40	3	51.60	51.50	7	8,357	0.08%
2024/09/16	2	51.50	11	51.77	51.20	-9	8,366	-0.11%
2024/09/13	2	50.90	1	50.90	50.70	1	8,320	0.01%
2024/09/12	10	47.80	4	48.28	48.70	6	8,259	0.07%
2024/09/11	1	47.80	0	0.00	47.45	1	8,212	0.01%
2024/09/10	3.1	48.13	5	48.03	47.40	-2	8,110	-0.02%
2024/09/09	7	48.82	0.6	48.50	48.50	6.4	7,971	0.08%
2024/09/06	1	50.90	0	0.00	50.90	1	7,774	0.01%
2024/09/05	3	50.67	0	0.00	50.30	3	7,711	0.04%
2024/09/04	6.1	52.60	50.1	52.50	51.60	-44	7,625	-0.58%
2024/09/02	5.1	55.70	0	0.00	55.10	5.1	7,374	0.07%
2024/08/29	1.6	56.20	0	0.00	56.10	1.6	5,500	0.03%
2024/08/28	1.1	57.03	0	0.00	57.00	1.1	5,399	0.02%
2024/08/26	0.2	58.50	0.2	58.05	57.90	-0.1	5,268	0.00%
2024/08/23	4.1	56.76	1	56.90	57.00	3.1	5,132	0.06%
2024/08/22	4.1	57.85	0	0.00	57.80	4.1	5,044	0.08%
2024/08/21	3	58.47	0	0.00	58.70	3	4,928	0.06%
2024/08/20	12.1	59.40	0	0.00	58.70	12.1	4,896	0.25%
2024/08/19	0	0.00	0.2	60.30	60.00	-0.2	4,801	0.00%
2024/08/16	3	60.80	0	0.00	60.60	3	4,783	0.06%
2024/08/15	1.1	61.03	0	0.00	61.20	1.1	4,720	0.02%
2024/08/14	0	61.90	1	61.70	61.90	-1	4,678	-0.02%
2024/08/13	45.1	61.56	10	61.10	61.20	35.1	4,635	0.76%
2024/08/12	1	63.10	0	0.00	63.10	1	4,555	0.02%
2024/08/08	1	63.00	0	0.00	62.60	1	4,525	0.02%
2024/08/07	0	0.00	1	64.20	64.00	-1	4,504	-0.02%
2024/08/06	0	0.00	2	64.70	65.00	-2	4,473	-0.04%
2024/08/05	3	61.60	1.2	61.60	62.20	1.8	4,417	0.04%
2024/08/02	0.1	65.00	0	0.00	65.20	0.1	4,294	0.00%
2024/08/01	0	0.00	1	65.40	65.50	-1	4,274	-0.02%
2024/07/30	5	63.92	0	0.00	64.00	5	4,257	0.12%
2024/07/29	0.3	64.90	1	65.00	64.90	-0.7	4,221	-0.02%
2024/07/26	1	64.40	0	66.00	64.90	1	4,222	0.02%
2024/07/23	3	65.63	0	0.00	65.10	3	4,197	0.07%
2024/07/22	0.1	64.90	1	64.20	65.90	-1	4,194	-0.02%
2024/07/19	8.2	64.77	1	64.60	65.10	7.2	4,145	0.17%
2024/07/18	3.1	66.19	3	66.07	66.30	0.1	4,080	0.00%
2024/07/17	5.1	64.70	2	64.95	64.90	3.1	3,988	0.08%
2024/07/15	2	63.60	0	0.00	64.00	2	4,121	0.05%
2024/07/11	3.1	63.54	0	0.00	63.70	3.1	4,175	0.07%
2024/07/10	1	63.60	0	0.00	63.70	1	4,226	0.02%
2024/07/08	3	65.40	1	65.80	65.70	2	4,270	0.05%
2024/07/04	11	65.73	10	65.70	66.00	1	4,256	0.02%
2024/07/02	3.1	64.00	14	63.87	63.80	-11	4,250	-0.26%
2024/07/01	3	64.74	0	0.00	65.00	3	4,324	0.07%
2024/06/28	0	0.00	1	64.90	64.80	-1	4,390	-0.02%
2024/06/27	0.1	64.50	0	0.00	64.50	0.1	4,450	0.00%
2024/06/26	4.5	64.82	20	64.80	64.60	-15.5	4,410	-0.35%
2024/06/25	0	0.00	1	66.00	65.50	-1	4,373	-0.02%
2024/06/24	2	65.90	0	0.00	65.80	2	4,365	0.05%
2024/06/21	11	66.31	11	66.81	66.20	0	4,420	0.00%
2024/06/20	12.4	65.71	0	0.00	66.60	12.4	4,377	0.28%
2024/06/19	0.5	65.46	3	65.50	65.50	-2.5	4,373	-0.06%
2024/06/18	1	65.50	0	0.00	65.20	1	4,402	0.02%
2024/06/17	1	65.50	0	0.00	65.30	1	4,424	0.02%
2024/06/14	20	65.60	0	0.00	65.90	20	4,454	0.45%
2024/06/13	5	65.76	0	0.00	65.90	5	4,465	0.11%
2024/06/12	1	66.30	0	0.00	66.10	1	4,462	0.02%
2024/06/11	2	66.30	0	0.00	66.10	2	4,456	0.04%
2024/06/07	15	65.81	10.2	65.20	65.80	4.9	4,421	0.11%
2024/06/06	2.1	65.76	10	65.90	65.80	-8	4,383	-0.18%
2024/06/04	4	66.50	0	0.00	66.50	4	4,332	0.09%
2024/06/03	14	67.31	0	0.00	67.20	14	4,304	0.33%
2024/05/31	6	67.75	1	67.60	67.40	5	4,283	0.12%
2024/05/30	1.1	67.72	0	0.00	67.70	1.1	4,191	0.03%
2024/05/29	0.2	68.60	0	0.00	68.20	0.2	4,186	0.01%
2024/05/28	1	68.10	0	0.00	69.20	1	4,165	0.02%
2024/05/27	3	68.00	11.1	67.70	67.80	-8.1	4,159	-0.19%
2024/05/24	4	67.83	0	0.00	68.30	4	4,127	0.10%
2024/05/23	11.1	68.76	20	68.70	68.60	-8.9	4,095	-0.22%
2024/05/22	2	69.00	0	0.00	69.90	2	4,042	0.05%
2024/05/21	6	69.62	6.6	69.62	69.50	-0.6	4,019	-0.01%
2024/05/17	4	70.10	0	0.00	69.90	4	3,976	0.10%
2024/05/16	10	70.30	0	0.00	70.40	10	3,958	0.25%
2024/05/14	4	69.78	0	0.00	69.70	4	3,851	0.11%
2024/05/13	1	70.20	10	69.80	69.90	-9	3,837	-0.23%
2024/05/09	3	70.33	0	0.00	69.80	3	3,849	0.08%
2024/05/08	0	0.00	2	71.00	71.00	-2	3,808	-0.05%
2024/05/07	6	71.53	0.7	71.52	71.50	5.4	3,790	0.14%
2024/05/06	11.3	72.04	10	72.40	71.50	1.3	3,789	0.03%
2024/05/02	5	71.60	0	0.00	71.60	5	3,756	0.13%
2024/04/30	10	71.90	0	0.00	72.20	10	3,751	0.27%
2024/04/29	0	0.00	10	72.35	72.60	-10	3,729	-0.27%
2024/04/26	10	71.50	0	0.00	71.20	10	3,702	0.27%
2024/04/24	0	0.00	1	72.80	72.90	-1	3,734	-0.03%
2024/04/23	6	72.30	6	73.00	72.90	0	3,809	0.00%
2024/04/22	0	0.00	32	71.36	72.70	-32	3,887	-0.82%
2024/04/19	2.1	69.69	0	0.00	69.30	2.1	3,788	0.06%
2024/04/18	6	69.50	0	0.00	70.30	6	3,674	0.16%
2024/04/17	12	70.36	0	0.00	70.30	12	3,610	0.33%
2024/04/16	26	71.80	5	71.10	71.10	21	3,543	0.59%
2024/04/12	12	72.19	0	0.00	72.50	12	3,393	0.35%
2024/04/11	7	73.00	0	0.00	73.30	7	3,345	0.21%
2024/04/10	1	73.71	3	73.90	74.00	-2	3,298	-0.06%
2024/04/09	0	0.00	2	73.30	73.30	-2	3,276	-0.06%
2024/04/08	12.1	72.20	0	0.00	72.70	12.1	3,212	0.38%
2024/04/02	3	71.73	2	71.95	72.20	1	3,062	0.03%
2024/04/01	1	71.49	1	71.50	71.80	0	2,994	0.00%
2024/03/28	0	68.80	1	68.60	68.60	-1	2,825	-0.03%
2024/03/27	1	69.51	0	0.00	69.40	1	2,799	0.04%
2024/03/26	1	70.30	0	0.00	70.20	1	2,759	0.04%
2024/03/22	4	68.30	0	0.00	68.10	4	2,643	0.15%
2024/03/20	2	69.20	1	68.90	69.40	1	2,480	0.04%
2024/03/18	1	70.50	0	0.00	70.60	1	2,364	0.04%
2024/03/15	1	70.90	1	70.80	71.20	0	2,318	0.00%
2024/03/14	0	0.00	3	71.00	71.20	-3	2,261	-0.13%
2024/03/13	0	71.20	0	0.00	70.70	0	2,236	0.00%
2024/03/12	2	71.10	0	0.00	71.10	2	2,205	0.09%
2024/03/11	0.1	71.60	0	0.00	71.10	0.1	2,170	0.00%
2024/03/08	3	70.50	0	0.00	70.70	3	2,149	0.14%
2024/03/07	1	71.10	2	71.00	71.20	-1	2,107	-0.05%
2024/03/06	0	71.70	0	0.00	71.30	0	2,078	0.00%
2024/03/01	1	72.50	0	0.00	72.30	1	2,038	0.05%
2024/02/29	0	0.00	1	74.30	74.30	-1	2,001	-0.05%
2024/02/22	12	73.00	0	0.00	72.70	12	1,948	0.62%
2024/02/21	0	73.80	0	0.00	73.20	0	1,944	0.00%
2024/02/15	1.2	73.53	0	0.00	73.40	1.2	2,071	0.06%
2024/02/05	0	74.80	0	0.00	74.30	0	2,042	0.00%
2024/02/01	5	75.80	6	76.13	76.20	-1	2,013	-0.05%