富世達 (6805)-元大-桃興券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
885
漲跌
▲39
漲幅
+4.61%
成交量
2,130張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	883.00	0	0.00	885.00	1	2,333	0.04%
2024/10/16	0	0.00	2	854.00	846.00	-2	2,307	-0.09%
2024/10/15	2	851.00	0	0.00	853.00	2	2,310	0.09%
2024/10/14	0	0.00	1	842.00	860.00	-1	2,305	-0.04%
2024/10/11	1	843.00	1	852.92	846.00	0	2,318	0.00%
2024/10/09	4	867.00	3	875.24	840.00	1	2,317	0.04%
2024/10/08	2	880.50	2	884.44	888.00	0	2,311	0.00%
2024/10/07	1	880.00	1	886.00	905.00	0	2,327	0.00%
2024/10/04	0	0.00	1	859.00	868.00	-1	2,283	-0.04%
2024/10/01	1	831.00	0	0.00	844.00	1	2,250	0.04%
2024/09/30	1	836.00	2.2	815.77	825.00	-1.2	2,227	-0.05%
2024/09/27	1	796.00	1	800.00	815.00	0	2,197	0.00%
2024/09/26	1	797.00	2	805.50	803.00	-1	2,183	-0.05%
2024/09/25	0.2	787.33	0	0.00	788.00	0.2	2,179	0.01%
2024/09/24	3	793.00	1	784.02	786.00	2	2,190	0.09%
2024/09/23	2	825.00	2	802.24	805.00	0	2,215	0.00%
2024/09/20	2	807.00	2	799.00	803.00	0	2,173	0.00%
2024/09/19	0	0.00	2.3	799.56	812.00	-2.3	2,138	-0.11%
2024/09/18	1	795.00	0	0.00	766.00	1	2,089	0.05%
2024/09/16	2	786.48	3	792.00	787.00	-1	2,078	-0.05%
2024/09/13	1	790.00	1	784.00	787.00	0	2,055	0.00%
2024/09/12	2	759.50	3	763.00	762.00	-1	2,027	-0.05%
2024/09/11	7	760.00	6	756.50	754.00	1	2,015	0.05%
2024/09/10	7	784.71	9	779.46	762.00	-2	2,013	-0.10%
2024/09/09	0	0.00	11	746.36	751.00	-11	1,968	-0.56%
2024/09/06	1	686.00	0	0.00	683.00	1	2,043	0.05%
2024/09/05	2	692.00	2	690.00	682.00	0	2,078	0.00%
2024/09/04	2.4	711.22	0	0.00	708.00	2.4	2,128	0.11%
2024/09/03	11	756.27	0	0.00	751.00	11	2,135	0.52%
2024/08/30	2	794.02	0	783.67	801.00	2	2,147	0.09%
2024/08/29	0	795.00	0	0.00	794.00	0	2,156	0.00%
2024/08/26	1	829.00	1.1	802.85	805.00	-0.1	2,160	0.00%
2024/08/23	0.1	799.36	0.1	800.00	830.00	0	2,149	0.00%
2024/08/20	2	831.50	3.1	833.29	800.00	-1.1	2,113	-0.05%
2024/08/19	0	0.00	1	794.00	795.00	-1	2,092	-0.05%
2024/08/16	0	0.00	0	797.00	790.00	0	2,112	0.00%
2024/08/15	1	790.00	1.1	797.86	788.00	-0.1	2,118	0.00%
2024/08/14	0	0.00	3	768.00	749.00	-3	2,100	-0.14%
2024/08/13	0	0.00	5	732.20	743.00	-5	2,104	-0.24%
2024/08/12	3	707.33	3	723.33	707.00	0	2,109	0.00%
2024/08/07	2	720.00	2.1	736.51	720.00	-0.1	2,115	0.00%
2024/08/06	1	660.00	0	0.00	697.00	1	2,114	0.05%
2024/08/05	10.1	688.93	5	684.60	670.00	5.1	2,090	0.24%
2024/08/02	1.1	782.38	1	754.00	744.00	0.1	2,110	0.00%
2024/08/01	0	0.00	1.6	760.50	783.00	-1.6	2,065	-0.08%
2024/07/30	1	693.00	1	702.00	714.00	0	2,015	0.00%
2024/07/26	0	0.00	6	709.17	691.00	-6	2,027	-0.30%
2024/07/23	0.1	672.00	5	690.40	693.00	-4.9	2,001	-0.24%
2024/07/22	2.1	646.57	1	647.00	641.00	1.1	2,008	0.05%
2024/07/19	5.1	685.61	0	0.00	682.00	5.1	2,007	0.25%
2024/07/18	0.1	702.00	0	0.00	698.00	0.1	2,011	0.00%
2024/07/17	1	721.00	1	721.00	721.00	0	2,018	0.00%
2024/07/16	3	722.33	3	722.00	721.00	0	2,047	0.00%
2024/07/15	1	724.00	0	0.00	733.00	1	2,066	0.05%
2024/07/12	10.1	727.52	2	719.00	719.00	8.1	2,079	0.39%
2024/07/11	2	756.00	2	753.00	752.00	0	2,074	0.00%
2024/07/10	4.3	775.58	3	773.67	767.00	1.3	2,084	0.06%
2024/07/09	0	0.00	1	808.00	817.00	-1	2,053	-0.05%
2024/07/05	1	796.00	3	784.00	784.00	-2	2,027	-0.10%
2024/07/03	1	752.00	1	752.00	755.00	0	2,016	0.00%
2024/07/01	3	759.00	2	768.50	757.00	1	2,034	0.05%
2024/06/28	2	751.50	1	754.00	760.00	1	2,054	0.05%
2024/06/27	1	770.00	0	0.00	751.00	1	2,028	0.05%
2024/06/24	2	789.00	2	774.00	770.00	0	1,971	0.00%
2024/06/21	1	790.00	1	806.63	800.00	0	1,976	0.00%
2024/06/20	1	797.00	1	796.00	795.00	0	1,964	0.00%
2024/06/19	2	802.00	6	791.17	790.00	-4	1,959	-0.20%
2024/06/18	1	809.00	1	799.00	796.00	0	1,953	0.00%
2024/06/17	1	795.00	1	808.00	812.00	0	1,946	0.00%
2024/06/14	6	805.17	6	802.50	799.00	0	1,929	0.00%
2024/06/13	4	818.98	2	819.74	803.00	2	1,877	0.11%
2024/06/12	6	778.50	9	785.22	797.00	-3	1,776	-0.17%
2024/06/11	0	0.00	0.5	771.00	775.00	-0.5	1,742	-0.03%
2024/06/06	0	676.00	0	0.00	679.00	0	1,678	0.00%
2024/06/05	0.1	680.24	0	690.00	670.00	0.1	1,687	0.01%
2024/06/04	1	720.00	1	712.00	696.00	0	1,684	0.00%
2024/06/03	2	710.00	0	0.00	694.00	2	1,682	0.12%
2024/05/31	2	710.01	2	711.00	715.00	0	1,673	0.00%
2024/05/30	0.4	720.75	0	0.00	711.00	0.4	1,658	0.02%
2024/05/29	1	775.00	1	755.00	738.00	0	1,640	0.00%
2024/05/28	3	764.33	3	767.33	775.00	0	1,623	0.00%
2024/05/23	3	714.33	3	729.00	727.00	0	1,586	0.00%
2024/05/22	0	0.00	0.1	704.00	710.00	-0.1	1,548	-0.01%
2024/05/21	3.1	691.50	3	672.00	672.00	0.1	1,513	0.01%
2024/05/20	1	667.04	3	671.67	678.00	-2	1,482	-0.13%
2024/05/16	2	646.00	0	0.00	638.00	2	1,424	0.14%
2024/05/14	0.1	670.00	0	0.00	691.00	0.1	1,387	0.00%
2024/05/13	1	673.00	1	676.00	654.00	0	1,401	0.00%
2024/05/09	1	707.59	2	674.50	670.00	-1	1,442	-0.07%
2024/05/08	0	700.00	0	0.00	698.00	0	1,452	0.00%
2024/05/07	0	714.00	0	0.00	718.00	0	1,414	0.00%
2024/05/06	0.2	777.60	0	0.00	769.00	0.2	1,395	0.01%
2024/05/03	1	804.00	1	785.00	780.00	0	1,393	0.00%
2024/05/02	1	770.00	1	779.00	777.00	0	1,404	0.00%
2024/04/30	1	776.00	4	771.00	791.00	-3	1,397	-0.21%
2024/04/29	0	736.00	0	0.00	727.00	0	1,360	0.00%
2024/04/26	0.1	713.00	1	730.00	727.00	-1	1,362	-0.07%
2024/04/25	2	700.01	0	0.00	705.00	2	1,368	0.15%
2024/04/23	1.1	702.09	1	720.00	695.00	0.1	1,374	0.01%
2024/04/22	1.7	725.83	0	0.00	675.00	1.7	1,381	0.12%
2024/04/19	1	768.00	1	797.86	750.00	0	1,357	0.00%
2024/04/18	1	803.95	3	792.97	780.00	-2	1,356	-0.15%
2024/04/17	2	726.00	0	0.00	756.00	2	1,362	0.15%
2024/04/12	0	0.00	2	832.50	827.00	-2	1,382	-0.14%
2024/04/11	0	0.00	0	787.00	790.00	0	1,391	0.00%
2024/04/10	4	782.00	0	0.00	768.00	4	1,378	0.29%
2024/04/09	1	742.98	0	0.00	739.00	1	1,357	0.07%
2024/04/03	1	691.00	0	737.00	725.00	1	1,340	0.07%
2024/04/02	0	725.00	0	0.00	721.00	0	1,324	0.00%
2024/03/27	0	797.00	0	0.00	784.00	0	1,314	0.00%
2024/03/21	0	870.00	0	0.00	870.00	0	1,340	0.00%
2024/03/20	0	0.00	0	865.00	844.00	0	1,346	0.00%
2024/03/19	0	892.00	0	0.00	896.00	0	1,353	0.00%
2024/03/18	0	892.00	0	0.00	894.00	0	1,351	0.00%
2024/03/14	0	0.00	0.1	819.00	837.00	-0.1	1,367	-0.01%
2024/03/13	0	878.00	0	0.00	856.00	0	1,366	0.00%
2024/03/12	0	876.00	0	0.00	850.00	0	1,342	0.00%
2024/03/11	0.1	888.00	0	0.00	875.00	0.1	1,347	0.00%
2024/03/08	0	0.00	0	821.00	831.00	0	1,337	0.00%
2024/03/07	0	0.00	1	877.28	881.00	-1	1,322	-0.08%
2024/03/06	0	0.00	1.2	814.73	835.00	-1.2	1,302	-0.09%
2024/03/05	0	834.00	0.1	828.00	827.00	-0.1	1,297	-0.01%
2024/03/04	0	0.00	0.2	797.33	797.00	-0.2	1,289	-0.01%
2024/03/01	0	749.00	0	749.00	755.00	0	1,310	0.00%
2024/02/29	0	707.00	0	0.00	689.00	0	1,313	0.00%
2024/02/26	0	0.00	0.2	677.00	686.00	-0.2	1,343	-0.01%
2024/02/22	0.1	688.00	0	0.00	699.00	0.1	1,404	0.01%
2024/02/21	0.2	710.00	0	0.00	714.00	0.2	1,431	0.01%
2024/02/20	1	670.00	0	0.00	682.00	1	1,471	0.07%
2024/02/19	0.2	672.04	0.1	666.00	650.00	0.1	1,528	0.00%
2024/02/16	0	725.51	0	0.00	722.00	0	1,563	0.00%
2024/02/15	0.2	703.00	0.2	717.31	746.00	0	1,566	0.00%
2024/02/05	0.1	685.00	0	0.00	701.00	0.1	1,569	0.01%
2024/02/02	0.1	636.00	0.2	625.00	638.00	-0.1	1,601	-0.01%
2024/01/25	0	0.00	2	520.50	504.00	-2	1,601	-0.12%
2024/01/23	0	0.00	1	495.00	491.00	-1	1,579	-0.06%
2024/01/19	2	471.00	1.2	479.87	475.00	0.9	1,563	0.05%
2024/01/18	1	500.00	0	495.00	490.00	1	1,543	0.06%
2024/01/16	1	515.00	0	0.00	515.00	1	1,503	0.07%
2024/01/15	0.2	480.67	0	0.00	482.50	0.2	1,481	0.01%
2024/01/12	0.4	485.44	0	0.00	490.00	0.4	1,476	0.03%
2024/01/11	1	488.00	1	477.50	487.50	0	1,461	0.00%
2024/01/10	0	0.00	0.1	471.50	472.00	-0.1	1,448	-0.01%
2024/01/09	1	420.50	0.2	425.34	437.00	0.8	1,407	0.06%
2024/01/08	0	414.00	1	420.49	412.50	-1	1,376	-0.07%
2024/01/05	1.1	415.32	0.1	404.05	421.00	1	1,364	0.07%
2024/01/02	0	0.00	1	377.51	378.00	-1	1,339	-0.08%
2023/12/27	0	407.20	0	395.50	400.00	0	1,330	0.00%
2023/12/20	0	0.00	0	389.50	388.50	0	1,360	0.00%
2023/12/19	1.1	390.18	2	389.25	391.00	-0.9	1,352	-0.07%
2023/12/18	0	0.00	2	380.00	379.50	-2	1,335	-0.15%
2023/12/15	1	354.64	0	0.00	354.50	1	1,318	0.08%
2023/12/14	0	370.50	0	0.00	362.50	0	1,318	0.00%
2023/12/13	1	373.50	0	0.00	373.50	1	1,317	0.08%
2023/12/06	1.1	379.77	0	380.32	376.00	1.1	1,351	0.08%
2023/12/05	0	385.67	0	0.00	392.50	0	1,333	0.00%
2023/12/01	0	405.50	1	409.00	405.00	-1	1,307	-0.08%
2023/11/30	1	399.50	0	0.00	399.50	1	1,299	0.08%
2023/11/22	1	406.00	0	410.31	410.00	1	1,176	0.08%
2023/11/20	0.1	420.24	0	0.00	437.00	0.1	1,102	0.01%
2023/11/17	0	0.00	1	410.00	419.50	-1	1,066	-0.09%
2023/11/16	0	0.00	0.1	399.16	396.00	-0.1	1,019	-0.01%
2023/11/15	0.1	392.00	2	380.25	390.00	-1.9	949	-0.20%
2023/11/14	0	373.00	2.7	373.04	375.50	-2.7	899	-0.30%
2023/11/13	3.9	368.82	1	370.50	374.50	2.9	878	0.33%
2023/11/10	3	339.33	1	368.00	364.00	2	839	0.24%
2023/11/09	1	307.00	9	327.67	330.00	-8	763	-1.05%