伍豐 (8076)-元大-桃興券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.65
漲跌
▲0.30
漲幅
+0.99%
成交量
450張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	30.68	1	30.70	30.65	0.1	1,753	0.01%
2024/12/16	2	30.75	0	0.00	30.35	2	1,794	0.11%
2024/12/13	2	31.75	0	0.00	31.10	2	1,868	0.11%
2024/12/05	3	32.88	0	0.00	32.75	3	2,581	0.12%
2024/12/04	0	0.00	3	32.85	33.25	-3	2,648	-0.11%
2024/11/25	0	0.00	1	32.55	32.60	-1	3,164	-0.03%
2024/11/22	1.1	32.29	0	0.00	32.20	1.1	3,179	0.03%
2024/11/21	0.1	31.80	0	0.00	32.10	0.1	3,190	0.00%
2024/11/20	1	31.90	0	0.00	31.70	1	3,205	0.03%
2024/11/18	0.2	32.05	0	0.00	32.05	0.2	3,256	0.01%
2024/11/12	1	31.30	2	31.40	31.25	-1	3,412	-0.03%
2024/11/11	1	31.80	1	31.85	32.40	0	3,428	0.00%
2024/11/01	1	32.30	1	31.70	32.40	0	3,627	0.00%
2024/10/29	1	31.95	0	0.00	31.90	1	3,648	0.03%
2024/10/28	2	32.60	0	0.00	32.30	2	3,653	0.05%
2024/10/18	30	33.10	0	0.00	33.05	30	4,262	0.70%
2024/10/16	0.2	33.30	0	0.00	33.20	0.2	4,342	0.00%
2024/10/15	1	33.65	2	34.35	33.65	-1	4,403	-0.02%
2024/10/14	1	33.90	1	33.15	33.60	0	4,469	0.00%
2024/10/11	0	0.00	1	34.10	33.05	-1	4,509	-0.02%
2024/10/08	1	35.75	0	0.00	35.90	1	4,480	0.02%
2024/10/04	10	35.48	0	0.00	35.35	10	4,614	0.22%
2024/09/30	0	0.00	1	36.30	36.05	-1	4,827	-0.02%
2024/09/27	2.3	36.24	0	0.00	36.45	2.3	4,919	0.05%
2024/09/26	3.2	37.58	6	36.98	36.70	-2.8	5,076	-0.06%
2024/09/25	8	37.53	4.2	37.47	37.50	3.8	5,044	0.08%
2024/09/24	1	35.90	0	0.00	35.85	1	4,929	0.02%
2024/09/23	1	35.20	1	35.25	35.25	0	5,505	0.00%
2024/09/20	1	35.25	2	35.55	34.90	-1	5,702	-0.02%
2024/09/18	1.1	34.90	0	0.00	34.70	1.1	5,836	0.02%
2024/09/16	0.1	35.38	8	34.98	35.20	-7.9	5,907	-0.13%
2024/09/12	2	32.85	11	33.03	33.00	-9	5,783	-0.16%
2024/09/11	27.2	33.69	10	32.71	32.45	17.2	5,747	0.30%
2024/09/10	7.3	36.17	4	35.78	35.45	3.3	5,580	0.06%
2024/09/09	11	37.07	1	36.50	37.00	10	5,460	0.18%
2024/09/06	4	36.70	5	36.73	36.80	-1	5,241	-0.02%
2024/09/05	2	35.63	8	35.33	35.15	-6	5,119	-0.12%
2024/09/04	13	35.58	1	35.40	35.55	12	5,061	0.24%
2024/09/03	16	36.47	7	36.50	36.60	9	4,988	0.18%
2024/09/02	0	0.00	6	35.37	35.50	-6	4,742	-0.13%
2024/08/30	1	33.90	0	0.00	33.55	1	4,636	0.02%
2024/08/29	3	34.25	0	0.00	34.00	3	4,617	0.06%
2024/08/28	1	35.00	0	0.00	35.05	1	4,593	0.02%
2024/08/27	1	34.35	4	34.45	34.30	-3	4,545	-0.07%
2024/08/26	1	34.30	0	0.00	34.00	1	4,537	0.02%
2024/08/23	0	0.00	1	33.65	34.10	-1	4,525	-0.02%
2024/08/21	1	34.15	1	34.40	34.15	0	4,515	0.00%
2024/08/16	0	0.00	5	34.17	33.85	-5	4,480	-0.11%
2024/08/15	1	34.55	0	0.00	34.20	1	4,452	0.02%
2024/08/14	4	34.29	1	33.95	34.00	3	4,422	0.07%
2024/08/12	1	31.50	1	31.45	31.65	0	4,297	0.00%
2024/08/08	1	31.25	0	0.00	31.05	1	4,315	0.02%
2024/08/07	1	30.40	2	30.95	31.80	-1	4,293	-0.02%
2024/08/06	2	29.23	1	29.50	29.70	1	4,214	0.02%
2024/08/05	3	30.45	5	30.64	30.00	-2	4,165	-0.05%
2024/07/31	1	33.85	1	33.85	33.55	0	4,114	0.00%
2024/07/30	1	33.25	1	33.00	33.65	0	4,115	0.00%
2024/07/29	0	0.00	3	33.73	32.80	-3	4,096	-0.07%
2024/07/26	2	33.23	9	33.26	34.10	-7	4,057	-0.17%
2024/07/23	13	34.48	7	34.51	34.30	6	4,024	0.15%
2024/07/22	11	35.75	13	36.37	36.00	-2	3,888	-0.05%
2024/07/19	8	36.69	7	36.54	35.50	1	3,717	0.03%
2024/07/18	4	35.98	1	36.60	35.95	3	3,432	0.09%
2024/07/17	0	0.00	5	36.40	36.30	-5	3,396	-0.15%
2024/07/16	1	36.15	2	36.75	35.55	-1	3,327	-0.03%
2024/07/15	0	0.00	1	37.35	36.65	-1	3,256	-0.03%
2024/07/12	2	36.30	3	36.05	36.45	-1	3,167	-0.03%
2024/07/11	4	36.31	2	36.60	36.20	2	3,107	0.06%
2024/07/10	1	35.80	5	36.27	35.95	-4	3,071	-0.13%
2024/07/09	6	36.06	1	35.85	36.10	5	3,025	0.17%
2024/07/08	0	0.00	1	36.90	36.40	-1	2,933	-0.03%
2024/07/05	1	37.30	17	37.12	37.05	-16	2,831	-0.57%
2024/07/04	3	35.27	0	35.45	35.25	3	2,630	0.11%
2024/07/03	2	35.30	5	35.87	35.45	-3	2,560	-0.12%
2024/07/02	5	36.83	7	37.54	36.55	-2	2,423	-0.08%
2024/07/01	5	36.52	2	36.93	36.15	3	2,172	0.14%
2024/06/28	9	36.38	3	36.10	36.50	6	2,047	0.29%
2024/06/27	17	36.44	29.1	36.78	36.85	-12.1	1,886	-0.64%
2024/06/26	26	33.86	26	33.92	35.45	0	1,231	0.00%
2024/06/25	13	32.54	16	32.38	32.25	-3	1,018	-0.29%
2024/06/24	11	34.16	18.1	33.12	33.25	-7.1	972	-0.73%
2024/06/21	4	32.80	1.1	32.47	32.80	2.9	825	0.35%
2024/06/18	2	30.35	0	0.00	30.55	2	705	0.28%
2024/06/07	0	0.00	3.1	31.00	31.00	-3.1	709	-0.44%
2024/05/27	0	0.00	2	30.90	30.85	-2	756	-0.26%
2024/05/24	2	31.05	0.1	30.85	30.75	1.9	745	0.25%
2024/05/14	0	0.00	0.6	30.45	30.25	-0.6	727	-0.08%
2024/05/08	0	0.00	2	29.73	30.00	-2	682	-0.29%
2024/05/07	0	0.00	1	29.70	29.55	-1	667	-0.15%
2024/05/06	0	0.00	1	29.85	29.65	-1	662	-0.15%
2024/04/24	1	28.15	0	0.00	28.20	1	642	0.16%
2024/04/22	0	0.00	1	27.95	27.80	-1	648	-0.15%
2024/04/18	0	28.45	0	0.00	28.60	0	648	0.00%
2024/04/16	2	28.35	0	0.00	28.25	2	654	0.31%
2024/04/12	0	0.00	2.1	29.22	29.40	-2.1	654	-0.32%
2024/04/10	10	28.75	0	0.00	28.75	10	645	1.55%
2024/04/08	1	28.30	0	0.00	28.25	1	656	0.15%
2024/03/28	1	28.80	0	0.00	28.60	1	698	0.14%
2024/03/26	2	28.50	0	0.00	28.55	2	697	0.29%
2024/03/22	0	0.00	2	29.10	29.15	-2	724	-0.28%
2024/03/20	1	28.70	0	0.00	28.50	1	733	0.14%
2024/03/19	0	0.00	2	28.78	28.70	-2	729	-0.27%
2024/03/18	3	28.48	0	0.00	28.55	3	732	0.41%
2024/03/15	4	29.33	0	0.00	29.05	4	729	0.55%
2024/03/13	1.5	29.93	0	0.00	30.00	1.5	732	0.20%
2024/03/12	0	0.00	1	30.50	30.40	-1	732	-0.14%
2024/03/08	2	29.48	0	0.00	29.40	2	731	0.27%
2024/03/06	1	30.50	1	31.20	30.90	0	687	0.00%
2024/03/05	1	30.50	0	0.00	30.65	1	665	0.15%
2024/03/04	0	30.40	0	0.00	30.45	0	650	0.00%
2024/02/27	2	30.28	0	0.00	30.00	2	656	0.30%
2024/02/23	5	30.05	0	0.00	30.00	5	661	0.76%
2024/02/22	0	0.00	4	30.54	30.50	-4	660	-0.61%
2024/02/20	0	30.00	0	0.00	30.15	0	649	0.00%
2024/02/15	1	29.60	0	0.00	29.70	1	680	0.15%
2024/02/05	0	29.55	0	0.00	29.30	0	733	0.00%
2024/01/19	0	0.00	1	29.90	29.80	-1	809	-0.12%
2024/01/18	0.2	29.80	0	0.00	29.45	0.2	810	0.02%
2024/01/09	0	30.90	0	0.00	30.60	0	841	0.00%
2024/01/04	1	31.35	0	0.00	31.05	1	937	0.11%
2023/12/28	0	0.00	0.1	31.50	31.50	-0.1	967	-0.01%
2023/12/26	5	31.41	0	0.00	31.25	5	964	0.52%
2023/12/25	0	0.00	1	31.35	31.50	-1	943	-0.11%
2023/12/22	1	30.80	0	0.00	30.85	1	929	0.11%
2023/12/20	0	0.00	1	31.50	31.25	-1	924	-0.11%
2023/12/19	0	0.00	1	30.95	30.70	-1	913	-0.11%
2023/12/15	2	31.00	0	0.00	30.85	2	904	0.22%
2023/12/14	1	30.55	0	0.00	30.45	1	905	0.11%
2023/12/13	1	30.35	0	0.00	30.30	1	905	0.11%
2023/12/12	1	30.35	0	0.00	30.40	1	916	0.11%
2023/12/11	2.2	30.50	0	0.00	30.40	2.2	920	0.24%
2023/12/07	0	0.00	1	31.50	31.10	-1	1,004	-0.10%
2023/12/06	0	31.35	1	31.35	31.35	-1	1,012	-0.10%
2023/12/04	6	31.73	1	31.75	31.55	5	1,015	0.49%
2023/12/01	2	31.23	0	0.00	31.20	2	1,026	0.19%
2023/11/30	1	31.15	0	0.00	31.15	1	1,024	0.10%
2023/11/29	0	0.00	10	31.06	30.95	-10	1,028	-0.97%
2023/11/28	1	31.05	5	31.05	31.10	-4	1,026	-0.39%
2023/11/27	2	30.88	6	30.85	30.75	-4	1,027	-0.39%
2023/11/24	0	0.00	20	31.23	31.10	-20	1,020	-1.96%
2023/11/17	0	0.00	1	31.05	30.85	-1	1,053	-0.09%
2023/11/15	0	0.00	1	30.35	30.25	-1	1,070	-0.10%
2023/11/14	1	30.30	0	0.00	30.30	1	1,067	0.09%
2023/11/13	2	30.90	0	0.00	30.55	2	1,064	0.19%
2023/11/10	0	0.00	1	32.35	32.30	-1	1,019	-0.10%
2023/10/31	1.2	32.17	1	32.95	32.20	0.2	1,113	0.01%
2023/10/20	0	0.00	1	31.40	31.50	-1	1,223	-0.08%
2023/10/19	0	0.00	11	32.30	32.25	-11	1,247	-0.88%
2023/10/18	10	32.35	12	32.39	32.25	-2	1,277	-0.16%
2023/10/17	12	33.22	11	33.15	32.95	1	1,291	0.08%
2023/10/16	2	33.55	0	0.00	32.85	2	1,321	0.15%
2023/10/13	11	33.70	2.1	33.70	33.95	8.9	1,392	0.64%
2023/10/12	0	0.00	0.3	33.23	33.15	-0.3	1,381	-0.02%
2023/10/11	21	32.93	1	33.49	32.50	20	1,384	1.44%
2023/10/06	10	32.30	1	32.55	32.25	9	1,401	0.64%
2023/10/04	1	31.05	1	30.90	31.05	0	1,461	0.00%
2023/10/03	1	31.55	0	0.00	31.50	1	1,513	0.07%
2023/09/28	1	31.40	0	0.00	31.15	1	1,709	0.06%
2023/09/25	0	0.00	1	31.65	31.50	-1	1,912	-0.05%
2023/09/19	0	0.00	1	32.35	31.90	-1	2,157	-0.05%
2023/09/15	1	32.30	0	0.00	32.35	1	2,374	0.04%
2023/09/14	1	32.75	0	0.00	32.70	1	2,669	0.04%
2023/09/12	1	32.80	1	33.20	32.80	0	2,886	0.00%
2023/09/08	0	0.00	0	30.85	30.85	0	3,845	0.00%
2023/08/29	1	31.00	0	0.00	31.00	1	4,524	0.02%
2023/08/28	1	32.25	0	0.00	32.20	1	4,593	0.02%
2023/08/25	0	0.00	1	32.25	32.55	-1	4,612	-0.02%
2023/08/24	0	0.00	0	32.45	32.45	0	4,713	0.00%
2023/08/18	1	32.70	0	0.00	32.25	1	5,057	0.02%
2023/08/17	5	32.70	0	0.00	32.75	5	5,326	0.09%
2023/08/09	0.2	33.80	0	0.00	33.65	0.2	6,880	0.00%
2023/08/08	1	34.40	0	0.00	34.45	1	7,035	0.01%
2023/08/04	0	0.00	1	34.30	34.45	-1	7,045	-0.01%
2023/07/27	1	35.90	0	0.00	35.85	1	6,993	0.01%
2023/07/26	0	0.00	2	35.18	35.10	-2	6,977	-0.03%
2023/07/25	0	0.00	2	35.50	35.60	-2	6,971	-0.03%
2023/07/21	2	35.20	0	0.00	35.10	2	6,905	0.03%
2023/07/14	0	0.00	1	36.80	37.00	-1	6,694	-0.01%
2023/07/13	1	36.70	1	37.10	36.55	0	6,669	0.00%
2023/07/12	1	36.65	30	36.70	36.40	-29	6,632	-0.44%
2023/07/11	0	0.00	31	37.51	37.45	-31	6,574	-0.47%
2023/07/10	0	0.00	4	37.50	37.00	-4	6,548	-0.06%
2023/07/07	2	37.48	1	36.95	37.70	1	6,505	0.02%
2023/07/04	3	38.97	11	38.96	38.90	-8	6,236	-0.13%
2023/07/03	10	39.45	6.1	38.84	39.00	3.9	6,184	0.06%
2023/06/30	0	0.00	0.4	38.05	38.25	-0.4	6,105	-0.01%
2023/06/27	2	39.80	0	0.00	38.45	2	5,949	0.03%
2023/06/26	24	40.12	35	38.97	40.20	-11	5,836	-0.19%
2023/06/20	5	39.69	12.1	39.81	39.50	-7.1	5,611	-0.13%
2023/06/19	0	0.00	9	38.11	37.70	-9	5,303	-0.17%
2023/06/16	13.1	38.05	0.1	37.55	37.60	13	5,235	0.25%
2023/06/15	49.8	39.92	9	39.80	39.40	40.8	5,054	0.81%
2023/06/14	3	38.50	36.4	38.32	38.60	-33.4	4,429	-0.75%
2023/06/13	0	0.00	1	34.90	35.10	-1	4,017	-0.02%
2023/06/12	0.2	35.40	1	36.10	35.50	-0.8	3,962	-0.02%
2023/06/09	11	35.67	9	35.57	35.35	2	3,889	0.05%
2023/06/08	7	35.14	3	34.83	35.00	4	3,810	0.10%
2023/06/07	3	35.92	6	36.33	35.70	-3	3,757	-0.08%
2023/06/06	5	34.88	4	34.80	34.35	1	3,562	0.03%
2023/06/05	3	35.35	19	35.10	34.50	-16	3,521	-0.45%
2023/06/02	10	35.15	14	35.22	35.05	-4	3,480	-0.11%
2023/06/01	29	35.57	0	0.00	35.15	29	3,465	0.84%
2023/05/31	0	0.00	1	35.00	34.65	-1	3,394	-0.03%
2023/05/30	0	0.00	1	34.80	34.65	-1	3,362	-0.03%
2023/05/29	0	0.00	1	35.00	35.45	-1	3,250	-0.03%
2023/05/26	3	34.40	0.2	34.65	34.35	2.9	3,205	0.09%
2023/05/25	0	0.00	4	35.28	35.20	-4	3,155	-0.13%
2023/05/24	5	36.50	9	36.33	35.80	-4	3,095	-0.13%
2023/05/23	8	35.50	10.1	35.99	36.00	-2.1	2,904	-0.07%
2023/05/22	2	33.30	4	34.20	34.10	-2	2,657	-0.08%
2023/05/19	6	34.11	9	33.82	33.30	-3	2,594	-0.12%
2023/05/18	6	34.74	6	34.98	35.10	0	2,407	0.00%
2023/05/17	4	33.96	10	33.82	33.95	-6	2,121	-0.28%
2023/05/16	14	34.01	28	34.04	34.40	-14	1,966	-0.71%
2023/05/15	53	33.12	8.1	32.11	33.40	45	1,382	3.25%
2023/05/12	9	30.62	10	30.59	30.40	-1	1,019	-0.10%
2023/05/11	0	0.00	2	29.35	29.10	-2	842	-0.24%
2023/05/10	0	0.00	3	29.90	29.85	-3	830	-0.36%
2023/05/09	0	0.00	4.9	29.49	29.45	-4.9	835	-0.58%
2023/05/05	0.2	29.50	0	0.00	29.40	0.2	830	0.02%
2023/05/02	0	0.00	1	28.85	28.85	-1	844	-0.12%
2023/04/26	0	0.00	1	28.00	28.00	-1	845	-0.12%
2023/04/25	1	27.85	0	0.00	27.90	1	851	0.12%
2023/04/21	2	28.03	0	0.00	28.00	2	865	0.23%
2023/04/17	0	0.00	3	29.35	29.30	-3	851	-0.35%
2023/04/14	0	0.00	1	29.00	29.05	-1	853	-0.12%
2023/04/13	0	0.00	1.1	29.02	28.85	-1.1	852	-0.13%
2023/04/12	0	0.00	2	29.43	29.25	-2	844	-0.24%
2023/04/11	1	28.70	0	0.00	28.60	1	834	0.12%
2023/04/07	0	28.65	0	0.00	28.45	0	853	0.00%
2023/03/31	2	28.77	2	28.78	28.75	0	845	0.00%
2023/03/28	1	28.60	0	0.00	28.50	1	883	0.11%
2023/03/24	0	0.00	1	29.00	29.00	-1	894	-0.11%
2023/03/22	0	0.00	1.8	28.99	29.00	-1.8	908	-0.20%
2023/03/20	0	0.00	1	28.60	28.55	-1	987	-0.10%
2023/03/16	4.1	28.04	0	0.00	28.00	4.1	1,100	0.37%
2023/03/15	0	0.00	1.6	28.94	28.60	-1.6	1,190	-0.13%
2023/03/14	2	29.40	0	0.00	28.80	2	1,305	0.15%
2023/03/13	1	29.40	0	0.00	29.50	1	1,334	0.07%
2023/03/10	0	0.00	0.6	30.05	30.00	-0.6	1,317	-0.04%
2023/03/09	0	0.00	23	31.05	30.85	-23	1,304	-1.76%
2023/03/07	0	30.65	0	0.00	30.60	0	1,313	0.00%
2023/03/06	1	30.90	0	0.00	30.70	1	1,306	0.08%
2023/03/03	2	29.55	0	0.00	29.55	2	1,266	0.16%
2023/03/01	0	29.80	0	0.00	29.45	0	1,265	0.00%
2023/02/23	12	30.63	0	0.00	30.30	12	1,285	0.93%
2023/02/21	0	0.00	1.4	30.25	30.20	-1.4	1,308	-0.11%
2023/02/20	6	30.48	1	30.60	30.25	5	1,310	0.38%
2023/02/14	0	0.00	2	29.10	29.30	-2	1,324	-0.15%
2023/02/13	0	29.30	0	0.00	29.00	0	1,328	0.00%
2023/02/10	1	29.00	0	0.00	28.85	1	1,334	0.07%
2023/02/09	2	29.45	0	0.00	29.45	2	1,330	0.15%
2023/02/06	0	0.00	2	29.50	29.80	-2	1,308	-0.15%
2023/02/03	1	29.25	0	0.00	29.20	1	1,297	0.08%
2023/02/02	0	0.00	1	29.55	29.45	-1	1,290	-0.08%
2023/02/01	0	0.00	2	29.30	29.15	-2	1,275	-0.16%
2023/01/30	0	0.00	1	28.60	28.60	-1	1,258	-0.08%
2023/01/17	0	0.00	1	28.55	28.30	-1	1,255	-0.08%
2023/01/16	1	28.30	0	0.00	28.25	1	1,255	0.08%
2023/01/13	1	27.90	0.1	27.90	27.75	0.9	1,253	0.07%
2023/01/12	2	28.18	0	0.00	28.10	2	1,254	0.16%
2023/01/06	0.1	28.00	0	0.00	28.00	0.1	1,249	0.01%
2022/12/29	0	0.00	5	27.50	27.80	-5	1,300	-0.38%
2022/12/27	0.1	28.20	0	0.00	27.95	0.1	1,299	0.01%
2022/12/22	0	28.00	0	0.00	28.25	0	1,315	0.00%
2022/12/21	0.1	27.35	0	0.00	27.30	0.1	1,332	0.01%
2022/12/20	1.2	28.10	1	28.35	27.25	0.2	1,345	0.01%
2022/12/16	1	27.85	0	0.00	27.85	1	1,366	0.07%
2022/12/15	6	28.10	0	0.00	28.10	6	1,369	0.44%
2022/12/14	1	28.30	0	0.00	28.30	1	1,386	0.07%
2022/12/13	1	28.50	1	28.65	27.85	0	1,383	0.00%
2022/12/12	1	28.90	0	0.00	28.65	1	1,351	0.07%
2022/12/09	2	31.85	0	0.00	30.40	2	1,332	0.15%
2022/12/07	21	31.96	14	31.59	31.55	7	1,257	0.56%
2022/12/06	1	31.05	1	31.90	31.80	0	1,182	0.00%
2022/12/05	0	0.00	1	29.60	30.75	-1	1,073	-0.09%
2022/12/02	1	29.10	6	29.20	29.30	-5	1,047	-0.48%
2022/11/30	2	29.75	1.2	29.18	29.10	0.8	1,129	0.07%
2022/11/28	0.1	28.45	0	0.00	28.30	0.1	1,292	0.00%
2022/11/24	0.1	28.60	0	0.00	28.65	0.1	1,632	0.00%
2022/11/23	0	28.75	0	0.00	28.75	0	1,737	0.00%
2022/11/21	0	29.50	0	0.00	29.45	0	1,786	0.00%
2022/11/18	0	0.00	1	29.40	29.40	-1	1,784	-0.06%
2022/11/16	0	0.00	5.4	28.31	28.65	-5.4	1,764	-0.30%
2022/11/11	0.1	27.80	1	28.15	27.80	-0.9	1,758	-0.05%
2022/11/07	0	0.00	7	26.65	26.55	-7	1,793	-0.39%
2022/10/26	1	24.65	1	24.75	24.80	0	2,128	0.00%
2022/10/24	1	25.50	1	25.60	25.25	0	2,142	0.00%
2022/10/21	1	25.30	0	0.00	25.15	1	2,158	0.05%
2022/10/17	1.1	25.46	1	25.80	25.95	0.1	2,232	0.00%
2022/10/13	1.1	26.83	1	26.10	25.35	0.1	2,289	0.00%
2022/10/12	2	26.75	1	27.20	27.15	1	2,343	0.04%
2022/10/11	2	27.18	0	0.00	27.05	2	2,413	0.08%
2022/10/07	0	0.00	1	28.90	28.95	-1	2,416	-0.04%
2022/10/06	1	28.45	0	0.00	28.70	1	2,423	0.04%
2022/10/05	0	0.00	0.5	28.45	28.45	-0.5	2,440	-0.02%
2022/09/28	1	27.70	0	0.00	27.45	1	2,424	0.04%
2022/09/26	3	28.48	0	0.00	28.20	3	2,398	0.13%
2022/09/23	1	29.65	0	0.00	29.35	1	2,380	0.04%
2022/09/21	1	29.65	0	0.00	29.70	1	2,355	0.04%
2022/09/20	1	30.35	0	0.00	30.30	1	2,332	0.04%
2022/09/19	2	30.43	0	0.00	30.40	2	2,327	0.09%
2022/09/15	1	32.00	0	0.00	31.25	1	2,297	0.04%
2022/09/14	8	31.96	0	0.00	31.85	8	2,281	0.35%
2022/09/13	0	0.00	8	32.51	32.45	-8	2,265	-0.35%
2022/09/12	3	32.83	0	0.00	32.40	3	2,240	0.13%
2022/09/08	0	0.00	10	32.40	32.65	-10	2,228	-0.45%
2022/09/06	0	0.00	4	33.24	33.35	-4	2,176	-0.18%
2022/09/05	0	0.00	4	35.68	34.60	-4	2,114	-0.19%
2022/09/02	11	35.45	2	34.80	35.15	9	2,046	0.44%
2022/09/01	4	35.00	2	35.25	35.25	2	1,919	0.10%
2022/08/31	0	0.00	5	33.97	34.60	-5	1,803	-0.28%
2022/08/30	1	32.00	1	32.10	32.70	0	1,596	0.00%
2022/08/29	0	0.00	3	33.25	33.25	-3	1,504	-0.20%
2022/08/24	5	32.40	4	32.66	32.40	1	1,513	0.07%
2022/08/18	0	0.00	6	32.35	32.15	-6	1,535	-0.39%
2022/08/17	5	32.35	0	0.00	32.10	5	1,537	0.33%
2022/08/11	1	31.95	0	0.00	31.95	1	1,480	0.07%
2022/08/10	0	0.00	7	31.69	32.30	-7	1,453	-0.48%
2022/08/09	0	0.00	5	31.64	31.70	-5	1,446	-0.35%
2022/08/08	0	0.00	17	31.65	31.60	-17	1,442	-1.18%
2022/08/05	3	32.45	7	32.40	32.40	-4	1,415	-0.28%
2022/08/03	14	31.65	9	32.23	30.80	5	1,349	0.37%
2022/08/02	27	31.19	3	31.25	31.20	24	1,177	2.04%
2022/07/29	10	31.50	10	31.20	31.40	0	1,160	0.00%
2022/07/28	1	32.10	0	0.00	31.10	1	1,149	0.09%
2022/07/27	0	0.00	6	31.61	31.80	-6	1,131	-0.53%
2022/07/26	1	30.50	0	0.00	30.60	1	1,097	0.09%
2022/07/22	1	31.50	1	30.85	30.45	0	1,077	0.00%
2022/07/21	0	0.00	26	31.45	31.40	-26	1,043	-2.49%
2022/07/20	6	31.66	5	31.80	31.30	1	1,017	0.10%
2022/07/19	9	31.83	9	31.70	31.60	0	970	0.00%
2022/07/18	27	31.59	22	30.48	31.75	5	888	0.56%
2022/07/15	1	29.95	0	0.00	29.95	1	810	0.12%
2022/07/14	11	29.34	8	29.54	29.55	3	788	0.38%
2022/07/13	12	29.00	0	0.00	29.25	12	779	1.54%
2022/07/12	0	0.00	1	27.80	27.50	-1	764	-0.13%
2022/07/11	7	28.55	7	29.05	28.55	0	760	0.00%
2022/07/08	1	28.35	3	28.30	28.50	-2	757	-0.26%
2022/07/06	0	0.00	1	27.75	27.65	-1	750	-0.13%
2022/07/05	1	28.55	0	0.00	28.10	1	760	0.13%
2022/06/29	1	28.35	0	0.00	28.30	1	732	0.14%
2022/06/22	2	27.95	3	28.32	27.70	-1	735	-0.14%
2022/06/16	7	29.35	3	29.97	28.95	4	722	0.55%
2022/06/10	1	30.30	0	0.00	30.35	1	722	0.14%
2022/06/06	0	0.00	20	31.73	31.30	-20	696	-2.87%
2022/06/02	8	29.95	0	0.00	30.30	8	644	1.24%
2022/06/01	1	30.45	0	0.00	29.70	1	656	0.15%
2022/05/30	0	29.40	0	0.00	29.30	0	642	0.00%
2022/05/26	0	0.00	6	29.95	29.55	-6	769	-0.78%
2022/05/25	6	29.00	0	0.00	29.00	6	734	0.82%
2022/05/23	1	28.45	0	0.00	28.20	1	766	0.13%
2022/05/20	1	28.80	0	0.00	28.75	1	772	0.13%
2022/05/19	9	29.05	9	28.63	28.85	0	772	0.00%
2022/05/17	15	28.39	0	0.00	27.90	15	833	1.80%
2022/05/12	0	0.00	1	27.35	26.95	-1	876	-0.11%
2022/05/11	1	27.15	0	0.00	27.15	1	876	0.11%
2022/04/25	0	28.70	0	0.00	28.40	0	1,003	0.00%
2022/04/19	3	28.87	0	0.00	28.75	3	1,165	0.26%
2022/04/15	0.2	29.20	1	29.05	29.10	-0.8	1,413	-0.06%
2022/04/14	0.1	29.40	0	0.00	29.30	0.1	1,594	0.01%
2022/04/13	1.3	29.34	0	0.00	29.45	1.3	1,857	0.07%
2022/03/31	2	30.13	1	30.15	30.05	1	2,137	0.05%
2022/03/28	1	30.10	2	29.80	30.30	-1	2,312	-0.04%
2022/03/25	1	30.05	1	30.10	30.00	0	2,420	0.00%
2022/03/24	0	0.00	1	30.50	30.45	-1	2,514	-0.04%
2022/03/22	1	30.05	0	0.00	30.10	1	2,917	0.03%
2022/03/21	0	0.00	1	30.30	30.20	-1	3,099	-0.03%
2022/03/18	1	30.00	0.1	30.00	30.30	0.9	3,124	0.03%
2022/03/17	0	0.00	1	29.90	29.90	-1	3,158	-0.03%
2022/03/16	13	29.35	0	0.00	29.30	13	3,257	0.40%
2022/03/15	1	29.00	0	0.00	29.25	1	3,256	0.03%
2022/03/11	4	29.89	0	0.00	29.75	4	3,257	0.12%
2022/03/09	1	29.50	0	0.00	29.70	1	3,251	0.03%
2022/03/08	1	29.50	0	0.00	29.40	1	3,253	0.03%
2022/03/07	1	29.90	0	0.00	29.75	1	3,259	0.03%
2022/03/04	1	31.30	0	0.00	31.20	1	3,330	0.03%
2022/03/03	2	31.75	0	0.00	31.80	2	3,343	0.06%
2022/03/02	1	31.60	1	31.65	31.65	0	3,361	0.00%
2022/03/01	1	32.45	1	31.80	31.85	0	3,358	0.00%
2022/02/24	4	32.15	0	0.00	31.85	4	3,244	0.12%
2022/02/23	2	33.30	0	0.00	33.30	2	3,235	0.06%
2022/02/22	2	32.40	1	32.90	32.50	1	3,229	0.03%
2022/02/21	2	32.95	0	0.00	33.10	2	3,244	0.06%
2022/02/18	3	33.25	0	0.00	33.25	3	3,242	0.09%
2022/02/17	1	33.75	2	33.70	33.80	-1	3,224	-0.03%
2022/02/16	1	33.65	8.7	33.54	33.30	-7.7	3,200	-0.24%
2022/02/15	3	32.10	9	32.31	32.40	-6	3,177	-0.19%
2022/02/10	1	31.85	0	0.00	31.85	1	3,258	0.03%
2022/02/09	0	0.00	1	32.60	32.55	-1	3,266	-0.03%
2022/01/26	1.2	30.28	0	0.00	30.25	1.2	3,349	0.04%
2022/01/24	2	30.83	0	0.00	31.15	2	3,354	0.06%
2022/01/21	0	0.00	1	31.85	31.40	-1	3,338	-0.03%
2022/01/19	1	32.80	0	0.00	32.10	1	3,317	0.03%
2022/01/18	2.3	32.96	11	32.66	32.60	-8.7	3,304	-0.26%
2022/01/14	1	33.00	19	32.60	32.55	-18	3,276	-0.55%
2022/01/13	3	33.93	21	34.15	33.45	-18	3,244	-0.55%
2022/01/12	0	0.00	4	35.34	35.30	-4	3,167	-0.13%
2022/01/11	4	36.09	1	35.55	35.45	3	3,151	0.10%
2022/01/10	3	37.13	2	36.75	36.25	1	3,102	0.03%
2022/01/07	19	36.71	4	36.63	36.50	15	2,907	0.52%
2022/01/06	23	37.52	16	36.99	37.60	7	2,729	0.26%
2022/01/05	1	34.50	3	34.75	34.75	-2	2,465	-0.08%
2022/01/04	1	35.20	1	36.25	35.00	0	2,430	0.00%
2022/01/03	3	36.00	11	35.99	35.95	-8	2,395	-0.33%
2021/12/30	2	35.30	13	35.66	35.60	-11	2,322	-0.47%
2021/12/29	1	34.85	3	34.65	34.75	-2	2,258	-0.09%
2021/12/28	1	34.80	0	0.00	34.65	1	2,240	0.04%
2021/12/27	1	34.20	11	34.56	35.35	-10	2,221	-0.45%
2021/12/24	29	35.32	3	35.83	34.50	26	2,176	1.19%
2021/12/23	9	34.92	5	34.78	34.50	4	2,068	0.19%
2021/12/22	2	34.98	3	34.97	35.00	-1	2,046	-0.05%
2021/12/21	4	35.61	1	35.60	35.60	3	2,001	0.15%
2021/12/20	37	35.63	33	34.97	34.85	4	1,886	0.21%
2021/12/17	8	34.89	7	34.24	33.80	1	1,786	0.06%
2021/12/16	4	35.34	11	35.15	35.60	-7	1,705	-0.41%
2021/12/15	8	33.56	15.8	34.04	34.30	-7.8	1,379	-0.57%
2021/12/14	0.3	31.60	5	31.36	31.20	-4.7	1,194	-0.39%
2021/12/13	8.3	32.10	1	32.10	32.20	7.3	1,168	0.62%
2021/12/10	2	32.78	5.9	32.83	33.00	-3.9	1,128	-0.35%
2021/12/09	0	0.00	0.1	30.85	30.75	-0.1	1,021	0.00%
2021/12/08	0	0.00	6	30.80	30.70	-6	1,019	-0.59%
2021/12/07	0	0.00	1	31.15	30.80	-1	1,018	-0.10%
2021/12/06	0	0.00	1	30.50	30.45	-1	1,005	-0.10%
2021/12/02	7.2	30.06	2	30.13	30.05	5.2	1,009	0.52%
2021/12/01	0	0.00	3	30.60	30.60	-3	1,006	-0.30%
2021/11/30	0.2	30.35	1	30.75	29.20	-0.9	989	-0.09%
2021/11/29	0.2	30.35	4	29.90	30.35	-3.8	902	-0.42%
2021/11/26	5	30.53	3	30.90	30.35	2	886	0.23%
2021/11/24	0.2	31.65	0	0.00	31.55	0.2	853	0.03%
2021/11/23	2.1	32.04	0	0.00	32.00	2.1	842	0.25%
2021/11/22	0.5	31.90	0	0.00	32.55	0.5	828	0.06%
2021/11/19	3	32.02	4	32.25	31.80	-1	829	-0.12%
2021/11/18	5	33.36	1	33.00	32.75	4	811	0.49%
2021/11/17	0	0.00	2	32.90	32.80	-2	788	-0.25%
2021/11/16	3	32.75	4	32.95	32.40	-1	777	-0.13%
2021/11/15	1.5	33.38	0	0.00	33.30	1.5	769	0.20%
2021/11/12	7.5	33.94	3	33.83	33.85	4.5	751	0.60%
2021/11/11	7	34.67	5	35.14	34.10	2	738	0.27%
2021/11/10	2.3	32.74	1	34.20	34.20	1.3	671	0.19%
2021/11/09	7	32.89	0	0.00	32.85	7	658	1.06%
2021/11/04	1	33.80	0	0.00	33.00	1	645	0.15%
2021/10/29	0	0.00	1	31.85	32.10	-1	589	-0.17%
2021/10/25	1	30.80	0	0.00	30.85	1	596	0.17%
2021/10/22	2	30.75	0	0.00	30.85	2	615	0.32%
2021/10/15	0	0.00	2	29.90	30.00	-2	652	-0.31%
2021/10/14	0	0.00	4	30.00	29.25	-4	708	-0.56%
2021/10/06	1	28.20	0	0.00	28.00	1	833	0.12%
2021/10/04	1	27.90	0	0.00	27.80	1	919	0.11%
2021/09/29	1	28.85	0	0.00	28.85	1	1,034	0.10%
2021/09/22	1	29.05	0	0.00	29.10	1	1,333	0.07%
2021/09/15	1	29.90	0	0.00	29.80	1	1,923	0.05%
2021/09/08	1	29.00	0	0.00	29.10	1	2,991	0.03%
2021/09/07	0	0.00	2	29.65	29.65	-2	3,004	-0.07%
2021/08/30	5	31.65	0	0.00	31.50	5	3,092	0.16%
2021/08/24	1	30.80	0	0.00	30.75	1	3,135	0.03%
2021/08/19	1	29.70	0	0.00	30.30	1	3,239	0.03%
2021/08/17	0	0.00	0	30.50	29.55	0	3,235	0.00%
2021/08/16	0.2	29.65	0.8	29.10	29.30	-0.6	3,230	-0.02%
2021/08/13	0	0.00	1	30.30	30.20	-1	3,219	-0.03%
2021/08/11	0	0.00	2	30.00	30.00	-2	3,241	-0.06%
2021/08/10	1	30.90	1	30.95	30.75	0	3,253	0.00%
2021/08/06	3	32.88	0	0.00	32.70	3	3,302	0.09%
2021/08/05	2	32.63	0	0.00	32.50	2	3,298	0.06%
2021/08/04	1	32.25	0	0.00	32.45	1	3,360	0.03%
2021/08/02	0	0.00	1.4	32.12	32.65	-1.4	3,441	-0.04%
2021/07/28	2	31.20	0	0.00	31.25	2	3,546	0.06%
2021/07/27	3	32.60	0	0.00	32.10	3	3,618	0.08%
2021/07/26	1	33.40	0	0.00	33.15	1	3,680	0.03%
2021/07/23	1	32.90	0	0.00	33.25	1	3,772	0.03%
2021/07/22	1	32.45	1	32.35	32.25	0	3,872	0.00%
2021/07/21	1.2	32.80	1	32.05	32.05	0.2	3,943	0.01%
2021/07/20	2	33.80	5	33.61	33.35	-3	4,137	-0.07%
2021/07/16	3	34.45	3	34.65	34.35	0	4,331	0.00%
2021/07/15	7	33.94	5	34.18	34.05	2	4,424	0.05%
2021/07/14	2	34.45	15.8	34.17	33.95	-13.8	4,672	-0.30%
2021/07/13	7	33.79	5	35.15	33.65	2	4,750	0.04%
2021/07/12	5	35.25	0	0.00	34.10	5	4,765	0.10%
2021/07/08	1	36.55	0	0.00	36.50	1	4,707	0.02%
2021/07/01	1	36.15	0	0.00	36.10	1	4,592	0.02%
2021/06/30	5	36.67	4	36.48	36.15	1	4,555	0.02%
2021/06/29	5	37.30	3	36.65	36.50	2	4,505	0.04%
2021/06/28	11.2	37.52	13	37.28	37.00	-1.8	4,427	-0.04%
2021/06/25	9	40.17	10	40.54	38.40	-1	4,287	-0.02%
2021/06/24	14	39.08	5	38.79	38.95	9	4,039	0.22%
2021/06/23	5	36.87	19	39.09	39.20	-14	3,882	-0.36%
2021/06/22	14	37.73	3	36.73	36.00	11	3,501	0.31%
2021/06/21	5	35.40	6	37.05	37.65	-1	3,237	-0.03%
2021/06/18	1	33.15	7	32.29	34.40	-6	2,934	-0.20%
2021/06/16	5	30.90	0	0.00	30.80	5	2,898	0.17%
2021/06/15	0	0.00	55	31.54	31.65	-55	2,929	-1.88%
2021/06/11	1	30.85	0	0.00	30.85	1	2,903	0.03%
2021/06/10	0	0.00	0.2	31.00	31.00	-0.2	2,902	-0.01%
2021/06/09	0.2	30.00	0	0.00	30.20	0.2	2,886	0.01%
2021/06/08	7	30.69	6.3	30.85	30.60	0.7	2,891	0.02%
2021/06/04	0	0.00	13	30.40	30.50	-13	2,914	-0.45%
2021/06/02	6	30.63	0	0.00	30.55	6	2,890	0.21%
2021/06/01	0	0.00	1	30.85	31.25	-1	2,880	-0.03%
2021/05/28	1	30.45	0	0.00	29.90	1	2,805	0.04%
2021/05/25	1	28.55	0	0.00	28.20	1	2,798	0.04%
2021/05/21	3	27.20	0	0.00	27.50	3	2,799	0.11%
2021/05/18	5	25.50	15	26.90	27.30	-10	2,797	-0.36%
2021/05/17	16	25.76	0	0.00	25.30	16	2,776	0.58%
2021/05/14	1	27.40	1	28.05	27.55	0	2,739	0.00%
2021/05/13	11	28.67	0	0.00	28.40	11	2,702	0.41%
2021/05/12	6	29.40	3	30.60	29.40	3	2,665	0.11%
2021/05/11	3	32.00	0	0.00	32.00	3	2,599	0.12%
2021/05/10	0.2	35.10	1	35.10	35.10	-0.8	2,541	-0.03%
2021/05/07	0	0.00	2	35.15	36.15	-2	2,520	-0.08%
2021/05/06	10.9	34.63	2	34.55	34.10	8.9	2,485	0.36%
2021/05/05	0	0.00	1	35.20	34.95	-1	2,431	-0.04%
2021/05/04	7	35.29	4	34.98	35.35	3	2,402	0.12%
2021/05/03	1.1	37.82	0	0.00	36.90	1.1	2,315	0.05%
2021/04/29	7	39.74	2	38.50	38.30	5	2,258	0.22%
2021/04/28	10	41.00	12.4	40.33	40.00	-2.4	2,169	-0.11%
2021/04/27	7.8	39.98	1	40.50	39.85	6.8	2,074	0.33%
2021/04/26	12.2	41.01	7.5	40.59	41.00	4.7	1,997	0.24%
2021/04/23	4.1	35.96	8	36.86	38.35	-3.9	1,797	-0.22%
2021/04/22	8	34.91	2	35.00	34.90	6	1,698	0.35%
2021/04/21	1	35.20	11	36.22	36.20	-10	1,589	-0.63%
2021/04/20	4.1	36.17	7	36.19	35.50	-2.9	1,497	-0.20%
2021/04/19	0	0.00	0.1	35.20	35.20	-0.1	1,241	-0.01%
2021/04/16	0	0.00	6.1	30.92	32.00	-6.1	1,153	-0.53%
2021/04/14	1	29.75	0	0.00	30.00	1	1,189	0.08%
2021/04/12	3	31.00	1	30.95	30.90	2	1,324	0.15%
2021/04/09	1	30.00	0	0.00	30.15	1	1,301	0.08%
2021/04/08	5	30.50	7	30.56	30.50	-2	1,295	-0.15%
2021/04/06	1	30.15	0	0.00	30.25	1	1,310	0.08%
2021/03/30	1	30.20	0.1	30.70	30.65	0.9	1,320	0.07%
2021/03/25	1	30.35	2.1	30.69	30.80	-1.1	1,296	-0.08%
2021/03/24	0	0.00	1	30.30	30.30	-1	1,283	-0.08%
2021/03/22	2	30.68	3	30.82	31.25	-1	1,282	-0.08%
2021/03/19	1	30.50	0	0.00	30.45	1	1,248	0.08%
2021/03/18	1	31.95	1	31.15	30.85	0	1,258	0.00%
2021/03/17	0	30.05	1	30.15	30.20	-1	1,211	-0.08%
2021/03/16	0	29.90	0	0.00	30.05	0	1,198	0.00%
2021/03/15	0	30.00	3	30.30	30.05	-3	1,195	-0.25%
2021/03/10	3	29.40	0	0.00	29.40	3	1,151	0.26%
2021/02/24	0	0.00	10	29.35	29.35	-10	1,143	-0.87%
2021/02/23	2.1	30.28	0	0.00	29.75	2.1	1,188	0.17%
2021/02/22	1	30.10	0	0.00	30.00	1	1,246	0.08%
2021/02/19	1.1	28.85	0	0.00	28.80	1.1	1,237	0.09%
2021/02/18	3	28.40	0	0.00	28.30	3	1,238	0.24%
2021/01/29	5	28.15	1	27.65	27.65	4	1,248	0.32%
2021/01/27	0.1	28.10	0	0.00	28.25	0.1	1,234	0.01%
2021/01/26	10	28.05	10	28.33	28.40	0	1,234	0.00%
2021/01/22	10	29.00	0	0.00	28.75	10	1,223	0.82%
2021/01/19	0	0.00	8	30.21	30.10	-8	1,178	-0.68%
2021/01/18	13	30.55	0	0.00	30.40	13	1,189	1.09%
2021/01/15	3	30.50	0	0.00	30.10	3	1,164	0.26%
2021/01/14	0.1	29.80	0	0.00	29.65	0.1	1,114	0.01%
2021/01/12	0	0.00	1	30.45	30.20	-1	1,091	-0.09%
2021/01/08	2	32.08	0	0.00	31.80	2	1,051	0.19%
2021/01/07	4	31.88	13	32.07	32.55	-9	1,020	-0.88%
2021/01/06	1	30.60	1.6	30.99	32.15	-0.6	946	-0.06%
2021/01/05	1	29.50	0	0.00	30.00	1	800	0.12%
2020/12/30	0	0.00	5	28.80	28.75	-5	736	-0.68%
2020/12/28	0.7	28.15	0	0.00	28.15	0.7	683	0.11%
2020/12/25	5	27.25	0	0.00	28.20	5	669	0.75%
2020/12/22	2	28.20	2	27.85	27.45	0	641	0.00%
2020/12/17	0	0.00	1	28.30	28.00	-1	613	-0.16%
2020/12/08	5	27.80	0	0.00	27.95	5	567	0.88%
2020/12/03	0	0.00	1	28.60	28.40	-1	538	-0.19%
2020/12/02	1	28.50	0	0.00	28.55	1	537	0.19%
2020/11/20	0	0.00	0.7	29.37	29.20	-0.7	495	-0.14%
2020/11/19	3.7	28.70	3	29.38	29.10	0.7	444	0.16%
2020/11/18	0	0.00	3	27.40	27.40	-3	372	-0.81%
2020/11/12	0	0.00	1	26.40	26.40	-1	395	-0.25%
2020/11/10	2	26.70	2	26.95	26.70	0	414	0.00%
2020/10/22	1	25.50	0	0.00	25.50	1	402	0.25%
2020/08/28	0	0.00	1	27.05	27.10	-1	784	-0.13%
2020/08/26	0	0.00	15	26.62	27.15	-15	822	-1.82%
2020/08/19	0	0.00	1	30.20	30.15	-1	1,059	-0.09%
2020/08/18	2	30.25	3	29.93	29.95	-1	1,039	-0.10%
2020/08/17	2	29.30	1	29.90	29.80	1	1,030	0.10%
2020/08/14	1	28.90	0	0.00	28.85	1	1,014	0.10%
2020/08/12	1	28.80	0	0.00	28.85	1	1,016	0.10%
2020/08/05	2	29.50	0	0.00	29.50	2	1,043	0.19%
2020/08/04	3	29.20	0	0.00	29.25	3	1,044	0.29%
2020/07/28	1	29.00	0	0.00	28.20	1	1,060	0.09%
2020/07/23	0	0.00	31.8	30.19	30.05	-31.8	1,065	-2.99%
2020/07/17	1	30.00	1	31.00	29.90	0	1,039	0.00%
2020/07/09	0	0.00	2	30.78	31.40	-2	1,006	-0.20%
2020/07/08	1.3	30.24	0	0.00	30.20	1.3	976	0.13%
2020/07/06	0	0.00	11	30.35	30.50	-11	961	-1.14%
2020/07/02	1	30.15	0	0.00	30.00	1	949	0.11%
2020/06/17	0	0.00	7	29.74	29.75	-7	956	-0.73%
2020/06/16	0.3	29.60	1	30.00	29.60	-0.7	970	-0.07%
2020/06/15	0	0.00	5	29.50	29.45	-5	980	-0.51%
2020/06/05	1	32.55	1	32.55	32.55	0	1,038	0.00%
2020/06/04	16	32.37	2	32.85	32.80	14	1,034	1.35%
2020/06/02	0	0.00	14	31.54	31.80	-14	986	-1.42%
2020/06/01	0	0.00	1	31.35	32.15	-1	971	-0.10%
2020/05/28	1	29.50	6	30.41	30.00	-5	906	-0.55%
2020/05/27	2	30.70	6	29.92	30.70	-4	833	-0.48%
2020/05/25	1	27.90	0	0.00	27.95	1	738	0.14%
2020/05/22	5	28.45	0	0.00	28.35	5	739	0.68%
2020/05/20	1	28.55	0	0.00	28.40	1	732	0.14%
2020/05/14	6	28.79	0	0.00	28.60	6	734	0.82%
2020/05/11	1	28.90	0	0.00	29.00	1	714	0.14%
2020/05/08	14	29.46	0	0.00	29.00	14	715	1.96%
2020/05/07	10	28.70	0	0.00	28.70	10	702	1.42%
2020/05/04	0	0.00	1	28.50	28.45	-1	766	-0.13%
2020/04/30	0	0.00	0	28.75	29.05	0	779	0.00%
2020/03/27	0	0.00	9	25.04	24.80	-9	869	-1.04%
2020/03/26	9	24.75	0	0.00	24.80	9	870	1.03%
2020/03/25	0	0.00	1	24.35	24.35	-1	853	-0.12%
2020/03/23	1	20.20	1	20.40	20.15	0	819	0.00%
2020/03/20	2	22.33	0	0.00	22.35	2	817	0.24%
2020/03/19	0	0.00	1	22.05	22.05	-1	802	-0.12%
2020/03/18	5	25.00	0	0.00	24.50	5	786	0.64%
2020/03/17	0	0.00	1	25.00	24.95	-1	778	-0.13%
2020/03/12	1	27.00	0	0.00	28.00	1	701	0.14%
2020/02/26	0	0.00	1	31.65	31.80	-1	653	-0.15%
2020/02/25	0	0.00	1	31.75	31.80	-1	656	-0.15%
2020/02/17	0	0.00	5	32.30	32.25	-5	655	-0.76%
2020/02/06	1	33.20	0	0.00	33.30	1	623	0.16%
2020/02/05	0	0.00	2	30.35	30.30	-2	577	-0.35%
2020/01/31	5	31.90	0	0.00	31.85	5	531	0.94%
2020/01/30	1	32.30	0	0.00	32.30	1	523	0.19%
2020/01/16	2	36.40	0	0.00	36.40	2	500	0.40%
2020/01/15	0	0.00	1	35.85	35.70	-1	478	-0.21%
2020/01/13	0	0.00	7	35.80	35.75	-7	478	-1.46%
2020/01/08	1	35.40	0	0.00	35.40	1	480	0.21%
2020/01/03	1	36.75	0	0.00	36.75	1	475	0.21%
2019/12/31	1	37.25	0	0.00	37.05	1	478	0.21%
2019/12/24	3	37.88	2	37.73	38.00	1	456	0.22%
2019/12/23	1	36.75	6	36.71	36.75	-5	403	-1.24%
2019/12/19	0	0.00	1	36.15	36.25	-1	401	-0.25%
2019/12/17	1	36.70	0	0.00	36.55	1	402	0.25%
2019/12/11	1	36.25	0	0.00	36.25	1	384	0.26%
2019/12/09	1	36.35	0	0.00	36.40	1	384	0.26%
2019/12/06	1	36.60	0	0.00	36.55	1	385	0.26%
2019/11/27	0	0.00	2	37.75	37.45	-2	391	-0.51%
2019/11/26	1	36.00	0	0.00	36.20	1	377	0.26%
2019/11/19	1	35.80	0	0.00	35.65	1	378	0.26%
2019/11/14	1	36.05	0	0.00	36.05	1	378	0.26%
2019/11/06	5	38.00	0	0.00	37.80	5	404	1.24%
2019/11/05	0	0.00	0.5	37.85	38.10	-0.5	407	-0.13%
2019/11/04	0	0.00	4	38.00	37.85	-4	414	-0.97%
2019/10/31	5	37.75	0	0.00	37.75	5	428	1.17%
2019/10/30	1	37.75	0	0.00	37.85	1	432	0.23%
2019/10/29	1	38.20	0	0.00	38.05	1	435	0.23%
2019/10/28	1	38.40	0	0.00	38.30	1	462	0.22%
2019/10/25	7	38.71	1	38.75	38.70	6	481	1.25%
2019/10/23	2	38.00	0	0.00	38.70	2	488	0.41%
2019/10/22	1	38.00	0	0.00	37.90	1	479	0.21%
2019/10/15	0	0.00	0.1	37.45	37.50	-0.1	494	-0.02%
2019/10/07	0	0.00	1	37.20	37.10	-1	508	-0.20%
2019/10/04	1	37.40	0	0.00	37.10	1	502	0.20%
2019/10/03	0	0.00	1	37.01	37.15	-1	505	-0.20%
2019/10/01	1	37.95	0	0.00	37.70	1	512	0.19%
2019/09/24	1	39.40	0	0.00	38.50	1	551	0.18%
2019/09/20	2	39.43	0.2	39.20	39.50	1.8	609	0.30%
2019/09/18	1	39.25	0	0.00	39.20	1	624	0.16%
2019/09/12	11	39.61	0	0.00	39.70	11	680	1.62%
2019/09/10	1	39.20	0	0.00	39.15	1	687	0.15%
2019/09/05	0	0.00	10	40.70	40.60	-10	701	-1.42%
2019/09/03	0	0.00	1	40.60	40.50	-1	698	-0.14%
2019/09/02	0	0.00	1	40.50	40.50	-1	696	-0.14%
2019/08/30	1	40.00	1	40.10	39.95	0	696	0.00%
2019/08/29	0	0.00	0.2	39.85	39.85	-0.2	705	-0.03%
2019/08/15	0	0.00	1	39.50	39.35	-1	793	-0.13%
2019/08/07	1	40.90	0	0.00	40.30	1	811	0.12%
2019/07/31	1	42.10	0	0.00	42.35	1	856	0.12%
2019/07/30	0	0.00	1	43.35	42.60	-1	859	-0.12%
2019/07/29	1	43.40	1	43.50	43.50	0	842	0.00%
2019/07/26	0	0.00	1	43.25	43.00	-1	830	-0.12%
2019/07/19	1	41.95	0	0.00	41.95	1	894	0.11%
2019/07/17	2	41.95	0	0.00	42.00	2	941	0.21%
2019/07/10	1	42.30	0	0.00	42.35	1	1,236	0.08%
2019/07/08	0	0.00	1	43.10	42.50	-1	1,248	-0.08%
2019/07/05	1	43.30	0	0.00	43.35	1	1,250	0.08%
2019/07/02	0	0.00	2	43.30	44.15	-2	1,276	-0.16%
2019/07/01	2	42.95	0	0.00	42.90	2	1,303	0.15%
2019/06/25	0	0.00	10	42.15	42.10	-10	1,302	-0.77%
2019/06/24	10	43.02	2	43.03	43.00	8	1,300	0.61%
2019/06/21	2	42.20	0	0.00	42.80	2	1,286	0.16%
2019/06/14	0	0.00	2	42.70	41.80	-2	1,326	-0.15%
2019/06/05	0	0.00	5	41.65	41.50	-5	1,340	-0.37%
2019/06/04	5	42.12	0	0.00	41.70	5	1,336	0.37%
2019/06/03	0	0.00	3	41.75	42.05	-3	1,349	-0.22%
2019/05/31	3	42.37	1	42.40	42.10	2	1,347	0.15%
2019/05/28	3	41.47	2	41.85	41.55	1	1,344	0.07%
2019/05/20	0	0.00	1	39.75	39.30	-1	1,534	-0.07%
2019/05/14	0	0.00	1	39.85	40.55	-1	1,656	-0.06%
2019/05/13	2	40.48	0	0.00	39.80	2	1,720	0.12%
2019/05/09	0	0.00	2	40.88	39.85	-2	1,865	-0.11%
2019/05/08	1	41.60	0	0.00	41.45	1	1,863	0.05%
2019/05/07	0	0.00	3	42.48	42.10	-3	2,100	-0.14%
2019/05/06	2	41.83	2	42.50	41.80	0	2,237	0.00%
2019/05/02	1	42.25	2	42.85	42.45	-1	2,236	-0.04%
2019/04/30	1	42.20	1	43.30	42.30	0	2,227	0.00%
2019/04/29	1	43.80	0	0.00	43.00	1	2,213	0.05%
2019/04/26	2	44.90	0	0.00	44.35	2	2,199	0.09%
2019/04/25	0	0.00	2	45.75	45.60	-2	2,193	-0.09%
2019/04/24	2	45.33	1	46.05	45.70	1	2,168	0.05%
2019/04/23	0	0.00	1	45.50	44.80	-1	2,139	-0.05%
2019/04/22	11	45.11	2	45.80	45.25	9	2,133	0.42%
2019/04/19	29	46.19	34	46.37	45.30	-5	2,131	-0.23%
2019/04/03	0	0.00	7	43.56	44.30	-7	1,800	-0.39%
2019/04/02	1	42.80	0	0.00	43.00	1	1,749	0.06%
2019/03/28	5	42.10	0	0.00	41.70	5	1,685	0.30%
2019/03/26	0	0.00	10	41.40	41.25	-10	1,673	-0.60%
2019/03/25	5	41.30	0	0.00	41.15	5	1,675	0.30%
2019/03/22	5	42.10	10	42.93	41.95	-5	1,673	-0.30%
2019/03/21	10	41.85	0	0.00	42.70	10	1,691	0.59%
2019/03/20	0	0.00	0	41.35	41.35	0	1,678	0.00%
2019/03/19	0	0.00	6	41.20	41.35	-6	1,680	-0.36%
2019/03/15	5	41.60	0	0.00	41.50	5	1,673	0.30%
2019/03/11	0	0.00	5	42.20	42.10	-5	1,686	-0.30%
2019/03/08	5	42.20	0	0.00	41.80	5	1,723	0.29%
2019/03/07	1	42.80	5.2	43.11	42.10	-4.2	1,731	-0.24%
2019/03/06	0	0.00	10	43.50	43.45	-10	1,744	-0.57%
2019/02/26	6	44.65	2	44.30	43.90	4	1,728	0.23%
2019/02/25	0	0.00	53	44.20	44.40	-53	1,729	-3.07%
2019/02/22	17	46.72	5	46.42	44.60	12	1,767	0.68%
2019/02/21	25	44.46	10	45.05	45.10	15	1,650	0.91%
2019/02/20	1	44.50	1	44.80	44.75	0	1,636	0.00%
2019/02/19	14	44.45	0	0.00	44.95	14	1,653	0.85%
2019/02/18	1	44.35	2	44.15	44.10	-1	1,686	-0.06%
2019/02/15	2	44.20	10	44.50	45.10	-8	1,663	-0.48%
2019/02/14	1	44.20	1	44.70	44.25	0	1,605	0.00%
2019/02/13	6	44.11	0	0.00	44.40	6	1,583	0.38%
2019/02/12	5	45.09	4	45.21	44.75	1	1,546	0.06%
2019/02/11	2	43.33	0	0.00	43.70	2	1,479	0.14%
2019/01/30	11	44.16	2	44.58	43.30	9	1,448	0.62%
2019/01/29	0	0.00	2	43.15	43.50	-2	1,323	-0.15%
2019/01/28	2	43.68	12	43.40	43.75	-10	1,301	-0.77%
2019/01/25	13	42.40	9	41.44	43.70	4	1,059	0.38%
2019/01/24	0	0.00	2	39.25	39.75	-2	935	-0.21%
2019/01/23	1	39.00	0	0.00	39.00	1	939	0.11%
2019/01/18	0	0.00	1	39.15	39.05	-1	961	-0.10%
2019/01/15	3	39.80	0	0.00	39.35	3	969	0.31%
2019/01/11	0	0.00	1	40.00	39.30	-1	1,012	-0.10%
2019/01/08	1	37.30	0	0.00	37.40	1	1,002	0.10%
2019/01/07	1	36.70	0	0.00	36.75	1	1,008	0.10%
2018/12/20	1	37.95	0	0.00	37.95	1	1,178	0.08%
2018/12/18	1	39.35	0	0.00	39.00	1	1,226	0.08%
2018/12/14	2	40.60	0	0.00	39.80	2	1,227	0.16%
2018/12/13	1	40.00	1	40.00	40.00	0	1,192	0.00%
2018/12/07	0	0.00	1	38.70	38.60	-1	1,179	-0.08%
2018/12/06	2	37.98	2	39.55	37.80	0	1,184	0.00%
2018/12/05	1	39.90	0	0.00	39.70	1	1,184	0.08%
2018/12/04	0	0.00	3	40.83	40.90	-3	1,209	-0.25%
2018/12/03	2	40.90	1	40.80	40.60	1	1,213	0.08%
2018/11/30	1	39.45	0	0.00	39.60	1	1,190	0.08%
2018/11/29	1	40.05	4	39.93	39.30	-3	1,181	-0.25%
2018/11/22	1	37.50	0	0.00	37.50	1	1,178	0.08%
2018/11/21	0	0.00	1	40.00	38.60	-1	1,182	-0.08%
2018/11/13	0	0.00	2	34.50	34.95	-2	1,083	-0.18%
2018/11/12	0	0.00	1	35.15	35.35	-1	1,090	-0.09%
2018/11/09	2	34.70	0	0.00	35.00	2	1,106	0.18%
2018/11/07	2	34.40	0	0.00	34.75	2	1,142	0.18%
2018/10/22	11	35.29	0	0.00	35.40	11	1,603	0.69%
2018/10/11	0	0.00	3	33.40	33.30	-3	1,777	-0.17%
2018/10/09	6	37.12	0	0.00	36.95	6	1,791	0.33%
2018/10/05	1	39.25	0	0.00	39.50	1	1,835	0.05%
2018/10/03	1	42.80	1	42.60	41.75	0	1,889	0.00%
2018/09/25	4	43.41	0	0.00	43.50	4	2,305	0.17%
2018/09/10	8	40.74	0	0.00	40.60	8	3,369	0.24%
2018/09/07	8	43.02	0	0.00	43.10	8	3,569	0.22%
2018/09/05	0	0.00	2	46.13	45.80	-2	3,975	-0.05%
2018/08/27	2	47.50	0	0.00	48.40	2	5,217	0.04%
2018/08/24	0	0.00	2	47.60	46.70	-2	5,416	-0.04%
2018/08/23	0	0.00	20	48.05	47.45	-20	5,611	-0.36%
2018/08/22	1	48.65	0	0.00	47.70	1	5,679	0.02%
2018/08/21	2	47.75	0	0.00	48.55	2	5,769	0.03%
2018/08/15	0	0.00	2	48.70	48.40	-2	6,071	-0.03%
2018/08/14	1	48.70	0	0.00	49.45	1	6,143	0.02%
2018/08/13	16	49.14	3	50.50	48.80	13	6,125	0.21%
2018/08/09	4	54.20	0	0.00	53.80	4	6,011	0.07%
2018/08/08	4	55.40	0	0.00	54.70	4	5,979	0.07%
2018/08/03	1	54.90	0	0.00	54.90	1	5,951	0.02%
2018/08/01	1	57.00	0	0.00	57.10	1	5,907	0.02%
2018/07/30	1	54.70	0	0.00	54.70	1	5,796	0.02%
2018/07/27	2	55.80	4	56.35	56.80	-2	5,752	-0.03%
2018/07/26	0	0.00	1	53.90	56.00	-1	5,662	-0.02%
2018/07/25	0	0.00	1	53.90	53.60	-1	5,624	-0.02%
2018/07/24	0	0.00	1	52.90	53.50	-1	5,611	-0.02%
2018/07/23	0	0.00	2	51.70	51.50	-2	5,592	-0.04%
2018/07/20	0	0.00	1	54.20	53.80	-1	5,552	-0.02%
2018/07/19	2	55.40	0	0.00	55.40	2	5,523	0.04%
2018/07/18	1	55.00	0	0.00	55.00	1	5,534	0.02%
2018/07/17	0	0.00	1	55.80	54.10	-1	5,487	-0.02%
2018/07/16	0	0.00	3	56.10	55.00	-3	5,448	-0.06%
2018/07/10	3	55.53	0	0.00	55.50	3	5,375	0.06%
2018/07/06	0	0.00	1	55.50	53.80	-1	5,386	-0.02%
2018/07/05	2	54.50	1	54.30	54.10	1	5,421	0.02%
2018/07/03	4	56.95	5	58.40	55.60	-1	5,448	-0.02%
2018/07/02	0	0.00	3	60.03	59.00	-3	5,367	-0.06%
2018/06/28	1	58.30	42	57.83	57.20	-41	5,271	-0.78%
2018/06/27	6	58.88	2	59.35	58.00	4	5,280	0.08%
2018/06/26	6	57.02	0	0.00	57.00	6	5,229	0.11%
2018/06/25	0	0.00	3	60.73	59.10	-3	5,132	-0.06%
2018/06/22	0	0.00	12	60.97	60.70	-12	5,078	-0.24%
2018/06/21	3	59.77	10	59.95	59.10	-7	4,933	-0.14%
2018/06/20	55	62.91	3	62.97	59.80	52	4,874	1.07%
2018/06/19	7	61.91	1	61.80	61.40	6	4,653	0.13%
2018/06/15	13	62.85	10	63.03	62.50	3	4,718	0.06%
2018/06/14	16	61.73	5	60.78	61.00	11	4,614	0.24%
2018/06/13	6	58.63	1	58.80	58.80	5	4,357	0.11%
2018/06/12	18	60.22	3	59.23	58.80	15	4,350	0.34%
2018/06/11	58	58.46	85	58.18	59.50	-27	4,382	-0.62%
2018/06/08	4	54.05	9	54.04	54.90	-5	4,144	-0.12%
2018/06/07	1	50.70	74	50.64	50.90	-73	3,814	-1.91%
2018/06/06	5	51.30	4.1	51.12	51.50	0.9	3,777	0.02%
2018/06/05	5	50.36	8	50.47	49.85	-3	3,693	-0.08%
2018/06/04	0	0.00	6	49.85	49.50	-6	3,595	-0.17%
2018/06/01	7	51.54	21	52.91	49.70	-14	3,535	-0.40%
2018/05/31	67	49.20	8	49.93	50.90	59	3,313	1.78%
2018/05/30	3	46.85	50	46.04	46.30	-47	3,131	-1.50%
2018/05/29	2	50.00	17	49.61	48.10	-15	3,072	-0.49%
2018/05/28	24	49.23	1	49.20	49.70	23	3,017	0.76%
2018/05/25	22	47.36	6	45.58	46.80	16	2,865	0.56%
2018/05/24	0	0.00	16	44.49	44.35	-16	2,773	-0.58%
2018/05/23	5	45.20	0	0.00	44.80	5	2,767	0.18%
2018/05/22	6	44.42	21	44.66	44.60	-15	2,764	-0.54%
2018/05/21	3	42.20	6	41.93	42.25	-3	2,686	-0.11%
2018/05/15	2	41.80	60	42.21	41.60	-58	2,701	-2.15%
2018/05/11	15	42.77	4	43.03	42.25	11	2,699	0.41%
2018/05/10	2	42.03	2	42.20	41.95	0	2,689	0.00%
2018/05/09	0	0.00	1	42.10	42.50	-1	2,687	-0.04%
2018/05/08	1	41.35	0	0.00	41.40	1	2,677	0.04%
2018/05/04	7	42.01	0	0.00	41.65	7	2,673	0.26%
2018/05/03	5	42.45	0	0.00	42.00	5	2,670	0.19%
2018/04/30	10	42.43	0	0.00	42.40	10	2,661	0.38%
2018/04/27	15	41.39	2	40.65	41.65	13	2,652	0.49%
2018/04/26	1	41.75	0	0.00	40.35	1	2,641	0.04%
2018/04/25	12	42.52	0	0.00	42.30	12	2,623	0.46%
2018/04/24	12	41.86	26	43.32	41.55	-14	2,610	-0.54%
2018/04/20	30	45.45	1	44.70	44.90	29	2,564	1.13%
2018/04/19	1	45.50	20	45.30	45.00	-19	2,559	-0.74%
2018/04/18	3	45.47	0	0.00	45.00	3	2,548	0.12%
2018/04/17	1	46.70	31	45.11	44.50	-30	2,542	-1.18%
2018/04/16	6	47.34	1	47.25	46.25	5	2,506	0.20%
2018/04/13	13	48.45	0	0.00	48.00	13	2,474	0.53%
2018/04/12	19	48.16	20	48.53	48.10	-1	2,447	-0.04%
2018/04/11	81	49.43	12	49.23	49.20	69	2,369	2.91%
2018/04/10	19	48.92	9	48.26	48.30	10	2,230	0.45%
2018/04/09	2	46.88	0	0.00	47.20	2	2,101	0.10%
2018/03/28	0	0.00	1	46.10	45.00	-1	1,951	-0.05%
2018/03/27	0	0.00	1	46.35	45.70	-1	1,939	-0.05%
2018/03/26	1	46.00	0	0.00	45.20	1	1,909	0.05%
2018/03/23	1	46.05	0	0.00	45.40	1	1,885	0.05%
2018/03/22	5	47.45	6	46.67	45.95	-1	1,831	-0.05%
2018/03/21	3	48.10	2	49.45	48.10	1	1,754	0.06%
2018/03/20	0	0.00	7	47.94	47.75	-7	1,615	-0.43%
2018/03/16	1	47.60	0	0.00	46.20	1	1,416	0.07%
2018/03/15	6	46.75	3	46.90	47.30	3	1,310	0.23%
2018/03/13	2	42.00	0	0.00	42.00	2	874	0.23%
2018/03/02	0	0.00	1	42.45	42.10	-1	836	-0.12%
2018/02/27	0	0.00	6.9	40.62	41.85	-6.9	777	-0.88%
2018/02/26	0	0.00	1	41.50	40.25	-1	744	-0.13%
2018/02/22	12	42.03	1	41.60	41.45	11	763	1.44%
2018/02/12	1	36.70	0	0.00	37.00	1	702	0.14%
2018/02/09	0	0.00	4	35.40	36.35	-4	700	-0.57%
2018/02/06	0	0.00	1	36.05	36.10	-1	686	-0.15%
2018/02/05	0	0.00	5	40.10	39.90	-5	688	-0.73%
2018/02/02	0	0.00	5	40.35	40.50	-5	693	-0.72%
2018/02/01	1	40.35	4	40.40	40.20	-3	703	-0.43%
2018/01/31	1	40.50	0	0.00	40.50	1	702	0.14%
2018/01/19	0	0.00	6	41.60	41.20	-6	867	-0.69%
2018/01/16	1	41.45	0	0.00	41.40	1	995	0.10%
2018/01/11	5	40.35	0	0.00	40.30	5	1,102	0.45%
2018/01/10	5	41.22	3	41.18	41.20	2	1,096	0.18%
2018/01/09	1	42.00	0	0.00	41.80	1	1,102	0.09%
2018/01/08	2	42.18	0	0.00	42.15	2	1,117	0.18%
2018/01/03	4	42.15	0	0.00	42.00	4	1,137	0.35%
2018/01/02	0	0.00	1	41.50	42.00	-1	1,153	-0.09%