寶成 (9904)-元大-桃興券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
42.10
漲跌
▼0.55
漲幅
-1.29%
成交量
13,542張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	42.13	0	0.00	42.10	2	13,987	0.01%
2024/12/16	1	42.70	3	42.55	42.65	-2	13,893	-0.01%
2024/12/13	5	42.43	4	42.73	42.95	1	13,864	0.01%
2024/12/12	0	0.00	5	42.95	43.25	-5	13,904	-0.04%
2024/12/11	19	42.01	11	41.85	41.75	8	13,820	0.06%
2024/12/10	8	43.11	8	43.19	43.05	0	13,735	0.00%
2024/12/09	2	43.43	2	44.03	43.90	0	13,593	0.00%
2024/12/06	0	0.00	7	43.71	43.70	-7	13,498	-0.05%
2024/12/05	0	0.00	5	43.45	43.60	-5	13,481	-0.04%
2024/12/04	1	42.90	7	43.56	43.65	-6	13,459	-0.04%
2024/12/03	8	43.15	9	43.09	43.25	-1	13,488	-0.01%
2024/12/02	15	43.03	3	43.25	43.00	12	13,323	0.09%
2024/11/29	1	40.85	0	0.00	40.80	1	13,200	0.01%
2024/11/28	3	41.05	6	41.01	41.15	-3	13,221	-0.02%
2024/11/27	4	41.11	8	41.06	41.35	-4	13,131	-0.03%
2024/11/26	15	41.66	20	41.57	41.70	-5	12,975	-0.04%
2024/11/22	38	43.38	3	43.72	43.60	35	12,570	0.28%
2024/11/21	14	43.72	18	43.77	43.70	-4	12,058	-0.03%
2024/11/20	10.1	43.11	4	43.64	42.95	6.1	11,435	0.05%
2024/11/19	9	43.23	16	43.39	43.45	-7	10,996	-0.06%
2024/11/18	15	43.37	4.2	43.20	43.00	10.8	10,384	0.10%
2024/11/15	9	43.22	11	43.26	42.85	-2	10,055	-0.02%
2024/11/14	5	42.87	7	42.93	43.10	-2	9,669	-0.02%
2024/11/13	2	39.93	7	40.71	41.15	-5	9,109	-0.05%
2024/11/11	0	0.00	3	39.72	39.85	-3	8,757	-0.03%
2024/11/07	0	0.00	3	39.10	39.40	-3	8,583	-0.03%
2024/11/06	4	38.95	1	39.40	38.75	3	8,501	0.04%
2024/11/05	0	0.00	3	38.93	39.00	-3	8,434	-0.04%
2024/11/04	0	0.00	9	38.44	38.40	-9	8,355	-0.11%
2024/11/01	0	0.00	1	37.90	37.95	-1	8,461	-0.01%
2024/10/30	2	37.50	0	0.00	37.80	2	8,540	0.02%
2024/10/29	9	37.63	6	37.97	38.10	3	8,810	0.03%
2024/10/28	0	0.00	56	38.17	38.30	-56	8,790	-0.64%
2024/10/25	0	0.00	1	37.40	37.40	-1	8,622	-0.01%
2024/10/24	0	0.00	1	37.10	36.95	-1	8,791	-0.01%
2024/10/22	0	0.00	0	37.20	37.20	0	8,968	0.00%
2024/10/21	10	36.95	0	0.00	37.05	10	9,068	0.11%
2024/10/18	0	0.00	1	36.85	36.85	-1	9,301	-0.01%
2024/10/14	0	0.00	2	35.25	35.50	-2	10,106	-0.02%
2024/10/11	2	35.30	0	0.00	35.20	2	10,311	0.02%
2024/10/08	0	0.00	1	35.75	35.75	-1	10,445	-0.01%
2024/10/01	1	36.40	1	36.70	36.80	0	10,526	0.00%
2024/09/30	2	36.15	24.2	36.37	36.15	-22.2	10,572	-0.21%
2024/09/25	0	35.60	0	0.00	35.45	0	11,115	0.00%
2024/09/23	0	0.00	2	35.60	35.45	-2	11,580	-0.02%
2024/09/20	0	35.20	3	35.28	35.25	-3	11,755	-0.03%
2024/09/11	2	33.85	1	33.65	33.55	1	12,346	0.01%
2024/09/06	0	0.00	1	34.30	34.30	-1	12,554	-0.01%
2024/09/05	0	0.00	5	34.05	34.15	-5	12,572	-0.04%
2024/09/04	7	33.15	0	0.00	33.25	7	12,536	0.06%
2024/08/30	2	34.55	0	0.00	34.75	2	12,458	0.02%
2024/08/29	0.2	34.60	0	0.00	34.50	0.2	12,451	0.00%
2024/08/26	0	0.00	7	34.90	34.65	-7	12,736	-0.05%
2024/08/23	1	34.25	0	0.00	34.15	1	12,844	0.01%
2024/08/20	5	34.35	0	0.00	34.20	5	13,251	0.04%
2024/08/19	9	34.56	0	0.00	34.25	9	13,423	0.07%
2024/08/16	1	35.80	10	36.17	35.80	-9	13,492	-0.07%
2024/08/15	15	35.73	0	0.00	35.40	15	13,845	0.11%
2024/08/14	1	36.25	6	36.32	36.45	-5	14,195	-0.04%
2024/08/13	0	0.00	0	35.09	34.95	0	14,360	0.00%
2024/08/09	0	0.00	8	34.26	33.90	-8	15,015	-0.05%
2024/08/08	1	33.30	4	33.70	33.65	-3	15,499	-0.02%
2024/08/07	3	34.40	1	34.30	34.40	2	15,655	0.01%
2024/08/05	0	0.00	4	34.04	33.50	-4	15,737	-0.03%
2024/08/02	1	36.20	2	36.65	36.70	-1	15,676	-0.01%
2024/08/01	5	37.05	8	37.50	37.05	-3	15,626	-0.02%
2024/07/31	0	0.00	15	36.10	36.10	-15	15,478	-0.10%
2024/07/29	2	36.10	1	36.00	35.80	1	15,534	0.01%
2024/07/26	5	35.40	0	35.90	35.25	5	15,505	0.03%
2024/07/22	3	35.28	0	0.00	34.50	3	15,578	0.02%
2024/07/19	5	35.63	2	35.98	35.85	3	15,451	0.02%
2024/07/18	2	36.40	9.1	37.12	37.00	-7.1	15,374	-0.05%
2024/07/17	13	36.09	17	36.07	36.50	-4	15,192	-0.03%
2024/07/16	4	34.44	0	0.00	34.40	4	14,673	0.03%
2024/07/15	4	34.51	0	0.00	34.45	4	14,796	0.03%
2024/07/12	0	0.00	2	35.00	34.95	-2	15,061	-0.01%
2024/07/11	0	34.50	1	34.50	34.45	-1	14,982	-0.01%
2024/07/10	0	0.00	0	34.53	34.15	0	15,166	0.00%
2024/07/09	1	34.55	0	0.00	34.40	1	15,173	0.01%
2024/07/08	3	34.67	0	0.00	34.50	3	15,066	0.02%
2024/07/05	4	35.25	0	0.00	35.20	4	14,980	0.03%
2024/07/03	0	0.00	4	35.52	36.10	-4	15,032	-0.03%
2024/07/01	9	33.86	3	34.17	34.15	6	14,786	0.04%
2024/06/28	1	35.05	0	0.00	35.00	1	14,657	0.01%
2024/06/27	17	34.86	0	0.00	35.05	17	14,681	0.12%
2024/06/26	13.1	36.84	1	37.25	36.75	12.1	14,799	0.08%
2024/06/25	1	37.45	3	37.27	37.60	-2	14,937	-0.01%
2024/06/24	0	0.00	0	36.80	36.75	0	14,954	0.00%
2024/06/21	0	0.00	0.1	36.83	36.70	-0.1	15,044	0.00%
2024/06/20	1	36.20	7	36.00	36.30	-6	14,935	-0.04%
2024/06/19	1	36.60	2	36.65	36.40	-1	14,950	-0.01%
2024/06/18	0.1	36.25	0	0.00	36.45	0.1	15,157	0.00%
2024/06/17	2.2	36.51	0	0.00	36.25	2.2	15,251	0.01%
2024/06/14	1	36.75	1	36.80	36.90	0	15,258	0.00%
2024/06/13	0.2	36.83	0	0.00	36.75	0.2	15,457	0.00%
2024/06/12	1.2	36.60	2	36.70	36.55	-0.8	15,971	-0.01%
2024/06/11	0	0.00	0.6	37.33	37.25	-0.6	16,180	0.00%
2024/06/07	10	37.30	1	37.50	37.55	9	16,355	0.06%
2024/06/06	0.1	37.10	5	36.95	37.00	-4.9	16,474	-0.03%
2024/06/05	0	0.00	1	37.20	37.20	-1	16,574	-0.01%
2024/06/04	1	36.60	7	36.89	37.50	-6	16,605	-0.04%
2024/06/03	0	0.00	3	37.13	37.20	-3	16,532	-0.02%
2024/05/30	1.1	36.97	0.1	37.23	37.00	1	16,461	0.01%
2024/05/29	16.1	37.66	1	37.65	37.60	15.1	16,396	0.09%
2024/05/28	0.1	38.15	6	38.43	38.20	-6	16,310	-0.04%
2024/05/27	6	37.13	0	37.60	37.65	6	16,215	0.04%
2024/05/24	14.1	37.13	0	0.00	37.05	14.1	16,202	0.09%
2024/05/23	1	38.00	1.1	37.89	37.60	-0.1	16,039	0.00%
2024/05/22	4	38.36	1	38.80	38.20	3	15,838	0.02%
2024/05/21	0	0.00	15.1	37.45	38.05	-15.1	15,606	-0.10%
2024/05/20	26	36.78	0.1	36.40	36.35	26	15,207	0.17%
2024/05/17	8.9	37.89	5.2	38.03	37.60	3.7	14,798	0.02%
2024/05/16	15.5	39.03	3.1	39.83	38.95	12.5	14,583	0.09%
2024/05/15	23	38.52	0	0.00	38.40	23	14,144	0.16%
2024/05/14	9	38.53	6	38.57	38.30	3	13,991	0.02%
2024/05/13	2	36.95	4	37.03	37.25	-2	13,485	-0.02%
2024/05/10	0	0.00	27.9	37.15	37.20	-27.9	13,310	-0.21%
2024/05/09	5.1	36.76	3.1	36.86	36.50	2.1	13,162	0.02%
2024/05/08	2	36.48	11	36.52	36.60	-9	13,074	-0.07%
2024/05/07	0	0.00	3	35.93	36.20	-3	13,028	-0.02%
2024/05/06	8.1	35.20	1	35.30	35.20	7.1	12,855	0.06%
2024/05/03	2	35.93	0	0.00	35.90	2	12,640	0.02%
2024/05/02	3	36.03	0	0.00	36.10	3	12,608	0.02%
2024/04/29	3	36.33	3	36.45	36.30	0	12,444	0.00%
2024/04/26	10	35.70	13	36.13	36.05	-3	12,280	-0.02%
2024/04/25	4.2	35.56	0	35.60	35.60	4.2	12,051	0.03%
2024/04/24	12	35.85	4	36.06	36.10	8	12,029	0.07%
2024/04/23	0	0.00	5.1	35.75	36.00	-5.1	11,956	-0.04%
2024/04/19	23	35.16	6.1	35.60	35.30	16.9	11,714	0.14%
2024/04/18	1	35.30	9	35.46	35.60	-8	11,459	-0.07%
2024/04/17	12	34.08	1	34.40	34.50	11	11,145	0.10%
2024/04/16	7	34.55	37	34.56	34.00	-30	11,024	-0.27%
2024/04/15	1	36.15	12.4	36.06	36.20	-11.4	10,744	-0.11%
2024/04/12	6	35.34	5.1	35.30	35.35	0.9	10,653	0.01%
2024/04/11	10	35.36	2	35.50	35.55	8	10,566	0.08%
2024/04/10	1	35.85	1.7	35.65	35.80	-0.7	10,519	-0.01%
2024/04/09	21	36.05	68.1	36.04	36.10	-47.1	10,466	-0.45%
2024/04/08	5	35.25	9	35.29	35.60	-4	10,341	-0.04%
2024/04/03	30	35.41	0	0.00	35.05	30	10,183	0.29%
2024/04/02	10	36.00	58	36.08	36.15	-48	10,038	-0.48%
2024/04/01	11	35.58	7	35.71	35.80	4	9,940	0.04%
2024/03/29	16	36.17	1.1	36.25	36.15	14.9	9,836	0.15%
2024/03/28	12	36.03	11.3	36.30	36.25	0.7	9,328	0.01%
2024/03/27	13	34.68	26	35.55	36.00	-13	9,118	-0.14%
2024/03/26	15	34.59	0	0.00	34.85	15	8,966	0.17%
2024/03/25	6	34.75	6.1	34.60	34.85	-0.1	8,951	0.00%
2024/03/22	27.1	34.75	2	34.70	35.10	25.1	8,983	0.28%
2024/03/21	12	35.05	15	34.95	35.30	-3	8,976	-0.03%
2024/03/20	1	33.65	19.1	33.98	33.90	-18.1	8,644	-0.21%
2024/03/19	2	33.28	1	33.70	33.45	1	8,445	0.01%
2024/03/18	23	33.67	3	33.67	33.80	20	8,308	0.24%
2024/03/15	1	33.00	5	32.97	33.05	-4	8,052	-0.05%
2024/03/14	1.2	32.21	32	32.65	33.20	-30.9	7,435	-0.41%
2024/03/13	1	32.25	15	32.18	32.20	-14	7,119	-0.20%
2024/03/12	0	0.00	1	31.80	31.95	-1	6,891	-0.01%
2024/03/11	0	0.00	58	30.88	31.15	-58	6,621	-0.88%
2024/03/07	1	30.30	0	0.00	30.45	1	6,447	0.02%
2024/03/06	20	30.46	0	0.00	30.30	20	6,391	0.31%
2024/03/05	6	30.70	0	0.00	30.60	6	6,451	0.09%
2024/03/04	10	30.48	5	30.60	30.65	5	6,346	0.08%
2024/03/01	3	30.37	0	0.00	30.60	3	6,357	0.05%
2024/02/26	11	30.19	0	0.00	30.10	11	6,106	0.18%
2024/02/23	1	30.05	0	0.00	30.05	1	6,074	0.02%
2024/02/22	4	30.20	0	0.00	30.15	4	6,115	0.07%
2024/02/21	8	30.30	1	30.40	30.20	7	6,090	0.11%
2024/02/20	14	30.29	3	30.25	30.20	11	6,106	0.18%
2024/02/19	3	30.35	0	0.00	30.35	3	6,135	0.05%
2024/02/16	6	30.53	60	30.45	30.45	-54	6,273	-0.86%
2024/02/15	13	30.57	0	0.00	30.50	13	6,231	0.21%
2024/02/05	8	31.19	0	0.00	31.15	8	6,154	0.13%
2024/02/02	23	31.41	99	31.36	31.70	-76	6,109	-1.24%
2024/02/01	0	0.00	15	31.66	31.65	-15	6,088	-0.25%
2024/01/31	5	31.55	0	0.00	31.60	5	6,084	0.08%
2024/01/30	5	31.53	38	31.76	31.65	-33	6,058	-0.54%
2024/01/29	0	0.00	2	31.30	31.35	-2	5,976	-0.03%
2024/01/25	110	31.04	0	0.00	31.15	110	6,048	1.82%	大買/鉅額交易
2024/01/24	3	30.95	0	0.00	31.00	3	6,000	0.05%
2024/01/22	0	0.00	5	30.10	30.05	-5	5,949	-0.08%
2024/01/19	2	29.95	0	0.00	30.30	2	5,929	0.03%
2024/01/18	2	30.00	0	0.00	30.00	2	5,974	0.03%
2024/01/17	2	30.35	0	0.00	30.20	2	5,931	0.03%
2024/01/16	2	30.55	0	0.00	30.60	2	5,789	0.03%
2024/01/15	1	30.95	0	0.00	30.85	1	5,693	0.02%
2024/01/11	2	31.00	0	0.00	31.10	2	5,789	0.03%
2024/01/10	2	30.90	0	0.00	30.95	2	5,893	0.03%
2024/01/05	0	0.00	1	31.00	30.90	-1	5,938	-0.02%
2024/01/03	0	0.00	15	31.15	31.05	-15	6,099	-0.25%
2024/01/02	5	31.14	0	0.00	31.10	5	6,041	0.08%
2023/12/29	0	0.00	2	30.90	30.90	-2	6,055	-0.03%
2023/12/28	1	31.00	0	0.00	31.10	1	6,088	0.02%
2023/12/26	0	0.00	1	30.90	30.85	-1	6,081	-0.02%
2023/12/25	15	30.96	3	31.15	30.95	12	6,192	0.19%
2023/12/22	7	31.56	2	31.78	31.45	5	6,208	0.08%
2023/12/21	5	31.53	5	31.90	31.75	0	6,136	0.00%
2023/12/20	30	31.63	3	31.82	31.85	27	6,134	0.44%
2023/12/19	6.2	31.79	17	31.84	31.90	-10.8	5,963	-0.18%
2023/12/18	1	31.75	70.7	31.48	31.65	-69.7	5,862	-1.19%
2023/12/15	1	30.95	4	31.00	30.90	-3	5,697	-0.05%
2023/12/14	0	0.00	7	31.11	31.15	-7	5,619	-0.12%
2023/12/13	3	30.85	0	0.00	30.80	3	5,565	0.05%
2023/12/12	17.7	31.05	0	0.00	31.00	17.7	5,676	0.31%
2023/12/11	1	31.00	1	31.10	31.20	0	5,667	0.00%
2023/12/08	5	30.98	0	0.00	31.10	5	5,675	0.09%
2023/12/07	7	31.04	5	31.15	30.95	2	5,673	0.04%
2023/12/06	0	0.00	5	31.08	31.05	-5	5,668	-0.09%
2023/12/05	9	30.82	1	30.85	31.10	8	5,662	0.14%
2023/12/04	0	0.00	1	31.05	31.05	-1	5,650	-0.02%
2023/12/01	2	30.80	6	30.86	30.80	-4	5,636	-0.07%
2023/11/30	6	30.93	0	0.00	30.90	6	5,649	0.11%
2023/11/29	1	30.90	0	0.00	30.90	1	5,519	0.02%
2023/11/28	5	31.00	2	31.00	31.00	3	5,545	0.05%
2023/11/24	1	30.55	0	0.00	30.60	1	5,574	0.02%
2023/11/21	0	0.00	31	30.65	30.65	-31	5,531	-0.56%
2023/11/20	1	30.30	3	30.30	30.15	-2	5,421	-0.04%
2023/11/17	0	0.00	3	30.75	30.80	-3	5,362	-0.06%
2023/11/16	1	30.65	1	30.60	30.70	0	5,286	0.00%
2023/11/15	0	0.00	4	30.26	30.20	-4	5,188	-0.08%
2023/11/02	1	29.00	0	0.00	29.35	1	4,943	0.02%
2023/11/01	0	0.00	1	29.00	28.90	-1	4,894	-0.02%
2023/10/31	1	28.95	1	29.00	28.85	0	4,898	0.00%
2023/10/30	1	29.00	0	0.00	28.95	1	4,910	0.02%
2023/10/27	1	29.10	1	29.30	29.10	0	4,886	0.00%
2023/10/26	0	0.00	0.2	29.40	29.35	-0.2	4,896	0.00%
2023/10/24	0	0.00	1	29.05	29.25	-1	4,822	-0.02%
2023/10/20	11	28.99	1	29.20	29.15	10	4,873	0.21%
2023/10/18	0	0.00	2	28.98	29.25	-2	4,978	-0.04%
2023/10/17	2.1	28.66	0	0.00	28.65	2.1	4,932	0.04%
2023/10/16	3.1	28.72	0	0.00	28.65	3.1	5,062	0.06%
2023/10/13	1.1	28.82	0	0.00	28.75	1.1	5,137	0.02%
2023/10/11	0	0.00	1.6	29.28	29.25	-1.6	5,003	-0.03%
2023/10/05	1	28.55	0	0.00	28.55	1	4,977	0.02%
2023/10/04	2	28.50	0	0.00	28.55	2	4,994	0.04%
2023/10/03	4.2	28.74	0	0.00	28.75	4.2	5,005	0.08%
2023/09/28	2	28.75	0	0.00	28.65	2	5,142	0.04%
2023/09/27	6.1	28.94	0	0.00	28.90	6.1	5,025	0.12%
2023/09/26	2	29.50	1.3	29.71	29.40	0.7	4,946	0.01%
2023/09/25	0.3	29.70	1	29.80	29.75	-0.7	4,878	-0.01%
2023/09/22	0.1	29.05	0	0.00	28.90	0.1	4,809	0.00%
2023/09/21	0.2	28.95	0	0.00	28.80	0.2	4,833	0.00%
2023/09/20	0.1	29.25	5	29.20	29.05	-5	4,746	-0.10%
2023/09/19	0.1	29.28	0	0.00	29.20	0.1	4,708	0.00%
2023/09/18	2	29.30	0	0.00	29.20	2	4,714	0.04%
2023/09/15	1.3	29.39	0	0.00	29.60	1.3	4,713	0.03%
2023/09/14	0	29.20	0	0.00	29.40	0	4,619	0.00%
2023/09/13	1	29.20	0	0.00	29.10	1	4,628	0.02%
2023/09/12	1	29.20	0	0.00	29.20	1	4,716	0.02%
2023/09/11	4	29.00	0	0.00	29.00	4	4,737	0.08%
2023/09/08	0.1	28.80	0	0.00	28.90	0.1	4,753	0.00%
2023/09/07	9.2	28.86	1	28.95	28.80	8.2	4,769	0.17%
2023/09/06	0.1	29.00	0	0.00	28.90	0.1	4,720	0.00%
2023/09/05	0.1	29.20	1	29.05	29.00	-0.9	4,699	-0.02%
2023/09/04	5	29.30	0	0.00	29.25	5	4,691	0.11%
2023/09/01	1	29.45	0	0.00	29.40	1	4,705	0.02%
2023/08/31	4.2	28.88	0	0.00	28.60	4.2	4,675	0.09%
2023/08/30	6.1	29.05	0	0.00	29.20	6.1	4,574	0.13%
2023/08/29	2	28.98	0	0.00	28.90	2	4,583	0.04%
2023/08/25	3	28.80	0	0.00	28.70	3	4,849	0.06%
2023/08/24	2	28.80	0	0.00	28.80	2	4,836	0.04%
2023/08/23	2	29.08	0	0.00	28.95	2	4,822	0.04%
2023/08/22	2.1	29.20	0	0.00	29.15	2.1	4,786	0.04%
2023/08/21	13	29.09	0	0.00	29.05	13	4,820	0.27%
2023/08/18	2	29.50	0	0.00	29.35	2	4,803	0.04%
2023/08/16	5	30.05	2	30.15	30.00	3	4,852	0.06%
2023/08/15	5	30.50	0	0.00	30.45	5	4,855	0.10%
2023/08/07	0	0.00	1	31.10	31.10	-1	4,966	-0.02%
2023/08/04	1	30.70	0	0.00	30.95	1	4,991	0.02%
2023/08/02	12	30.96	0	0.00	30.70	12	5,022	0.24%
2023/07/31	0	0.00	15	31.15	31.25	-15	4,979	-0.30%
2023/07/28	0.1	31.30	0	31.25	31.10	0	4,990	0.00%
2023/07/26	0	0.00	5	31.10	31.25	-5	5,034	-0.10%
2023/07/24	0	0.00	3	30.90	31.00	-3	5,205	-0.06%
2023/07/21	1.5	30.97	0.1	30.90	30.80	1.4	5,234	0.03%
2023/07/20	4	31.01	0	0.00	30.85	4	5,274	0.08%
2023/07/17	0	0.00	1	30.25	30.25	-1	5,202	-0.02%
2023/07/14	0	0.00	1.2	30.03	30.15	-1.2	5,281	-0.02%
2023/07/13	1.6	29.96	0	0.00	29.80	1.6	5,279	0.03%
2023/07/12	8	29.91	0	0.00	29.85	8	5,285	0.15%
2023/07/11	5	31.00	8	30.95	31.10	-3	5,243	-0.06%
2023/07/07	1	30.95	0	0.00	30.95	1	5,304	0.02%
2023/07/06	17	31.07	0	0.00	30.80	17	5,373	0.32%
2023/06/27	2	31.70	0	0.00	31.70	2	5,282	0.04%
2023/06/21	1	31.80	0	0.00	31.80	1	5,388	0.02%
2023/06/20	0	0.00	10	31.75	31.75	-10	5,460	-0.18%
2023/06/19	1	31.90	0	0.00	31.80	1	5,477	0.02%
2023/06/16	0	0.00	2	32.05	32.15	-2	5,484	-0.04%
2023/06/14	1	32.10	0	0.00	32.10	1	5,756	0.02%
2023/06/08	0.4	32.30	0	0.00	32.25	0.4	6,017	0.01%
2023/06/05	0	0.00	0.2	32.36	32.45	-0.2	6,123	0.00%
2023/06/02	1	32.20	0	0.00	32.15	1	6,128	0.02%
2023/06/01	0.3	32.20	4	31.98	32.20	-3.7	6,125	-0.06%
2023/05/30	0.3	32.25	0	0.00	32.15	0.3	5,924	0.01%
2023/05/29	1	32.00	0	0.00	32.05	1	5,975	0.02%
2023/05/26	2	31.90	0	0.00	32.10	2	6,052	0.03%
2023/05/23	1	32.35	1	32.40	32.30	0	6,206	0.00%
2023/05/22	2	32.60	6	32.64	32.65	-4	6,179	-0.06%
2023/05/19	0	0.00	12	31.95	32.00	-12	6,096	-0.20%
2023/05/18	0	0.00	1	31.80	31.85	-1	6,235	-0.02%
2023/05/10	1	31.20	0	0.00	31.35	1	6,478	0.02%
2023/05/09	1	31.75	0	0.00	31.60	1	6,528	0.02%
2023/05/08	0	0.00	5	31.95	32.00	-5	6,505	-0.08%
2023/05/04	11	31.90	0	0.00	31.85	11	6,720	0.16%
2023/04/26	0	0.00	1	32.00	31.90	-1	7,142	-0.01%
2023/04/21	1	31.40	4	31.43	31.40	-3	6,965	-0.04%
2023/04/20	3	31.32	0	0.00	31.10	3	6,905	0.04%
2023/04/18	2	31.95	0	0.00	31.85	2	6,862	0.03%
2023/04/13	5	31.75	1	31.90	31.90	4	6,964	0.06%
2023/04/11	2	31.38	1	31.55	31.55	1	7,057	0.01%
2023/03/30	5	31.30	10	31.30	31.40	-5	7,202	-0.07%
2023/03/29	0	0.00	2	31.30	31.25	-2	7,308	-0.03%
2023/03/28	0	0.00	2	30.95	30.80	-2	7,399	-0.03%
2023/03/27	5	31.05	0	0.00	31.05	5	7,492	0.07%
2023/03/24	3	30.70	0	0.00	30.70	3	7,596	0.04%
2023/03/21	2	31.00	0	0.00	30.95	2	7,691	0.03%
2023/03/17	24	30.87	0.2	31.25	30.90	23.8	7,780	0.31%
2023/03/16	0	0.00	3.2	31.95	32.00	-3.2	7,659	-0.04%
2023/03/15	23	31.94	0.1	32.25	32.10	22.9	7,697	0.30%
2023/03/10	13	33.23	0	0.00	33.20	13	7,638	0.17%
2023/03/09	15	33.72	0	0.00	33.50	15	7,771	0.19%
2023/03/08	2	33.90	0	0.00	34.05	2	7,851	0.03%
2023/03/07	0	0.00	2.1	34.14	34.20	-2.1	7,917	-0.03%
2023/03/06	3	33.98	0	0.00	34.00	3	7,994	0.04%
2023/03/03	4	33.75	0	0.00	33.95	4	8,029	0.05%
2023/02/23	0	0.00	0.6	33.55	33.45	-0.6	8,257	-0.01%
2023/02/21	0	0.00	2	33.60	33.60	-2	8,485	-0.02%
2023/02/20	0	0.00	1	34.00	34.00	-1	8,682	-0.01%
2023/02/16	0	0.00	1	34.70	34.65	-1	10,137	-0.01%
2023/02/14	0	0.00	41	34.30	34.45	-41	9,966	-0.41%
2023/02/13	1	33.55	0	0.00	33.60	1	9,877	0.01%
2023/02/08	1	33.45	0	0.00	33.65	1	9,816	0.01%
2023/02/03	5	33.85	0	0.00	33.95	5	9,773	0.05%
2023/02/02	5	33.60	0	0.00	33.60	5	9,742	0.05%
2023/02/01	1	34.30	1.1	33.81	33.85	-0.1	9,620	0.00%
2023/01/31	0	0.00	1	34.40	34.30	-1	9,490	-0.01%
2023/01/30	0	0.00	2.2	34.76	34.25	-2.2	9,289	-0.02%
2023/01/17	1	34.15	1	34.30	34.30	0	9,088	0.00%
2023/01/11	0	0.00	0.1	33.95	33.85	-0.1	9,243	0.00%
2023/01/09	0.2	33.90	1	34.00	34.10	-0.8	9,203	-0.01%
2023/01/05	0	33.80	0	0.00	33.50	0	9,193	0.00%
2023/01/04	0	0.00	3	34.05	33.95	-3	9,191	-0.03%
2023/01/03	0	33.60	0	0.00	33.50	0	9,182	0.00%
2022/12/30	0	0.00	1.1	34.19	34.20	-1.1	9,130	-0.01%
2022/12/29	2	33.13	1	33.05	33.90	1	9,007	0.01%
2022/12/28	0	0.00	6	33.79	33.80	-6	8,966	-0.07%
2022/12/27	0	0.00	1	33.95	33.90	-1	8,975	-0.01%
2022/12/26	0	33.80	0	0.00	33.70	0	8,991	0.00%
2022/12/23	1	33.80	4	33.56	34.05	-3	9,116	-0.03%
2022/12/22	16	33.94	7	33.86	33.90	9	9,247	0.10%
2022/12/21	0.2	33.15	11	33.39	33.40	-10.8	9,109	-0.12%
2022/12/20	0	0.00	1	33.10	32.90	-1	9,028	-0.01%
2022/12/19	0	0.00	1	32.85	33.30	-1	8,954	-0.01%
2022/12/15	4	33.10	24	33.20	33.30	-20	8,812	-0.23%
2022/12/14	0	0.00	13	33.04	33.00	-13	8,796	-0.15%
2022/12/13	1	32.25	5	32.56	32.40	-4	8,773	-0.05%
2022/12/12	0	0.00	1	32.70	32.90	-1	8,656	-0.01%
2022/12/09	10	33.36	0	0.00	33.05	10	8,702	0.11%
2022/12/08	2.1	33.30	11	33.05	33.40	-8.9	8,639	-0.10%
2022/12/06	0	0.00	4	32.55	32.30	-4	8,525	-0.05%
2022/12/05	1	32.65	6	32.68	32.55	-5	8,548	-0.06%
2022/12/02	0	0.00	16	32.65	32.55	-16	8,611	-0.19%
2022/12/01	0	0.00	26	32.67	32.60	-26	8,585	-0.30%
2022/11/30	2.2	32.32	0	0.00	32.25	2.2	8,446	0.03%
2022/11/29	7	31.54	12	31.89	32.30	-5	8,323	-0.06%
2022/11/28	1	31.30	2	31.70	31.80	-1	8,270	-0.01%
2022/11/24	19	31.66	0.3	31.71	31.60	18.7	8,281	0.23%
2022/11/23	0	0.00	4	32.43	32.45	-4	8,145	-0.05%
2022/11/21	3	32.22	1	32.05	32.20	2	8,075	0.02%
2022/11/18	9	32.37	0	0.00	32.35	9	8,015	0.11%
2022/11/17	7	32.61	11	32.45	32.35	-4	7,835	-0.05%
2022/11/16	2.1	31.93	8	32.01	32.20	-5.9	7,714	-0.08%
2022/11/15	14.4	31.79	31.1	31.81	32.85	-16.7	7,443	-0.22%
2022/11/14	24	30.29	65	30.74	31.75	-41	6,511	-0.63%
2022/11/11	1	28.85	1.7	28.86	28.90	-0.7	6,012	-0.01%
2022/11/09	1	28.50	0	0.00	28.70	1	6,081	0.02%
2022/11/08	2	28.40	0	0.00	28.35	2	6,224	0.03%
2022/11/07	0	0.00	1	28.35	28.45	-1	6,299	-0.02%
2022/11/04	0	0.00	1	27.65	28.00	-1	6,371	-0.02%
2022/11/03	2.1	27.78	0	0.00	27.75	2.1	6,373	0.03%
2022/11/02	0	0.00	1	28.20	28.20	-1	6,352	-0.02%
2022/11/01	0	0.00	2	27.95	28.05	-2	6,367	-0.03%
2022/10/31	18	27.34	0	0.00	27.25	18	6,337	0.28%
2022/10/27	2	27.75	0	0.00	27.75	2	6,384	0.03%
2022/10/24	1	27.90	3	28.10	27.90	-2	6,559	-0.03%
2022/10/21	2	27.58	0	0.00	27.60	2	6,571	0.03%
2022/10/20	5	27.15	6	27.90	28.10	-1	6,577	-0.02%
2022/10/18	0	0.00	3	27.95	28.05	-3	6,454	-0.05%
2022/10/17	0	0.00	1	27.70	27.70	-1	6,913	-0.01%
2022/10/12	0	0.00	2	27.78	27.85	-2	8,092	-0.02%
2022/10/11	5	27.10	0	0.00	27.20	5	8,176	0.06%
2022/10/07	1	27.75	0	0.00	27.75	1	8,142	0.01%
2022/10/06	2	27.90	0	0.00	27.90	2	8,139	0.02%
2022/10/03	1	27.80	12	27.80	27.75	-11	8,291	-0.13%
2022/09/30	7	28.60	0	0.00	28.50	7	8,389	0.08%
2022/09/29	10	29.45	25	29.26	29.60	-15	8,415	-0.18%
2022/09/28	13	28.13	0	0.00	28.05	13	8,293	0.16%
2022/09/27	6	28.58	5	28.75	28.75	1	8,307	0.01%
2022/09/26	18	28.19	0	0.00	28.30	18	8,345	0.22%
2022/09/23	9	29.06	0	0.00	29.05	9	8,419	0.11%
2022/09/22	19	29.08	0	0.00	29.10	19	8,454	0.22%
2022/09/20	0	0.00	16	30.43	30.50	-16	8,373	-0.19%
2022/09/19	4	29.63	0	0.00	29.65	4	8,327	0.05%
2022/09/16	2	29.90	0	0.00	30.10	2	8,368	0.02%
2022/09/15	6	30.09	0	0.00	30.20	6	8,302	0.07%
2022/09/14	3	30.22	0	0.00	30.20	3	8,269	0.04%
2022/09/13	2.2	30.11	16	30.42	30.35	-13.9	8,232	-0.17%
2022/09/12	1	29.80	9	29.65	29.85	-8	8,082	-0.10%
2022/09/08	1	27.90	5	28.00	29.10	-4	8,127	-0.05%
2022/09/07	3	27.80	0	0.00	27.75	3	8,038	0.04%
2022/09/06	2	28.10	1	28.60	28.20	1	8,023	0.01%
2022/09/05	1	28.35	5	28.55	28.40	-4	7,998	-0.05%
2022/09/02	10	29.05	0	0.00	28.55	10	8,033	0.12%
2022/09/01	2	28.55	0	0.00	29.05	2	8,016	0.02%
2022/08/31	5	28.80	0	0.00	29.00	5	7,968	0.06%
2022/08/30	0	0.00	1	28.70	28.80	-1	8,062	-0.01%
2022/08/29	0	0.00	1	28.60	28.55	-1	8,047	-0.01%
2022/08/25	0	0.00	3	29.10	29.20	-3	8,083	-0.04%
2022/08/24	2	28.90	1	28.95	28.95	1	8,162	0.01%
2022/08/23	0	0.00	1	29.00	28.95	-1	8,513	-0.01%
2022/08/22	3	28.95	0	0.00	28.90	3	8,550	0.04%
2022/08/18	1	29.00	0	0.00	29.20	1	8,529	0.01%
2022/08/17	0	0.00	7	28.98	29.10	-7	8,494	-0.08%
2022/08/16	1	28.70	1	28.75	28.75	0	8,460	0.00%
2022/08/15	5	29.10	0	0.00	29.10	5	8,378	0.06%
2022/08/12	0	0.00	1	28.50	28.40	-1	8,207	-0.01%
2022/08/11	2	28.33	6	28.08	28.30	-4	8,195	-0.05%
2022/08/10	1	27.60	0	0.00	27.60	1	8,134	0.01%
2022/08/09	0	0.00	0	27.75	27.50	0	8,160	0.00%
2022/08/08	0	0.00	0.1	27.30	27.30	-0.1	8,264	0.00%
2022/08/05	0	0.00	0.1	26.95	26.95	-0.1	8,380	0.00%
2022/08/04	2	26.15	0	0.00	26.30	2	8,421	0.02%
2022/08/03	3	26.57	0	0.00	26.50	3	8,464	0.04%
2022/08/02	1	26.95	3	26.85	26.85	-2	8,437	-0.02%
2022/07/29	1	27.05	3	26.92	26.80	-2	8,488	-0.02%
2022/07/28	2	27.53	0	0.00	27.35	2	8,409	0.02%
2022/07/27	1.1	27.46	0	0.00	27.55	1.1	8,366	0.01%
2022/07/26	2	27.78	6	27.86	27.85	-4	8,303	-0.05%
2022/07/22	8	26.59	3.1	26.81	27.50	4.9	8,195	0.06%
2022/07/21	10.1	25.68	0.3	26.45	26.55	9.8	7,790	0.13%
2022/07/20	0.1	27.90	0	0.00	27.70	0.1	7,145	0.00%
2022/07/19	5	27.45	6	27.83	27.95	-1	7,110	-0.01%
2022/07/18	1	27.40	2	27.40	27.55	-1	7,166	-0.01%
2022/07/15	1	27.20	0	0.00	27.20	1	7,370	0.01%
2022/07/13	2.1	27.60	0	0.00	27.50	2.1	7,467	0.03%
2022/07/12	7	27.27	0	0.00	27.15	7	7,434	0.09%
2022/07/11	18	28.10	0	0.00	27.55	18	7,355	0.24%
2022/07/08	5	28.67	3	28.73	28.70	2	7,164	0.03%
2022/07/06	1	28.70	0	0.00	28.55	1	6,867	0.01%
2022/07/05	2	29.00	0	0.00	28.95	2	6,795	0.03%
2022/07/01	1	28.70	0	0.00	28.70	1	6,695	0.01%
2022/06/30	0	0.00	4	29.65	29.50	-4	6,610	-0.06%
2022/06/29	1	30.00	0	0.00	30.00	1	6,546	0.02%
2022/06/27	0	0.00	0.1	31.23	31.20	-0.1	6,554	0.00%
2022/06/23	16	30.95	16	30.51	30.50	0	6,504	0.00%
2022/06/22	16	30.65	16	30.65	30.70	0	6,498	0.00%
2022/06/21	16	30.45	12	30.70	30.65	4	6,500	0.06%
2022/06/20	1	30.20	0	0.00	30.15	1	6,511	0.02%
2022/06/17	0	0.00	0.2	30.72	30.75	-0.2	6,522	0.00%
2022/06/13	25	30.57	0	0.00	30.55	25	6,675	0.37%
2022/06/10	11	31.25	1	31.25	31.25	10	6,702	0.15%
2022/06/08	5	31.82	36	31.94	31.90	-31	6,718	-0.46%
2022/06/07	0	0.00	1.1	31.52	31.45	-1.1	6,607	-0.02%
2022/06/06	0	0.00	6	31.32	31.40	-6	6,581	-0.09%
2022/06/01	7	31.40	4	31.30	31.25	3	6,852	0.04%
2022/05/30	0	0.00	2	30.13	30.35	-2	6,424	-0.03%
2022/05/24	3	29.13	0	0.00	29.00	3	6,666	0.04%
2022/05/20	1	29.45	0	0.00	29.30	1	6,682	0.01%
2022/05/19	7	29.21	0	0.00	29.10	7	6,695	0.10%
2022/05/16	0	0.00	3.2	29.37	29.60	-3.2	6,825	-0.05%
2022/05/13	1	29.00	0	0.00	29.00	1	6,772	0.01%
2022/05/12	7	29.09	0	0.00	29.00	7	6,675	0.10%
2022/05/11	11	29.58	0	0.00	29.50	11	6,638	0.17%
2022/05/10	0.1	30.13	0	0.00	30.05	0.1	6,568	0.00%
2022/05/09	9	30.07	2	30.05	30.00	7	6,549	0.11%
2022/05/06	13	30.80	0	0.00	30.85	13	6,517	0.20%
2022/05/05	0	0.00	2	31.45	31.55	-2	6,481	-0.03%
2022/05/04	0	0.00	1	31.35	31.15	-1	6,411	-0.02%
2022/05/03	1	31.00	0	0.00	31.15	1	6,489	0.02%
2022/04/29	3	31.03	0	0.00	30.95	3	6,510	0.05%
2022/04/28	12.2	30.88	0	0.00	31.05	12.2	6,547	0.19%
2022/04/27	12	31.13	2	31.20	31.05	10	6,549	0.15%
2022/04/26	4	31.70	0	0.00	31.90	4	6,488	0.06%
2022/04/25	2	31.43	0	0.00	31.30	2	6,284	0.03%
2022/04/22	4	32.35	3	32.38	32.60	1	6,055	0.02%
2022/04/21	1	32.40	2.2	32.24	32.40	-1.2	5,908	-0.02%
2022/04/19	1	30.70	0	0.00	30.50	1	5,509	0.02%
2022/04/18	0.1	30.90	0	0.00	30.65	0.1	5,544	0.00%
2022/04/15	5	31.25	0	0.00	30.95	5	5,598	0.09%
2022/04/14	0	0.00	1	31.35	31.30	-1	5,646	-0.02%
2022/04/13	0	0.00	10	31.30	31.15	-10	5,670	-0.18%
2022/04/11	1	31.10	0	0.00	31.10	1	5,680	0.02%
2022/04/07	4	31.41	0.1	31.70	31.05	3.9	5,707	0.07%
2022/04/01	0	0.00	4	31.53	31.65	-4	5,596	-0.07%
2022/03/31	3	31.60	2	31.73	31.55	1	5,583	0.02%
2022/03/28	14	30.79	0	0.00	31.00	14	5,471	0.26%
2022/03/25	1	31.30	1.4	31.32	31.35	-0.4	5,418	-0.01%
2022/03/23	0	0.00	0.1	31.70	31.55	-0.1	5,467	0.00%
2022/03/22	0.2	31.45	0.2	31.50	31.50	0	5,453	0.00%
2022/03/21	1	31.40	0	0.00	31.35	1	5,454	0.02%
2022/03/18	2	31.05	1	31.00	30.95	1	5,400	0.02%
2022/03/17	1	30.95	0	0.00	31.20	1	5,442	0.02%
2022/03/16	6	29.95	0	0.00	30.25	6	5,364	0.11%
2022/03/15	11	29.98	0	0.00	29.95	11	5,320	0.21%
2022/03/11	11	30.34	0	0.00	30.20	11	5,365	0.21%
2022/03/10	4	30.49	0	0.00	30.70	4	5,337	0.07%
2022/03/09	1	29.80	1	30.15	30.05	0	5,312	0.00%
2022/03/08	14	30.08	0	0.00	29.85	14	5,272	0.27%
2022/03/07	2	30.70	1	30.70	30.70	1	5,152	0.02%
2022/03/04	1	32.10	0	0.00	32.00	1	5,176	0.02%
2022/03/02	8	32.30	0	0.00	32.20	8	5,254	0.15%
2022/03/01	5	32.20	0	0.00	32.60	5	5,214	0.10%
2022/02/25	6	31.95	5	32.10	32.10	1	5,165	0.02%
2022/02/24	2.1	32.50	0	0.00	32.10	2.1	5,081	0.04%
2022/02/18	9	33.04	9	33.11	33.10	0	4,989	0.00%
2022/02/17	2	33.15	0.4	33.14	33.35	1.6	4,966	0.03%
2022/02/16	4	32.53	0	0.00	32.60	4	4,832	0.08%
2022/02/11	5	32.90	1	32.85	32.75	4	4,742	0.08%
2022/02/10	0	0.00	5	32.80	33.00	-5	4,786	-0.10%
2022/02/09	6	32.68	1	32.65	32.90	5	4,780	0.10%
2022/02/08	0.3	32.60	0	0.00	32.65	0.3	4,819	0.01%
2022/02/07	8	31.92	0	0.00	32.45	8	4,811	0.17%
2022/01/25	12	31.98	0	0.00	31.95	12	4,872	0.25%
2022/01/24	0	0.00	1	32.65	32.45	-1	4,801	-0.02%
2022/01/21	1	32.70	0	0.00	32.80	1	4,839	0.02%
2022/01/20	3	33.15	0	0.00	33.20	3	4,784	0.06%
2022/01/19	0	0.00	1	32.80	32.55	-1	4,851	-0.02%
2022/01/18	0	0.00	1	32.85	32.75	-1	4,985	-0.02%
2022/01/17	1	32.45	0	0.00	32.65	1	4,966	0.02%
2022/01/12	0	0.00	1	32.45	32.45	-1	5,150	-0.02%
2022/01/11	4	32.26	0	0.00	32.20	4	5,137	0.08%
2022/01/10	6.1	32.29	0	0.00	32.35	6.1	5,102	0.12%
2021/12/30	0	0.00	2	33.40	33.15	-2	5,185	-0.04%
2021/12/28	0.2	33.15	0	0.00	33.45	0.2	5,244	0.00%
2021/12/23	1	32.60	0	0.00	32.70	1	5,462	0.02%
2021/12/20	3	32.32	0	0.00	32.35	3	5,614	0.05%
2021/12/17	10	32.55	0	0.00	32.50	10	5,665	0.18%
2021/12/16	0	0.00	1	32.65	32.60	-1	5,661	-0.02%
2021/12/09	1	33.80	0	0.00	34.00	1	5,751	0.02%
2021/12/08	2	33.70	0	0.00	33.95	2	5,866	0.03%
2021/12/03	1	32.75	0	0.00	32.70	1	5,831	0.02%
2021/11/30	10	32.45	0	0.00	32.05	10	5,852	0.17%
2021/11/29	6	32.86	0	0.00	32.75	6	5,690	0.11%
2021/11/26	5	33.40	0	0.00	33.25	5	5,718	0.09%
2021/11/25	0	0.00	4	33.85	33.95	-4	5,753	-0.07%
2021/11/23	5	33.90	0	0.00	33.80	5	5,893	0.08%
2021/11/18	0	0.00	5	35.15	34.95	-5	6,019	-0.08%
2021/11/12	0	0.00	1	34.35	34.40	-1	6,149	-0.02%
2021/11/11	8	34.67	0	0.00	34.50	8	6,225	0.13%
2021/11/10	5	34.83	0	0.00	34.75	5	6,296	0.08%
2021/11/09	0	0.00	1	34.75	34.90	-1	6,339	-0.02%
2021/11/04	1	34.10	0	0.00	33.85	1	6,327	0.02%
2021/10/29	1	34.25	0	0.00	34.10	1	6,284	0.02%
2021/10/28	4	34.50	0	0.00	34.60	4	6,258	0.06%
2021/10/27	2	35.05	1	34.95	35.10	1	6,254	0.02%
2021/10/26	0	0.00	3	34.27	35.00	-3	6,157	-0.05%
2021/10/22	3	33.87	0	0.00	33.70	3	6,100	0.05%
2021/10/21	0	0.00	15	34.00	34.00	-15	6,060	-0.25%
2021/10/20	0	0.00	11	33.53	33.55	-11	5,915	-0.19%
2021/10/18	0	0.00	5	33.35	33.20	-5	6,043	-0.08%
2021/10/13	1	32.40	0	0.00	32.35	1	6,277	0.02%
2021/10/12	16	32.33	0	0.00	32.40	16	6,313	0.25%
2021/10/06	2	32.60	0	0.00	32.60	2	6,504	0.03%
2021/10/05	6	32.61	0	0.00	32.90	6	6,602	0.09%
2021/10/01	10	33.03	0	0.00	33.05	10	6,872	0.15%
2021/09/30	0	0.00	2	33.55	33.75	-2	6,902	-0.03%
2021/09/29	1	33.25	0	0.00	33.45	1	6,945	0.01%
2021/09/24	1	33.90	0	0.00	33.70	1	7,367	0.01%
2021/09/22	1	33.10	0	0.00	33.00	1	7,854	0.01%
2021/09/17	0	0.00	2	34.00	34.10	-2	7,993	-0.03%
2021/09/13	1	34.10	13	33.27	34.05	-12	8,094	-0.15%
2021/09/08	2	32.05	0	0.00	31.95	2	8,235	0.02%
2021/09/07	0	0.00	3	32.30	32.35	-3	8,257	-0.04%
2021/09/06	1	32.45	0	0.00	32.35	1	8,323	0.01%
2021/09/03	1	32.70	0	0.00	32.75	1	8,440	0.01%
2021/09/01	0	0.00	7	33.15	32.95	-7	8,526	-0.08%
2021/08/31	2	32.40	0	0.00	32.95	2	8,590	0.02%
2021/08/30	1	32.45	0	0.00	32.60	1	8,772	0.01%
2021/08/27	5	32.25	0	0.00	32.35	5	9,011	0.06%
2021/08/25	1	32.45	1	32.65	32.75	0	9,145	0.00%
2021/08/24	1	32.30	0	0.00	32.70	1	9,257	0.01%
2021/08/23	2	32.70	0	0.00	32.50	2	9,611	0.02%
2021/08/19	2	32.65	0	0.00	32.50	2	10,201	0.02%
2021/08/18	4	33.30	2	33.35	33.30	2	10,372	0.02%
2021/08/17	1	32.80	0	0.00	32.70	1	10,588	0.01%
2021/08/13	4	33.81	0	0.00	33.80	4	10,948	0.04%
2021/08/12	3	34.22	0	0.00	34.60	3	11,138	0.03%
2021/08/11	0	0.00	5	34.64	34.65	-5	11,415	-0.04%
2021/08/10	0	0.00	1	34.95	34.60	-1	11,612	-0.01%
2021/08/09	2	34.90	0	0.00	35.15	2	11,826	0.02%
2021/08/06	0	0.00	1	35.25	35.20	-1	11,905	-0.01%
2021/08/04	1	35.10	0	0.00	35.45	1	12,405	0.01%
2021/08/03	1	34.95	0	0.00	35.20	1	12,515	0.01%
2021/08/02	1	35.00	0	0.00	35.50	1	12,561	0.01%
2021/07/30	7	35.49	0	0.00	35.30	7	12,576	0.06%
2021/07/29	1	35.35	0	0.00	35.85	1	12,596	0.01%
2021/07/28	7	35.09	1	35.70	35.25	6	12,667	0.05%
2021/07/26	3	35.80	0	0.00	35.65	3	13,103	0.02%
2021/07/22	7	35.55	0	0.00	35.80	7	13,710	0.05%
2021/07/21	1	35.70	2	35.85	35.90	-1	13,726	-0.01%
2021/07/19	8	36.83	0	0.00	37.05	8	13,748	0.06%
2021/07/16	2.1	37.55	2.2	37.71	37.70	-0.1	13,846	0.00%
2021/07/15	0	0.00	2	37.25	37.50	-2	13,853	-0.01%
2021/07/14	1	37.20	0.3	37.57	37.15	0.7	13,869	0.01%
2021/07/13	2	38.15	0	0.00	38.15	2	13,985	0.01%
2021/07/12	2.3	38.85	2	38.70	38.60	0.3	14,026	0.00%
2021/07/09	0	0.00	2.3	38.50	38.75	-2.3	14,034	-0.02%
2021/07/08	0	0.00	3	38.65	38.15	-3	14,000	-0.02%
2021/07/07	0	0.00	5	37.65	37.90	-5	14,048	-0.04%
2021/07/06	5	37.72	0	0.00	38.05	5	13,988	0.04%
2021/07/05	4	37.93	3	38.03	38.05	1	14,059	0.01%
2021/07/02	3	38.20	9	38.24	38.10	-6	13,988	-0.04%
2021/07/01	15	39.47	16	39.25	38.55	-1	13,949	-0.01%
2021/06/30	3	39.17	33.7	39.00	39.30	-30.7	13,720	-0.22%
2021/06/29	0	0.00	10.3	37.60	37.65	-10.3	13,289	-0.08%
2021/06/28	15.5	38.30	5	38.55	38.15	10.5	13,265	0.08%
2021/06/25	0	0.00	4	37.59	37.55	-4	13,125	-0.03%
2021/06/24	0	0.00	1	37.05	36.85	-1	13,099	-0.01%
2021/06/23	1	36.60	0	0.00	36.70	1	13,266	0.01%
2021/06/21	8	35.81	0	36.20	35.90	8	13,422	0.06%
2021/06/18	3	36.77	0	0.00	36.25	3	13,354	0.02%
2021/06/17	19	36.30	0	0.00	36.35	19	13,270	0.14%
2021/06/16	0	0.00	0.2	36.40	36.50	-0.2	13,502	0.00%
2021/06/15	1.2	36.52	0	0.00	36.40	1.2	13,571	0.01%
2021/06/11	2.3	36.97	3	37.20	36.90	-0.7	13,716	-0.01%
2021/06/10	1	37.20	4.2	37.37	37.35	-3.2	13,723	-0.02%
2021/06/09	1.1	37.55	4.1	37.52	37.35	-3	13,743	-0.02%
2021/06/08	1	38.60	1	38.60	38.35	0	13,778	0.00%
2021/06/07	0.3	37.85	12	38.30	39.00	-11.8	14,019	-0.08%
2021/06/04	24.1	38.70	10.1	38.17	38.05	14	13,859	0.10%
2021/06/03	1	38.50	5	38.20	38.50	-4	13,728	-0.03%
2021/06/02	0	0.00	12	37.60	37.85	-12	13,682	-0.09%
2021/06/01	2	37.45	3	37.45	37.80	-1	13,625	-0.01%
2021/05/31	5.5	37.57	12.1	37.82	37.65	-6.6	13,578	-0.05%
2021/05/28	14	38.04	19	38.19	38.25	-5	13,299	-0.04%
2021/05/27	7	38.11	7	38.02	38.35	0	13,175	0.00%
2021/05/26	7.1	37.61	7	37.57	37.80	0.1	12,960	0.00%
2021/05/25	11.1	37.31	1	37.70	37.00	10.1	12,783	0.08%
2021/05/24	6	36.49	10	36.45	36.80	-4	12,634	-0.03%
2021/05/21	16.9	36.09	7	36.10	36.10	9.9	12,440	0.08%
2021/05/20	3	35.60	1	35.95	35.70	2	12,310	0.02%
2021/05/19	5	35.35	5.2	35.00	35.35	-0.2	12,171	0.00%
2021/05/18	0	0.00	5.3	32.63	34.25	-5.3	11,971	-0.04%
2021/05/17	2	31.30	1	31.65	31.65	1	11,800	0.01%
2021/05/14	0	0.00	3	31.17	31.50	-3	11,559	-0.03%
2021/05/13	1	31.15	1.4	30.14	30.70	-0.4	11,453	0.00%
2021/05/12	4.4	31.89	10	31.96	30.85	-5.6	11,283	-0.05%
2021/05/11	5	33.78	2	33.90	33.65	3	11,051	0.03%
2021/05/10	0	0.00	3	34.87	35.00	-3	10,948	-0.03%
2021/05/06	1	33.70	2	33.50	33.55	-1	11,031	-0.01%
2021/05/05	3	33.62	1	33.50	33.45	2	11,029	0.02%
2021/05/04	0.5	33.92	2	33.18	33.05	-1.5	11,013	-0.01%
2021/05/03	2	34.85	2	34.65	34.90	0	10,788	0.00%
2021/04/29	2	35.95	22	36.10	35.60	-20	10,561	-0.19%
2021/04/28	21	37.15	65.1	36.32	37.50	-44.1	10,340	-0.43%
2021/04/27	0	0.00	5	35.83	35.85	-5	10,164	-0.05%
2021/04/26	57	35.16	3	35.15	35.20	54	10,130	0.53%
2021/04/23	0	0.00	18	35.01	35.00	-18	10,138	-0.18%
2021/04/22	6	35.83	33	35.42	35.00	-27	10,142	-0.27%
2021/04/21	3	36.20	6	36.18	36.25	-3	10,063	-0.03%
2021/04/20	1	36.15	9	35.99	36.50	-8	10,093	-0.08%
2021/04/19	40	35.89	6.2	36.22	36.15	33.8	10,331	0.33%
2021/04/16	0	0.00	14	35.06	35.40	-14	10,404	-0.13%
2021/04/15	10	34.72	0	0.00	34.50	10	10,405	0.10%
2021/04/14	1	34.70	13	34.27	34.10	-12	10,344	-0.12%
2021/04/13	1	34.75	7	34.76	34.25	-6	10,358	-0.06%
2021/04/12	0	0.00	1.1	34.21	34.35	-1.1	10,205	-0.01%
2021/04/09	6	33.85	5	33.84	34.15	1	10,219	0.01%
2021/04/07	1	33.50	7.1	33.39	33.55	-6.1	10,223	-0.06%
2021/04/06	1	33.50	11	33.37	33.40	-10	10,212	-0.10%
2021/04/01	0	32.85	7	33.10	33.15	-7	10,136	-0.07%
2021/03/31	2	33.20	8	33.16	33.00	-6	10,091	-0.06%
2021/03/30	0	0.00	12.3	32.90	33.10	-12.3	9,992	-0.12%
2021/03/29	15	33.18	0	0.00	33.10	15	10,029	0.15%
2021/03/26	6	32.86	2	32.90	32.95	4	10,034	0.04%
2021/03/25	6.5	32.26	6	32.26	32.30	0.5	9,869	0.01%
2021/03/24	1.1	31.83	6	32.37	31.85	-4.9	9,895	-0.05%
2021/03/23	10	32.44	5	32.35	32.35	5	9,807	0.05%
2021/03/22	0	0.00	6	32.20	32.30	-6	10,024	-0.06%
2021/03/19	3.6	32.38	20	32.50	32.50	-16.4	10,043	-0.16%
2021/03/18	0	0.00	14	32.98	33.10	-14	9,850	-0.14%
2021/03/17	3	32.80	11	32.95	32.95	-8	9,958	-0.08%
2021/03/16	3	32.82	10	32.52	32.75	-7	10,270	-0.07%
2021/03/15	4	32.25	4	32.28	32.30	0	10,274	0.00%
2021/03/12	0	0.00	9	32.03	32.15	-9	10,378	-0.09%
2021/03/11	15	31.93	15	32.05	32.25	0	10,357	0.00%
2021/03/10	14	31.18	0	0.00	31.00	14	10,132	0.14%
2021/03/09	1	30.70	13	30.73	31.10	-12	10,283	-0.12%
2021/03/08	12	31.05	10	30.67	30.50	2	10,323	0.02%
2021/03/05	0	0.00	13	30.58	30.50	-13	10,312	-0.13%
2021/03/04	3	30.50	0	0.00	30.40	3	10,968	0.03%
2021/03/02	12	30.48	2	30.35	29.80	10	11,088	0.09%
2021/02/26	6	30.09	42	30.33	30.20	-36	11,149	-0.32%
2021/02/25	9	30.69	0	0.00	30.70	9	11,298	0.08%
2021/02/24	8	30.61	5	30.70	30.35	3	11,589	0.03%
2021/02/23	15.1	30.10	3	30.22	30.30	12.1	11,911	0.10%
2021/02/22	1	29.60	5	29.65	29.65	-4	12,299	-0.03%
2021/02/19	22	29.40	20.3	29.29	29.50	1.7	12,681	0.01%
2021/02/18	22	29.34	0	0.00	29.55	22	13,063	0.17%
2021/02/17	0	0.00	30	29.10	29.05	-30	13,357	-0.22%
2021/02/05	6	28.90	6	28.65	28.80	0	13,536	0.00%
2021/02/04	1	28.70	6	28.74	28.75	-5	13,836	-0.04%
2021/02/03	2	29.05	20	29.01	29.00	-18	14,616	-0.12%
2021/02/02	20	28.94	3	29.15	29.30	17	15,489	0.11%
2021/02/01	5	28.60	15	28.25	28.70	-10	15,472	-0.06%
2021/01/29	10	28.24	0	0.00	28.00	10	15,437	0.06%
2021/01/28	0	0.00	2	28.75	28.85	-2	15,340	-0.01%
2021/01/27	9	28.85	4	28.94	28.75	5	15,262	0.03%
2021/01/26	28	28.78	0	0.00	28.90	28	15,242	0.18%
2021/01/22	1	28.45	0	0.00	28.50	1	15,340	0.01%
2021/01/21	0.8	28.50	0.2	28.60	28.45	0.6	15,323	0.00%
2021/01/20	2	28.23	1	28.10	28.25	1	15,336	0.01%
2021/01/19	3	29.18	0	0.00	29.10	3	15,105	0.02%
2021/01/18	2	28.93	0	0.00	29.20	2	15,069	0.01%
2021/01/14	5	29.13	1	29.45	29.05	4	15,025	0.03%
2021/01/13	6	29.31	0	0.00	29.50	6	14,944	0.04%
2021/01/12	10	29.39	8	29.23	29.05	2	14,870	0.01%
2021/01/11	10	30.40	5	30.10	30.20	5	14,524	0.03%
2021/01/08	1	30.40	2	30.55	31.00	-1	14,350	-0.01%
2021/01/07	0	0.00	5	30.70	30.85	-5	14,180	-0.04%
2021/01/06	2	30.73	11.5	30.67	30.75	-9.5	14,119	-0.07%
2021/01/04	0	0.00	6	31.27	31.45	-6	14,069	-0.04%
2020/12/31	2	31.35	0	0.00	31.40	2	14,003	0.01%
2020/12/30	1	31.25	0.2	31.25	31.40	0.8	13,899	0.01%
2020/12/29	8	31.14	1	31.20	31.05	7	13,864	0.05%
2020/12/28	1.1	30.90	1	30.85	30.90	0.1	13,862	0.00%
2020/12/24	0	0.00	4	30.80	30.55	-4	13,863	-0.03%
2020/12/23	7	30.54	3	30.58	30.55	4	13,884	0.03%
2020/12/22	3	31.28	1	31.10	30.65	2	13,894	0.01%
2020/12/21	4	31.19	3	31.20	31.30	1	13,931	0.01%
2020/12/18	7	30.99	6	31.17	30.95	1	13,927	0.01%
2020/12/17	6	31.47	25	31.54	31.25	-19	13,906	-0.14%
2020/12/16	12	31.50	30	31.47	31.55	-18	13,827	-0.13%
2020/12/15	20	31.21	10	30.96	31.15	10	13,600	0.07%
2020/12/14	2	31.10	5	31.01	30.95	-3	13,489	-0.02%
2020/12/11	11	31.11	4	31.10	31.30	7	13,480	0.05%
2020/12/10	16	32.03	28	32.31	31.95	-12	13,240	-0.09%
2020/12/09	14	31.27	14	31.23	31.35	0	12,738	0.00%
2020/12/08	12	31.38	7.3	31.41	31.35	4.7	12,666	0.04%
2020/12/07	17	30.96	13	31.18	31.10	4	12,545	0.03%
2020/12/04	4	31.26	4	31.35	31.25	0	12,476	0.00%
2020/12/03	2	31.35	1	31.25	31.45	1	12,348	0.01%
2020/12/02	5	30.65	0	0.00	31.00	5	12,121	0.04%
2020/12/01	7	30.99	7	30.91	31.00	0	12,023	0.00%
2020/11/30	64.3	31.18	41	31.31	31.25	23.3	11,925	0.20%
2020/11/27	7	30.74	11	30.69	30.80	-4	11,275	-0.04%
2020/11/26	1	31.00	17	31.26	31.10	-16	11,164	-0.14%
2020/11/25	5	31.26	2	31.25	31.40	3	11,203	0.03%
2020/11/24	24	30.76	64	30.95	30.80	-40	11,101	-0.36%
2020/11/23	39	31.42	2	31.45	31.55	37	10,777	0.34%
2020/11/20	15	31.73	11	31.76	31.90	4	10,402	0.04%
2020/11/19	14	31.47	14	31.04	31.00	0	10,081	0.00%
2020/11/18	7	30.64	18	30.57	31.00	-11	9,627	-0.11%
2020/11/17	31	30.13	7	30.09	29.90	24	9,291	0.26%
2020/11/16	3	29.22	5	29.26	29.50	-2	9,028	-0.02%
2020/11/13	7	29.12	13	28.93	28.95	-6	8,865	-0.07%
2020/11/12	6	28.40	9	28.57	28.55	-3	8,734	-0.03%
2020/11/11	45	28.28	36	28.53	28.90	9	8,622	0.10%
2020/11/10	5	27.54	16	27.67	27.70	-11	7,857	-0.14%
2020/11/06	1	25.80	1	25.80	25.85	0	7,014	0.00%
2020/11/05	0	0.00	1	25.65	25.60	-1	7,084	-0.01%
2020/11/03	10	25.35	1	25.60	25.55	9	7,313	0.12%
2020/10/30	9	25.46	0	0.00	25.20	9	7,507	0.12%
2020/10/29	1	25.75	0	0.00	25.70	1	7,431	0.01%
2020/10/28	1	26.00	0	0.00	26.05	1	7,456	0.01%
2020/10/26	0	0.00	1	26.60	26.50	-1	7,604	-0.01%
2020/10/23	0	0.00	3	26.53	26.60	-3	7,856	-0.04%
2020/10/22	1	26.25	2	26.20	26.20	-1	8,254	-0.01%
2020/10/21	6	25.94	0	0.00	25.90	6	8,813	0.07%
2020/10/20	5	25.93	0	0.00	26.00	5	8,924	0.06%
2020/10/16	5	26.08	0	0.00	25.95	5	9,119	0.05%
2020/10/15	3	26.37	0	0.00	26.25	3	9,184	0.03%
2020/10/14	0	0.00	4	26.86	26.55	-4	9,292	-0.04%
2020/10/13	1	26.45	1	26.50	26.60	0	9,822	0.00%
2020/10/12	3	26.40	0	0.00	26.65	3	10,302	0.03%
2020/10/07	1	26.90	0	0.00	26.85	1	10,332	0.01%
2020/10/06	0	0.00	1	27.10	27.15	-1	10,366	-0.01%
2020/09/30	4	26.28	0	0.00	26.15	4	10,502	0.04%
2020/09/29	2	26.20	4	26.25	26.20	-2	10,542	-0.02%
2020/09/28	1	25.95	2	26.03	26.10	-1	10,654	-0.01%
2020/09/25	3	25.78	0	0.00	25.60	3	10,677	0.03%
2020/09/24	5	26.20	1	26.25	26.05	4	10,601	0.04%
2020/09/23	2	26.65	2	26.65	26.65	0	10,526	0.00%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/18	1	27.00	11	27.10	27.00	-10	10,711	-0.09%
2020/09/15	0	0.00	1	27.10	27.25	-1	10,878	-0.01%
2020/09/14	1	26.95	6	26.91	26.95	-5	11,352	-0.04%
2020/09/11	3	26.90	0	0.00	27.00	3	11,406	0.03%
2020/09/10	8	27.06	0	0.00	27.10	8	11,392	0.07%
2020/09/09	1	26.90	2	27.05	27.30	-1	11,398	-0.01%
2020/09/08	0	0.00	2	27.20	27.20	-2	11,452	-0.02%
2020/09/04	1	27.00	0	0.00	27.25	1	11,760	0.01%
2020/09/03	5	27.45	0	0.00	27.35	5	11,737	0.04%
2020/08/31	4	27.94	0	0.00	27.70	4	11,987	0.03%
2020/08/28	1	27.90	7	27.80	27.90	-6	11,910	-0.05%
2020/08/27	0	0.00	3	27.60	27.75	-3	12,026	-0.02%
2020/08/26	0	0.00	7	27.88	28.00	-7	12,358	-0.06%
2020/08/25	8	27.95	15	27.99	27.85	-7	12,456	-0.06%
2020/08/21	6	26.86	0	0.00	26.85	6	13,102	0.05%
2020/08/20	14	26.84	1	26.60	26.70	13	13,735	0.09%
2020/08/19	4	27.70	1	27.95	27.30	3	14,117	0.02%
2020/08/18	6	28.23	0	0.00	28.05	6	13,993	0.04%
2020/08/17	1	28.65	10	28.74	28.75	-9	14,127	-0.06%
2020/08/14	1	27.70	1	27.75	27.70	0	14,201	0.00%
2020/08/13	1	27.75	8	27.76	27.85	-7	14,229	-0.05%
2020/08/12	12	28.13	0	0.00	27.90	12	14,371	0.08%
2020/08/11	6	28.32	31	28.25	28.25	-25	14,358	-0.17%
2020/08/10	0	0.00	11	28.50	28.45	-11	14,356	-0.08%
2020/08/07	3	27.95	8	27.95	27.95	-5	14,409	-0.03%
2020/08/06	5	27.86	27	27.64	27.75	-22	14,389	-0.15%
2020/08/05	22	27.44	4	27.55	27.65	18	14,422	0.12%
2020/08/04	4	26.65	1	27.10	27.10	3	14,453	0.02%
2020/08/03	5	26.56	3	26.65	26.45	2	14,621	0.01%
2020/07/31	1	26.60	2	26.70	26.55	-1	14,618	-0.01%
2020/07/30	3	26.15	4	26.18	26.45	-1	14,656	-0.01%
2020/07/29	6	26.01	0	0.00	26.10	6	14,649	0.04%
2020/07/28	5	26.42	1	26.20	26.50	4	14,507	0.03%
2020/07/27	30	27.86	21	27.17	27.00	9	14,324	0.06%
2020/07/24	10	29.75	1	29.40	29.30	9	13,863	0.06%
2020/07/23	7	30.02	1	30.25	30.00	6	13,831	0.04%
2020/07/22	0	0.00	23	29.65	29.85	-23	13,793	-0.17%
2020/07/21	1	29.35	1	29.35	29.45	0	13,754	0.00%
2020/07/20	3	29.48	2	29.43	29.50	1	13,691	0.01%
2020/07/17	25	30.32	17	30.63	29.70	8	13,678	0.06%
2020/07/16	37	29.74	18	29.91	29.95	19	13,319	0.14%
2020/07/14	18	28.35	0	0.00	28.35	18	12,851	0.14%
2020/07/13	1	28.60	8	28.88	28.75	-7	12,864	-0.05%
2020/07/10	13	28.58	0	0.00	28.30	13	12,950	0.10%
2020/07/08	0	0.00	3	28.90	28.95	-3	12,805	-0.02%
2020/07/07	2	29.05	3	29.20	29.15	-1	12,773	-0.01%
2020/07/06	0	0.00	6	29.09	29.05	-6	12,761	-0.05%
2020/07/03	3	29.00	0	0.00	29.00	3	12,833	0.02%
2020/07/02	1	28.80	8	28.79	29.10	-7	12,958	-0.05%
2020/07/01	12	28.83	10	28.70	28.75	2	13,069	0.02%
2020/06/29	26	28.42	6	28.45	28.50	20	13,132	0.15%
2020/06/23	11	29.15	86	28.85	29.10	-75	13,239	-0.57%
2020/06/22	93	29.05	12	29.05	29.00	81	13,282	0.61%
2020/06/19	1	28.85	2.1	28.77	28.50	-1.1	13,298	-0.01%
2020/06/18	1	28.95	0	0.00	28.75	1	12,899	0.01%
2020/06/17	22	28.90	0	0.00	28.95	22	12,936	0.17%
2020/06/16	1	29.00	19	29.00	29.05	-18	13,131	-0.14%
2020/06/15	23	28.47	1	28.75	28.30	22	13,300	0.17%
2020/06/12	4	28.69	4	28.35	28.90	0	13,353	0.00%
2020/06/11	5	29.89	11	29.32	29.35	-6	13,386	-0.04%
2020/06/10	2	30.05	16	30.06	30.25	-14	13,319	-0.11%
2020/06/09	1	30.15	0	0.00	30.25	1	13,570	0.01%
2020/06/08	4	30.11	1	30.15	30.40	3	13,595	0.02%
2020/06/05	6	30.22	6	30.13	30.20	0	13,451	0.00%
2020/06/04	3	29.90	5	30.00	30.15	-2	13,406	-0.01%
2020/06/03	2	30.10	3	30.05	30.10	-1	13,426	-0.01%
2020/06/02	3	29.50	4	29.56	29.40	-1	13,323	-0.01%
2020/06/01	5	29.46	2	29.53	29.40	3	12,974	0.02%
2020/05/29	10	29.10	10	28.83	29.55	0	12,915	0.00%
2020/05/28	22	29.30	1	29.20	29.00	21	12,634	0.17%
2020/05/27	34	30.20	20	29.84	29.65	14	12,217	0.11%
2020/05/26	10	28.63	21	28.32	29.60	-11	11,611	-0.09%
2020/05/25	6	27.30	1	27.45	27.50	5	11,047	0.05%
2020/05/22	12	27.60	0	0.00	27.50	12	10,984	0.11%
2020/05/21	3	28.03	36	27.97	28.45	-33	10,759	-0.31%
2020/05/19	2	27.38	7	27.21	27.45	-5	10,489	-0.05%
2020/05/18	5	26.83	1	26.80	26.70	4	10,325	0.04%
2020/05/15	11	26.62	17	27.02	26.65	-6	10,262	-0.06%
2020/05/14	26	26.92	18	26.95	26.95	8	10,183	0.08%
2020/05/13	5	27.54	2	27.65	27.55	3	10,022	0.03%
2020/05/12	18	27.96	0	0.00	27.75	18	9,962	0.18%
2020/05/11	3	28.13	14	28.45	28.10	-11	9,872	-0.11%
2020/05/08	6	28.04	5	27.97	27.75	1	9,706	0.01%
2020/05/07	7	27.19	0	0.00	27.35	7	9,495	0.07%
2020/05/06	13	27.32	6	27.40	27.30	7	9,474	0.07%
2020/05/05	6	28.06	2	28.03	27.90	4	9,376	0.04%
2020/05/04	3	27.83	11	27.87	28.10	-8	9,382	-0.09%
2020/04/30	18	27.91	3	27.88	28.20	15	9,314	0.16%
2020/04/29	10	27.64	36	27.82	27.85	-26	9,177	-0.28%
2020/04/28	4	27.58	0	0.00	27.20	4	9,097	0.04%
2020/04/27	0	0.00	45	27.85	27.80	-45	9,200	-0.49%
2020/04/24	2	26.68	1	26.60	26.60	1	9,080	0.01%
2020/04/23	1	27.10	3	26.90	26.80	-2	9,016	-0.02%
2020/04/22	4	26.55	0	0.00	26.95	4	8,917	0.04%
2020/04/21	4	27.75	11	27.64	27.30	-7	8,813	-0.08%
2020/04/17	4	28.98	3	29.13	28.55	1	8,610	0.01%
2020/04/16	1	28.80	10.1	28.93	28.80	-9.1	8,515	-0.11%
2020/04/15	1	29.30	1	29.15	29.50	0	8,415	0.00%
2020/04/14	0	0.00	3	28.10	28.80	-3	8,310	-0.04%
2020/04/13	7	27.90	2	27.90	27.90	5	8,254	0.06%
2020/04/10	2	27.90	5	28.10	28.10	-3	8,227	-0.04%
2020/04/09	4	28.00	2	27.90	28.00	2	8,183	0.02%
2020/04/07	1	26.75	1	26.85	26.90	0	7,955	0.00%
2020/04/06	5	26.37	0	0.00	26.30	5	7,780	0.06%
2020/04/01	6	26.00	0	0.00	26.20	6	7,564	0.08%
2020/03/31	1	25.90	0	0.00	25.65	1	7,418	0.01%
2020/03/30	0	0.00	2	25.95	26.40	-2	7,222	-0.03%
2020/03/27	1	26.65	3	26.55	26.50	-2	7,103	-0.03%
2020/03/26	2	25.45	1	26.20	25.75	1	7,008	0.01%
2020/03/25	1	25.55	7	25.26	25.20	-6	6,976	-0.09%
2020/03/24	0	0.00	2	24.50	24.05	-2	6,844	-0.03%
2020/03/23	8	22.91	0	0.00	23.00	8	6,793	0.12%
2020/03/20	4	24.31	3	24.67	23.35	1	6,717	0.01%
2020/03/19	10	23.45	60	23.30	22.90	-50	6,479	-0.77%
2020/03/18	0	0.00	5	26.20	25.40	-5	6,255	-0.08%
2020/03/17	0	0.00	7	26.90	26.50	-7	6,094	-0.11%
2020/03/16	7	27.87	2	28.10	27.40	5	5,901	0.08%
2020/03/13	4	27.59	0	0.00	28.30	4	5,764	0.07%
2020/03/12	2	30.00	1	30.15	30.05	1	5,442	0.02%
2020/03/09	1	32.40	0	0.00	32.05	1	5,207	0.02%
2020/03/04	1	34.20	0	0.00	34.10	1	5,116	0.02%
2020/03/03	1	33.40	0	0.00	33.30	1	5,049	0.02%
2020/03/02	1	33.00	1	33.30	33.05	0	5,006	0.00%
2020/02/27	13	33.98	1	33.85	34.10	12	5,091	0.24%
2020/02/26	1	34.15	0	0.00	34.05	1	4,993	0.02%
2020/02/24	1	34.50	0	0.00	34.50	1	4,970	0.02%
2020/02/21	1	35.00	0	0.00	35.00	1	4,937	0.02%
2020/02/14	61	34.90	0	0.00	34.80	61	5,320	1.15%
2020/02/13	0	0.00	1	35.10	35.00	-1	5,290	-0.02%
2020/02/12	1	35.10	0	0.00	34.90	1	5,297	0.02%
2020/02/10	1	34.30	0	0.00	34.40	1	5,284	0.02%
2020/02/05	1	34.60	0	0.00	34.55	1	5,262	0.02%
2020/02/03	4	34.18	0	0.00	34.55	4	5,271	0.08%
2020/01/31	9	35.26	0	0.00	35.10	9	5,254	0.17%
2020/01/30	0	0.00	5	37.75	35.20	-5	5,193	-0.10%
2020/01/20	6.3	38.84	0	0.00	38.80	6.3	4,950	0.13%
2020/01/16	4	38.81	0	0.00	38.75	4	5,094	0.08%
2020/01/15	3	38.93	0	0.00	38.90	3	5,171	0.06%
2020/01/13	2	39.00	0	0.00	39.05	2	5,473	0.04%
2020/01/10	0	0.00	11	38.80	39.00	-11	5,719	-0.19%
2020/01/09	0	0.00	2	39.05	38.90	-2	5,920	-0.03%
2020/01/07	1	39.10	0.4	39.20	39.20	0.6	6,031	0.01%
2019/12/27	0	0.00	8	39.60	39.60	-8	6,281	-0.13%
2019/12/25	0.3	39.75	0	0.00	39.75	0.3	6,418	0.00%
2019/12/20	0	0.00	5	39.54	40.20	-5	6,646	-0.08%
2019/12/18	0	0.00	1	39.35	39.20	-1	6,593	-0.02%
2019/12/16	1	38.95	0	0.00	38.85	1	6,597	0.02%
2019/12/06	0	0.00	1	39.15	39.05	-1	6,676	-0.01%
2019/12/04	2	38.95	1	39.10	38.60	1	6,720	0.01%
2019/12/03	1	39.10	0	0.00	39.15	1	6,742	0.01%
2019/12/02	0	0.00	2	39.25	39.05	-2	6,786	-0.03%
2019/11/26	1	40.80	0	0.00	40.95	1	6,902	0.01%
2019/11/21	0	0.00	10	40.60	40.50	-10	6,762	-0.15%
2019/11/20	0	0.00	52	40.40	40.65	-52	6,781	-0.77%
2019/11/19	9	40.15	0	0.00	40.45	9	6,856	0.13%
2019/11/18	24	40.23	1	40.45	40.35	23	6,888	0.33%
2019/11/15	27	41.20	0	0.00	41.05	27	6,792	0.40%
2019/11/14	5	41.25	5	41.75	41.85	0	6,641	0.00%
2019/11/13	1	41.40	5	41.71	41.40	-4	6,643	-0.06%
2019/11/12	2	41.13	0	0.00	41.30	2	6,714	0.03%
2019/11/11	5	40.60	0	0.00	40.70	5	6,706	0.07%
2019/11/08	2	41.65	0	0.00	41.20	2	6,679	0.03%
2019/11/06	6	41.40	0	0.00	41.30	6	6,632	0.09%
2019/11/05	5	41.20	0	0.00	41.45	5	6,631	0.08%
2019/11/04	3	41.73	11	41.53	41.65	-8	6,607	-0.12%
2019/10/31	31	40.78	0	0.00	40.75	31	6,510	0.48%
2019/10/30	4	40.43	4	40.45	40.75	0	6,494	0.00%
2019/10/25	0	0.00	3	40.35	40.30	-3	6,498	-0.05%
2019/10/24	3	40.42	7	40.26	40.50	-4	6,520	-0.06%
2019/10/23	3	40.72	0	0.00	40.55	3	6,516	0.05%
2019/10/22	8	40.97	1	41.15	41.20	7	6,504	0.11%
2019/10/21	13	41.84	11	41.70	41.55	2	6,421	0.03%
2019/10/18	6	40.88	3	40.82	41.05	3	6,269	0.05%
2019/10/17	1	40.70	4	40.16	40.75	-3	6,125	-0.05%
2019/10/15	1	39.20	0	0.00	39.30	1	5,884	0.02%
2019/10/14	5	39.35	0	0.00	39.35	5	5,886	0.08%
2019/10/09	0	0.00	3	39.47	39.70	-3	5,831	-0.05%
2019/10/02	3	39.45	3	39.75	39.75	0	5,831	0.00%
2019/10/01	2	39.65	0	0.00	39.75	2	5,844	0.03%
2019/09/27	2	39.73	2	39.73	39.75	0	5,821	0.00%
2019/09/26	1	39.90	10	39.80	39.80	-9	5,823	-0.15%
2019/09/25	5	39.51	3	39.40	39.30	2	5,765	0.03%
2019/09/24	2	39.18	0	0.00	39.25	2	5,750	0.03%
2019/09/23	5	39.22	0	0.00	39.15	5	5,749	0.09%
2019/09/20	0	0.00	2	38.80	39.10	-2	5,844	-0.03%
2019/09/19	1	39.00	0	0.00	39.05	1	5,887	0.02%
2019/09/18	3	39.03	0	0.00	39.40	3	5,880	0.05%
2019/09/17	3	38.90	3	38.90	39.00	0	5,873	0.00%
2019/09/16	0	0.00	1	39.10	39.15	-1	5,935	-0.02%
2019/09/12	7	39.38	2	39.05	39.15	5	6,014	0.08%
2019/09/11	1	39.35	0	0.00	39.50	1	6,018	0.02%
2019/09/10	2	39.30	0	0.00	39.45	2	5,991	0.03%
2019/09/06	2	39.75	0	0.00	39.70	2	5,962	0.03%
2019/09/05	0	0.00	2	39.93	39.85	-2	5,961	-0.03%
2019/09/04	1	39.25	12	39.35	39.45	-11	5,899	-0.19%
2019/09/03	0	0.00	1	39.20	39.10	-1	5,915	-0.02%
2019/08/30	0	0.00	23	38.79	39.20	-23	5,946	-0.39%
2019/08/29	1	38.25	1	38.35	38.55	0	5,852	0.00%
2019/08/28	0	0.00	1	38.25	38.15	-1	5,823	-0.02%
2019/08/26	1	37.90	2	37.90	37.90	-1	5,877	-0.02%
2019/08/23	0	0.00	1	38.50	38.60	-1	5,952	-0.02%
2019/08/22	1	37.95	0	0.00	38.25	1	5,925	0.02%
2019/08/21	5	38.25	1	38.55	38.30	4	5,955	0.07%
2019/08/20	10	38.10	0	0.00	38.15	10	5,876	0.17%
2019/08/19	5	37.80	0	0.00	37.70	5	5,859	0.09%
2019/08/16	0	0.00	4	37.80	38.00	-4	5,877	-0.07%
2019/08/15	17	37.87	0	0.00	38.00	17	5,866	0.29%
2019/08/01	1	37.60	0	0.00	37.55	1	6,105	0.02%
2019/07/30	0	0.00	10	38.05	38.05	-10	5,969	-0.17%
2019/07/29	0	0.00	4	38.90	38.45	-4	5,972	-0.07%
2019/07/26	0	0.00	4	38.90	38.80	-4	5,993	-0.07%
2019/07/25	4	39.15	0	0.00	39.25	4	5,933	0.07%
2019/07/24	0	0.00	1	39.35	39.45	-1	5,867	-0.02%
2019/07/22	2	39.05	0	0.00	39.15	2	5,756	0.03%
2019/07/19	3	39.20	1	39.25	39.20	2	5,738	0.03%
2019/07/18	1	38.95	0	0.00	38.70	1	5,657	0.02%
2019/07/15	2	38.30	0	0.00	38.45	2	5,594	0.04%
2019/07/10	0	0.00	1	38.00	38.20	-1	5,689	-0.02%
2019/07/08	6	37.80	13	37.80	37.85	-7	5,665	-0.12%
2019/07/04	34	39.03	0	0.00	39.15	34	5,645	0.60%
2019/07/02	0	0.00	4	39.10	39.30	-4	5,585	-0.07%
2019/07/01	1	38.90	32	38.85	38.70	-31	5,522	-0.56%
2019/06/28	30	38.50	21	38.70	38.50	9	5,562	0.16%
2019/06/27	0	0.00	37	39.04	39.00	-37	5,613	-0.66%
2019/06/26	0	0.00	20	38.75	38.60	-20	5,617	-0.36%
2019/06/21	20	38.05	0	0.00	38.20	20	5,794	0.35%
2019/06/20	20	38.45	0	0.00	37.85	20	5,747	0.35%
2019/06/19	0	0.00	1.3	37.97	38.00	-1.3	5,696	-0.02%
2019/06/17	0	0.00	3	37.70	37.50	-3	5,735	-0.05%
2019/06/14	0	0.00	11	37.15	37.10	-11	5,732	-0.19%
2019/06/12	0	0.00	10	37.70	37.80	-10	5,712	-0.18%
2019/06/10	3	37.30	0	0.00	37.50	3	5,632	0.05%
2019/06/06	0	0.00	3	36.98	37.20	-3	5,621	-0.05%
2019/06/04	1	36.45	1	36.50	36.50	0	5,637	0.00%
2019/06/03	5	36.16	20	36.25	36.10	-15	5,674	-0.26%
2019/05/31	3	35.82	0	0.00	35.85	3	5,646	0.05%
2019/05/30	0	0.00	2	36.40	36.30	-2	5,629	-0.04%
2019/05/28	20	35.60	0	0.00	35.75	20	5,732	0.35%
2019/05/27	2	35.60	0	0.00	35.55	2	5,664	0.04%
2019/05/24	1	35.90	0	0.00	35.90	1	5,695	0.02%
2019/05/23	2	35.43	0	0.00	35.75	2	5,721	0.03%
2019/05/21	4	35.95	0	0.00	36.10	4	5,708	0.07%
2019/05/16	0	0.00	2	36.35	36.15	-2	5,472	-0.04%
2019/05/15	1	35.05	0	0.00	35.30	1	5,436	0.02%
2019/05/09	1	36.35	0	0.00	36.20	1	5,674	0.02%
2019/05/08	0	0.00	15	36.70	36.70	-15	5,706	-0.26%
2019/05/03	2	36.55	0	0.00	36.70	2	5,754	0.03%
2019/05/02	1	37.10	0	0.00	37.05	1	5,775	0.02%
2019/04/26	11	37.43	10	37.37	37.50	1	5,772	0.02%
2019/04/25	11	37.58	0	0.00	37.40	11	5,816	0.19%
2019/04/23	1	37.65	7	37.60	37.50	-6	5,959	-0.10%
2019/04/19	3	37.15	0	0.00	37.35	3	5,960	0.05%
2019/04/18	6	37.63	0	0.00	37.50	6	5,992	0.10%
2019/04/17	0	0.00	3	37.50	37.80	-3	6,005	-0.05%
2019/04/16	11	36.51	0	0.00	36.85	11	5,927	0.19%
2019/04/12	4	36.30	2	36.30	36.50	2	5,936	0.03%
2019/04/10	3	36.17	2	36.20	36.50	1	5,871	0.02%
2019/04/09	1	36.50	0	0.00	36.60	1	5,857	0.02%
2019/04/03	4	36.19	0	0.00	36.35	4	5,766	0.07%
2019/04/02	1	36.05	0	0.00	36.10	1	5,729	0.02%
2019/04/01	1	36.30	0	0.00	36.65	1	5,610	0.02%
2019/03/28	5	36.25	0	0.00	36.85	5	5,351	0.09%
2019/03/27	5	36.85	0	0.00	36.85	5	5,182	0.10%
2019/03/25	0	0.00	10	38.20	38.20	-10	5,054	-0.20%
2019/03/22	4	38.10	0	0.00	38.25	4	5,056	0.08%
2019/03/21	2	38.00	0	0.00	38.10	2	5,062	0.04%
2019/03/19	1	38.75	0	0.00	38.70	1	5,062	0.02%
2019/03/18	0	0.00	1	39.05	39.20	-1	5,271	-0.02%
2019/03/15	0	0.00	3	39.08	39.25	-3	5,418	-0.06%
2019/03/14	2	39.03	0	0.00	39.10	2	5,391	0.04%
2019/03/11	3	38.30	0	0.00	38.55	3	5,501	0.05%
2019/03/07	1	38.85	0	0.00	38.75	1	5,569	0.02%
2019/03/05	10	38.55	2	38.80	38.75	8	5,529	0.14%
2019/02/27	20	38.50	11	38.48	38.80	9	5,392	0.17%
2019/02/25	0	0.00	1	38.00	37.70	-1	5,216	-0.02%
2019/02/21	0	0.00	20	37.80	37.85	-20	5,213	-0.38%
2019/02/19	20	37.15	0	0.00	37.05	20	5,140	0.39%
2019/02/18	0	0.00	20	37.43	37.25	-20	5,128	-0.39%
2019/02/14	10	36.85	0	0.00	37.05	10	5,086	0.20%
2019/02/12	0	0.00	1	37.00	37.15	-1	4,957	-0.02%
2019/02/11	1	36.95	1	36.65	36.65	0	4,902	0.00%
2019/01/29	0	0.00	6	36.50	36.55	-6	4,729	-0.13%
2019/01/28	1	35.90	1	36.15	36.15	0	4,657	0.00%
2019/01/25	1	36.40	3	36.27	36.05	-2	4,649	-0.04%
2019/01/24	6	36.30	0	0.00	36.25	6	4,597	0.13%
2019/01/23	0	0.00	5	35.99	36.30	-5	4,561	-0.11%
2019/01/22	1	35.20	0	0.00	35.45	1	4,540	0.02%
2019/01/21	0	0.00	2	35.60	35.55	-2	4,540	-0.04%
2019/01/18	0	0.00	1	35.60	35.60	-1	4,542	-0.02%
2019/01/17	3	35.53	2	35.40	35.65	1	4,497	0.02%
2019/01/16	2	35.75	2	35.50	35.55	0	4,450	0.00%
2019/01/15	1	34.80	2	35.00	35.10	-1	4,347	-0.02%
2019/01/10	1	34.50	0	0.00	34.45	1	4,244	0.02%
2019/01/09	0	0.00	4	34.63	34.70	-4	4,212	-0.09%
2019/01/07	0	0.00	6	33.79	33.90	-6	4,158	-0.14%
2019/01/03	0	0.00	2	32.45	33.00	-2	4,302	-0.05%
2019/01/02	1	32.15	0	0.00	32.20	1	4,289	0.02%
2018/12/28	0	0.00	5	32.45	32.60	-5	4,313	-0.12%
2018/12/26	0	0.00	1	32.00	31.70	-1	4,368	-0.02%
2018/12/24	0	0.00	15	32.35	32.40	-15	4,477	-0.34%
2018/12/22	0	0.00	1	32.05	32.05	-1	4,481	-0.02%
2018/12/21	1	32.30	0	0.00	32.15	1	4,568	0.02%
2018/12/20	0	0.00	10	32.25	32.70	-10	4,560	-0.22%
2018/12/19	0	0.00	4	32.64	32.70	-4	4,588	-0.09%
2018/12/17	2	32.45	0	0.00	32.30	2	4,596	0.04%
2018/12/13	2	31.70	0	0.00	31.85	2	4,599	0.04%
2018/12/11	11	30.84	8	31.05	30.80	3	4,524	0.07%
2018/12/10	16	32.04	0	0.00	31.90	16	4,321	0.37%
2018/12/04	0	0.00	1	34.15	34.10	-1	4,271	-0.02%
2018/11/29	1	33.00	0	0.00	32.65	1	4,105	0.02%
2018/11/28	0	0.00	0	33.50	33.30	0	4,028	0.00%
2018/11/23	1	33.10	0	0.00	32.90	1	4,031	0.02%
2018/11/21	3	33.45	3	33.67	33.70	0	4,046	0.00%
2018/11/20	1	33.60	1	33.65	33.65	0	4,013	0.00%
2018/11/19	0	0.00	3	33.32	33.35	-3	3,978	-0.08%
2018/11/16	8	32.92	0	0.00	32.60	8	3,978	0.20%
2018/11/14	0	0.00	3	32.63	32.70	-3	4,058	-0.07%
2018/11/13	1	32.05	1	32.50	32.50	0	4,092	0.00%
2018/11/12	0	0.00	4	32.18	32.25	-4	4,107	-0.10%
2018/11/09	4	31.55	0	0.00	31.50	4	4,175	0.10%
2018/11/08	0	0.00	4	32.31	32.30	-4	4,200	-0.10%
2018/11/07	1	31.50	1	32.05	32.20	0	4,169	0.00%
2018/10/31	0	0.00	2	30.50	31.35	-2	4,224	-0.05%
2018/10/26	6	29.50	0	0.00	29.55	6	4,119	0.15%
2018/10/22	3	29.67	0	0.00	30.10	3	4,480	0.07%
2018/10/17	2	29.18	0	0.00	29.10	2	4,562	0.04%
2018/10/15	2	29.13	0	0.00	29.05	2	4,573	0.04%
2018/10/12	10	29.10	2	29.58	29.80	8	4,583	0.17%
2018/10/11	8	29.57	1	29.50	29.20	7	4,673	0.15%
2018/10/08	0	0.00	1	31.05	31.35	-1	4,578	-0.02%
2018/10/05	1	31.45	0	0.00	31.50	1	4,599	0.02%
2018/09/28	0	0.00	5	32.45	32.25	-5	4,634	-0.11%
2018/09/20	0	0.00	1	32.15	32.10	-1	4,752	-0.02%
2018/09/18	0	0.00	1	31.80	31.80	-1	4,892	-0.02%
2018/09/14	10	31.65	0	0.00	31.65	10	4,949	0.20%
2018/09/12	3	31.43	0	0.00	31.50	3	5,029	0.06%
2018/09/11	12	31.28	0	0.00	31.25	12	5,384	0.22%
2018/09/10	5	31.40	0	0.00	31.35	5	5,473	0.09%
2018/09/06	1	32.70	0	0.00	32.80	1	5,582	0.02%
2018/09/05	5	32.95	0	0.00	32.75	5	5,587	0.09%
2018/08/31	1	33.60	0	0.00	33.85	1	5,646	0.02%
2018/08/22	0	0.00	15	33.70	33.95	-15	6,121	-0.25%
2018/08/21	0	0.00	2	33.45	33.60	-2	6,065	-0.03%
2018/08/20	0	0.00	2	32.93	33.05	-2	6,031	-0.03%
2018/08/17	0	0.00	1	32.40	32.30	-1	6,056	-0.02%
2018/08/16	4	32.56	0	0.00	32.50	4	6,048	0.07%
2018/08/15	15	33.25	1	33.35	33.15	14	6,048	0.23%
2018/08/13	1	33.40	0	0.00	33.20	1	6,086	0.02%
2018/08/10	0	0.00	1	33.70	33.60	-1	6,426	-0.02%
2018/08/09	2	33.38	0	0.00	33.35	2	6,460	0.03%
2018/07/30	0	0.00	2	33.85	33.95	-2	6,189	-0.03%
2018/07/27	0	0.00	1	34.95	34.95	-1	6,061	-0.02%
2018/07/26	0.5	34.70	4	34.65	34.75	-3.5	6,034	-0.06%
2018/07/20	1	34.10	1	33.95	33.90	0	6,000	0.00%
2018/07/17	3	33.37	0	0.00	33.35	3	5,897	0.05%
2018/07/13	4	34.00	0	0.00	33.80	4	5,966	0.07%
2018/07/06	1	33.00	10	33.70	33.05	-9	6,340	-0.14%
2018/07/05	10	35.70	3	35.70	35.50	7	6,280	0.11%
2018/07/04	0	0.00	13	35.22	35.45	-13	6,366	-0.20%
2018/07/03	10	35.00	0	0.00	34.90	10	6,377	0.16%
2018/06/29	4	34.51	2	35.25	35.40	2	6,296	0.03%
2018/06/27	9	34.59	0	0.00	34.55	9	6,175	0.15%
2018/06/25	5	35.15	0	0.00	35.15	5	5,990	0.08%
2018/06/22	1	35.60	0	0.00	35.35	1	5,948	0.02%
2018/06/20	3	35.32	0	0.00	35.45	3	5,863	0.05%
2018/06/08	2	37.35	0	0.00	37.65	2	5,287	0.04%
2018/06/07	0	0.00	3	37.50	37.65	-3	5,321	-0.06%
2018/06/06	6	37.30	20	37.45	37.40	-14	5,346	-0.26%
2018/05/30	1	36.20	0	0.00	36.10	1	5,078	0.02%
2018/05/25	22	36.35	0	0.00	36.30	22	5,156	0.43%
2018/05/18	3	36.30	0	0.00	36.30	3	5,175	0.06%
2018/05/04	0	0.00	4.7	37.08	37.00	-4.7	5,271	-0.09%
2018/04/27	2	36.70	0	0.00	36.70	2	5,523	0.04%
2018/04/23	3	36.62	0	0.00	36.60	3	5,576	0.05%
2018/04/18	1	37.10	0	0.00	37.10	1	5,386	0.02%
2018/04/17	2	38.15	0	0.00	38.15	2	5,241	0.04%
2018/04/13	0	0.00	11	39.03	39.00	-11	5,062	-0.22%
2018/04/11	2	38.45	0	0.00	38.45	2	4,997	0.04%
2018/04/09	3	38.25	0	0.00	38.35	3	4,814	0.06%
2018/04/03	0	0.00	2	38.25	38.65	-2	4,790	-0.04%
2018/04/02	6	38.88	0	0.00	38.85	6	4,814	0.12%
2018/03/31	2	39.20	0	0.00	39.40	2	4,828	0.04%
2018/03/30	1	38.75	0	0.00	39.00	1	4,794	0.02%
2018/03/21	0	0.00	2	38.30	38.15	-2	4,847	-0.04%
2018/03/20	1	37.90	0	0.00	38.05	1	4,893	0.02%
2018/03/19	2	38.10	0	0.00	38.05	2	4,907	0.04%
2018/03/16	0	0.00	1	38.40	38.40	-1	4,853	-0.02%
2018/03/14	1	37.05	0	0.00	37.30	1	4,695	0.02%
2018/03/13	0	0.00	1	37.30	37.45	-1	4,675	-0.02%
2018/03/12	1	37.10	0	0.00	37.00	1	4,645	0.02%
2018/03/09	1	36.90	12	36.70	36.80	-11	4,596	-0.24%
2018/02/23	2	37.00	0	0.00	37.00	2	4,483	0.04%
2018/02/22	1	36.80	0	0.00	37.00	1	4,496	0.02%
2018/02/21	0	0.00	1	37.35	37.20	-1	4,479	-0.02%
2018/02/12	4	36.86	0	0.00	36.80	4	4,417	0.09%
2018/02/09	0	0.00	13	36.80	36.80	-13	4,421	-0.29%
2018/02/06	2	36.65	0	0.00	36.60	2	4,413	0.05%
2018/02/05	2	38.20	0	0.00	38.05	2	4,315	0.05%
2018/01/30	1	39.20	13	39.04	38.85	-12	4,162	-0.29%
2018/01/29	2	39.50	2	39.60	39.40	0	4,161	0.00%
2018/01/26	6	39.53	0	0.00	39.60	6	4,113	0.15%
2018/01/25	7	39.50	0	0.00	39.65	7	4,068	0.17%
2018/01/23	2	38.80	0	0.00	39.00	2	3,925	0.05%
2018/01/19	10	38.50	0	0.00	38.65	10	3,758	0.27%
2018/01/16	0	0.00	0.2	38.60	38.65	-0.2	3,710	-0.01%
2018/01/15	2	38.10	0	0.00	38.15	2	3,691	0.05%
2018/01/09	2	38.10	0	0.00	38.30	2	3,779	0.05%
2018/01/08	0	0.00	1	37.90	38.30	-1	3,779	-0.03%
2018/01/03	2	38.10	0	0.00	38.20	2	3,806	0.05%