台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14542.2500.0042.5053,5590.14%
2025/02/06742.4500.0042.5073,8290.18%
2025/02/04941.9100.0041.3593,8700.23%
2025/01/221042.252542.2142.30-153,922-0.38%
2025/01/212442.3500.0042.20243,9400.61%
2025/01/1700.00141.6541.75-13,991-0.03%
2025/01/160.141.591041.4041.55-9.94,023-0.25%
2025/01/15941.0500.0040.8094,0550.22%
2025/01/1400.00140.7541.00-14,090-0.02%
2025/01/131640.0000.0040.35164,1420.39%
2025/01/10640.4500.0039.9564,1230.15%
2025/01/09141.0000.0040.9514,0630.02%
2025/01/081041.8500.0041.85104,0840.24%
2025/01/070.142.60643.1042.25-64,083-0.15%
2025/01/03142.80742.8742.70-64,143-0.14%
2024/12/310.543.0000.0042.900.54,2430.01%
2024/12/27143.2500.0043.0514,3080.02%
2024/12/25143.201043.2043.20-94,576-0.20%
2024/12/2400.00843.1543.25-84,649-0.17%
2024/12/20242.7000.0042.2024,7440.04%
2024/12/19443.0000.0042.8544,8340.08%
2024/12/17544.2200.0044.0055,3600.09%
2024/12/1311.145.321045.1045.101.15,3260.02%
2024/12/1100.00146.2545.75-15,339-0.02%
2024/12/022045.6000.0045.40205,8770.34%
2024/11/28744.87645.0044.9016,0870.02%
2024/11/27145.1500.0045.0016,1100.02%
2024/11/26646.5300.0046.1066,0530.10%
2024/11/25646.2200.0046.5066,0770.10%
2024/11/2200.001.846.5746.20-1.86,103-0.03%
2024/11/20146.2000.0046.2016,3890.02%
2024/11/190.346.5500.0046.550.36,5360.00%
2024/11/18146.550.346.3546.200.76,7780.01%
2024/11/1500.00146.5546.35-16,900-0.01%
2024/11/145.146.391446.3845.80-8.97,093-0.13%
2024/11/1314.346.7500.0046.8514.37,1730.20%
2024/11/125.147.5000.0047.505.17,4600.07%
2024/11/11247.93348.2348.20-17,534-0.01%
2024/11/08647.40148.1047.5057,5960.07%
2024/11/0700.00147.0047.00-17,781-0.01%
2024/11/060.146.75147.2046.70-0.97,958-0.01%
2024/11/017346.6800.0047.15739,2920.79%
2024/10/30146.3000.0046.5019,8730.01%
2024/10/29246.5500.0046.80210,2860.02%
2024/10/2800.002.247.1247.30-2.210,493-0.02%
2024/10/250.146.8500.0047.050.110,8330.00%
2024/10/24347.1500.0047.05311,7650.03%
2024/10/23147.0500.0047.00112,7030.01%
2024/10/2200.00047.2047.25013,2770.00%
2024/10/211.347.7000.0047.451.313,6040.01%
2024/10/18148.2000.0048.30114,0730.01%
2024/10/1700.00248.1348.20-214,677-0.01%
2024/10/1412.647.3900.0046.9012.616,9070.07%
2024/10/11347.9300.0047.60317,5360.02%
2024/10/0700.00248.0348.45-217,842-0.01%
2024/10/010.648.4700.0048.250.617,8590.00%
2024/09/3000.002.348.8748.95-2.317,881-0.01%
2024/09/271.148.23148.2548.200.117,8690.00%
2024/09/261.547.9500.0048.001.517,8730.01%
2024/09/2500.000.547.6047.90-0.517,8860.00%
2024/09/231.146.5100.0046.951.118,0010.01%
2024/09/2017.147.13146.5047.5016.117,9660.09%
2024/09/1900.001449.2149.25-1417,660-0.08%
2024/09/180.347.000.447.4047.45-0.117,5150.00%
2024/09/120.246.6000.0046.500.217,8170.00%
2024/09/11145.900.745.9845.850.317,9350.00%
2024/09/10244.7500.0045.00217,9860.01%
2024/09/090.145.70145.7545.85-0.918,0000.00%
2024/09/062.246.8900.0046.852.218,0500.01%
2024/09/0500.001046.6046.75-1018,399-0.05%
2024/09/04346.02445.4946.40-119,016-0.01%
2024/09/032.247.7300.0047.552.219,7400.01%
2024/09/0200.00249.0048.40-219,835-0.01%
2024/08/30149.001249.3149.25-1119,898-0.06%
2024/08/292.148.0900.0048.202.119,8990.01%
2024/08/284248.32448.4348.653819,9460.19%
2024/08/2700.0022.548.1748.20-22.520,300-0.11%
2024/08/262148.41148.1047.952020,4570.10%
2024/08/230.448.0300.0048.100.420,6210.00%
2024/08/221347.27547.7547.65820,8030.04%
2024/08/216.347.71547.9547.751.320,6980.01%
2024/08/2013.849.631248.6548.601.820,6680.01%
2024/08/19749.96649.7949.80120,7390.00%
2024/08/16749.9415150.1550.30-14420,846-0.69% 大賣/鉅額交易
2024/08/15149.85649.6149.25-520,953-0.02%
2024/08/1420.249.815.349.7249.8514.921,2760.07%
2024/08/13248.0000.0048.10221,6020.01%
2024/08/12148.25948.5848.35-822,421-0.04%
2024/08/092.147.2500.0047.202.123,3760.01%
2024/08/08746.40246.5346.60523,8650.02%
2024/08/07346.071.946.0546.101.124,3860.00%
2024/08/061.444.40343.4544.80-1.624,376-0.01%
2024/08/0518.445.451746.4345.351.424,0690.01%
2024/08/0234.349.81749.6349.4027.323,8180.11%
2024/08/01452.3325.652.6752.80-21.623,733-0.09%
2024/07/315.151.341351.3851.20-7.924,074-0.03%
2024/07/3013.150.421251.4651.501.125,3940.00%
2024/07/2969.252.105753.2251.0012.226,3710.05%
2024/07/2617.150.9812.850.9751.304.325,8520.02%
2024/07/23349.457.449.3549.80-4.425,150-0.02%
2024/07/2219.246.67346.8046.5516.224,8230.07%
2024/07/1915.248.507.448.6148.057.824,5120.03%
2024/07/1821.849.868.149.8049.4013.724,0730.06%
2024/07/1718.449.1049.249.1549.40-30.823,523-0.13%
2024/07/163.145.44846.5546.50-4.922,641-0.02%
2024/07/1564.146.77346.4346.4061.122,1460.28%
2024/07/12647.5135.647.4346.70-29.621,931-0.13%
2024/07/111245.481045.7545.75221,2840.01%
2024/07/10245.401.545.0845.300.521,1630.00%
2024/07/09243.7500.0044.15221,1100.01%
2024/07/08344.38444.4544.20-121,1030.00%
2024/07/05444.7000.0044.65421,1240.02%
2024/07/03144.901045.4345.35-921,043-0.04%
2024/07/0100.00144.3544.25-120,8820.00%
2024/06/280.544.1500.0043.600.520,8580.00%
2024/06/272043.3600.0043.302020,8120.10%
2024/06/260.244.30144.6544.00-0.820,6650.00%
2024/06/25344.4300.0044.55320,6040.01%
2024/06/24144.90244.7844.80-120,5670.00%
2024/06/218.345.13045.0544.958.320,5410.04%
2024/06/201.145.4800.0045.451.120,4850.01%
2024/06/19745.361545.8745.35-820,455-0.04%
2024/06/181246.01645.8246.00620,3900.03%
2024/06/17345.02945.1044.85-620,346-0.03%
2024/06/14645.7114645.4945.50-14020,393-0.69% 大賣/鉅額交易
2024/06/133.245.251245.4045.05-8.820,327-0.04%
2024/06/128.344.631544.5544.35-6.720,310-0.03%
2024/06/1130.447.211946.5745.8511.420,2400.06%
2024/06/07647.0439.647.7547.55-33.619,610-0.17%
2024/06/061244.88110.544.8145.05-98.518,810-0.52% 大賣/
2024/06/05145.20145.2045.15018,7150.00%
2024/06/04144.4500.0044.90118,6050.01%
2024/06/031.344.65744.5944.70-5.718,502-0.03%
2024/05/31344.82745.1944.60-418,451-0.02%
2024/05/30644.300.144.2943.855.918,0870.03%
2024/05/291144.88245.0844.55917,9680.05%
2024/05/28245.000.545.3545.401.517,7330.01%
2024/05/273.544.0400.0043.803.517,5090.02%
2024/05/24243.803.343.8243.65-1.317,380-0.01%
2024/05/2320.543.421943.4143.251.517,2480.01%
2024/05/22144.40545.0544.70-416,941-0.02%
2024/05/2123.344.589.544.7344.3513.916,7250.08%
2024/05/2017.745.55445.8145.3013.716,3940.08%
2024/05/172847.272748.3546.60115,9070.01%
2024/05/163647.3850.347.4146.90-14.315,266-0.09%
2024/05/15945.1837.345.8646.55-28.314,328-0.20%
2024/05/1430.143.1512.742.8142.6517.413,2930.13%
2024/05/1313.843.0036.643.1143.90-22.812,576-0.18%
2024/05/1015540.79240.8040.5015311,8601.29% 大買/鉅額交易
2024/05/096.140.78140.3540.205.111,6420.04%
2024/05/089.240.64441.1740.705.211,4060.05%
2024/05/0744.241.822541.8841.8019.211,0710.17%
2024/05/063743.2742.143.3743.10-5.110,526-0.05%
2024/05/0349.342.2237.542.2642.4511.89,7540.12%
2024/05/027.140.4361.141.6442.25-548,177-0.66%
2024/04/3023.239.631839.1738.455.26,8560.08%
2024/04/2900.0016.138.6738.75-16.16,442-0.25%
2024/04/263.337.551237.3337.90-8.76,187-0.14%
2024/04/241.236.93336.8336.85-1.85,939-0.03%
2024/04/23136.807.136.9136.95-6.15,998-0.10%
2024/04/22536.625.836.6636.60-0.86,018-0.01%
2024/04/191.236.050.135.8536.151.15,7760.02%
2024/04/180.135.953.336.1536.45-3.25,567-0.06%
2024/04/1700.00134.7534.85-15,274-0.02%
2024/04/163.134.49434.4034.45-0.95,263-0.02%
2024/04/15135.4011.835.3335.20-10.85,183-0.21%
2024/04/11534.8500.0034.9055,1420.10%
2024/04/10335.0200.0035.0035,0940.06%
2024/04/09134.9500.0034.9515,1710.02%
2024/04/080.134.5500.0034.500.15,3540.00%
2024/04/03234.70234.7534.6505,4050.00%
2024/04/0245.235.0700.0035.0545.25,4870.82%
2024/04/0100.002.335.4035.45-2.35,485-0.04%
2024/03/290.135.1500.0035.150.15,4720.00%
2024/03/281335.16535.0535.0585,4540.15%
2024/03/271135.2418.435.2835.25-7.45,412-0.14%
2024/03/26235.0800.0035.2025,3870.04%
2024/03/250.135.200.235.6035.15-0.15,3560.00%
2024/03/223.235.0500.0035.103.25,3350.06%
2024/03/21334.901134.6635.35-85,325-0.15%
2024/03/202.234.0100.0034.152.25,7120.04%
2024/03/1915.234.2800.0034.1015.25,7450.26%
2024/03/181034.7800.0034.70105,6170.18%
2024/03/15635.0211235.0435.00-1065,568-1.90% 大賣/鉅額交易
2024/03/1412.835.6900.0035.5012.85,4570.23%
2024/03/13136.8500.0036.8515,1910.02%
2024/03/1200.00936.6336.95-95,182-0.17%
2024/03/119.135.9300.0036.409.15,1930.17%
2024/03/0811.235.8500.0035.8511.25,1660.22%
2024/03/070.235.783.235.7135.85-35,293-0.06%
2024/03/061.136.010.536.0536.150.65,2620.01%
2024/03/050.135.7000.0035.650.15,2840.00%
2024/03/048.935.76235.7535.656.95,3030.13%
2024/03/010.236.0000.0036.000.25,2610.00%
2024/02/290.135.98636.3336.35-5.95,261-0.11%
2024/02/270.136.20336.3036.20-2.95,240-0.06%
2024/02/260.336.7100.0036.650.35,2470.00%
2024/02/23536.72536.7036.7005,2590.00%
2024/02/2200.001337.1137.05-135,303-0.25%
2024/02/210.136.8000.0036.850.15,3530.00%
2024/02/20236.90236.9036.9505,3740.00%
潤泰新 相關文章