台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,006
  • 產業
    上市 汽車類股▲0.75%
  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2824.1125.8718124.78125.006.17,7720.08%
2024/03/271123.006.4121.22125.00-5.47,544-0.07%
2024/03/261.3116.2200.00118.501.37,4520.02%
2024/03/250.2117.2700.00118.500.27,3490.00%
2024/03/229.2117.724118.00118.005.27,3490.07%
2024/03/2110.2118.675120.11120.005.27,4610.07%
2024/03/2011.2122.1211121.27121.500.27,4950.00%
2024/03/1911124.3611125.73126.5007,2990.00%
2024/03/1830120.0232121.57125.00-27,083-0.03%
2024/03/152115.473115.67115.50-16,842-0.01%
2024/03/142112.751.6113.63112.000.46,7130.01%
2024/03/135108.616111.17113.00-16,648-0.01%
2024/03/124106.2512107.66108.00-86,662-0.12%
2024/03/11299.204.199.7198.40-2.17,003-0.03%
2024/03/085.196.931197.8096.50-5.97,192-0.08%
2024/03/071.199.8300.0099.901.17,1360.01%
2024/03/069103.1113.2103.30103.00-4.27,100-0.06%
2024/03/0500.008100.69100.00-87,102-0.11%
2024/03/042.299.591100.0099.601.27,1540.02%
2024/03/014102.006.1101.34100.50-2.17,162-0.03%
2024/02/29698.601699.4398.90-107,110-0.14%
2024/02/2722.199.933499.6499.10-11.97,026-0.17%
2024/02/262.593.148.194.7595.00-5.66,772-0.08%
2024/02/23293.80593.8493.00-36,788-0.04%
2024/02/22595.24894.9695.00-36,773-0.04%
2024/02/21391.9300.0093.0036,7140.04%
2024/02/20891.53391.7091.8056,7410.07%
2024/02/19492.901393.7293.50-96,698-0.13%
2024/02/16892.081292.9192.20-46,681-0.06%
2024/02/15787.1917.587.8089.40-10.56,526-0.16%
2024/02/053.584.271484.2485.00-10.56,402-0.16%
2024/02/021583.29483.9883.00116,4130.17%
2024/02/01984.73285.8584.1076,5150.11%
2024/01/311384.521284.9885.3016,6070.02%
2024/01/30385.97486.0886.00-16,603-0.02%
2024/01/291286.1810.386.3686.701.76,5700.03%
2024/01/262686.581586.8986.30116,5100.17%
2024/01/25484.141884.9486.60-146,258-0.22%
2024/01/241380.8816.281.2981.00-3.25,980-0.05%
2024/01/23180.161678.8480.20-155,918-0.25%
2024/01/22375.93276.1576.0015,8650.02%
2024/01/19276.50077.5076.6025,9250.03%
2024/01/18175.706.177.1577.60-5.15,991-0.09%
2024/01/172.176.1500.0076.502.15,9390.03%
2024/01/165.177.306.377.6176.70-1.25,965-0.02%
2024/01/15675.82276.1076.1045,9300.07%
2024/01/12274.40274.0074.0006,0950.00%
2024/01/11474.78375.0075.3016,2460.02%
2024/01/10174.2000.0073.9016,3490.02%
2024/01/09175.1000.0075.0016,5160.02%
2024/01/080.175.89175.4075.20-0.96,631-0.01%
2024/01/05575.66175.1075.1047,0210.06%
2024/01/044.175.9500.0075.404.17,5810.05%
2024/01/03276.84476.7876.50-27,683-0.03%
2024/01/02675.84477.4375.6027,7240.03%
2023/12/29075.6000.0076.0007,9250.00%
2023/12/28575.601375.2575.20-87,924-0.10%
2023/12/27075.9000.0075.6007,9560.00%
2023/12/26175.51375.6075.60-28,100-0.02%
2023/12/25675.740.176.1375.505.98,1870.07%
2023/12/225.176.0100.0075.805.18,2720.06%
2023/12/2113.177.07277.7076.1011.18,4260.13%
2023/12/20177.5000.0077.5018,5180.01%
2023/12/19278.35277.9578.0008,6230.00%
2023/12/182681.531.183.1379.2024.98,7170.29%
2023/12/15687.22886.7185.10-28,917-0.02%
2023/12/14186.10185.4085.4009,2070.00%
2023/12/13385.73286.0085.0019,3410.01%
2023/12/12386.33185.7085.7029,5400.02%
2023/12/11385.431485.6985.40-119,941-0.11%
2023/12/0810.184.64784.8684.303.110,8030.03%
2023/12/071685.732887.1484.60-1211,091-0.11%
2023/12/0638.185.743985.3987.00-0.911,074-0.01%
2023/12/051281.4525.380.3982.40-13.310,932-0.12%
2023/12/04178.1011.177.8677.50-10.110,741-0.09%
2023/12/0100.00476.5076.90-410,731-0.04%
2023/11/30274.30275.1074.40010,7640.00%
2023/11/29676.67175.4075.40510,8460.05%
2023/11/281575.973.276.2476.5011.910,8650.11%
2023/11/27174.2200.0074.00111,1480.01%
2023/11/242.175.3100.0075.402.111,5820.02%
2023/11/22576.061175.7876.10-611,677-0.05%
2023/11/21077.00276.8076.50-211,653-0.02%
2023/11/20376.67277.2076.80111,7370.01%
2023/11/17277.45277.4577.50011,7170.00%
2023/11/15179.00379.1378.40-211,718-0.02%
2023/11/14278.400.478.4078.401.611,9090.01%
2023/11/13177.9000.0078.40111,9940.01%
2023/11/10178.904.278.5478.50-3.212,054-0.03%
2023/11/096.180.26680.8280.00012,1980.00%
2023/11/08179.505.679.6979.60-4.612,125-0.04%
2023/11/0710.178.45278.0079.008.112,0940.07%
2023/11/06376.83277.1576.80112,1100.01%
2023/11/031.177.1500.0075.801.112,1690.01%
2023/11/024.175.74776.7076.80-312,184-0.02%
2023/11/013.172.69172.0774.00212,1710.02%
2023/10/312.174.62173.4073.301.112,1290.01%
2023/10/30275.6000.0075.30212,2360.02%
2023/10/27276.10276.8076.40012,2700.00%
2023/10/26177.49276.6576.40-112,492-0.01%
2023/10/244.177.58578.2878.30-0.913,004-0.01%
2023/10/23377.73378.5778.90013,0300.00%
2023/10/20778.86279.3578.30513,0370.04%
2023/10/192.181.92181.7081.70112,8810.01%
2023/10/18383.16282.7582.60112,7320.01%
2023/10/174.384.021083.3682.50-5.712,638-0.05%
2023/10/167.383.80384.6083.804.312,5300.03%
2023/10/131583.7010.184.4183.404.912,5240.04%
2023/10/1210.184.639.184.1186.701.112,1590.01%
2023/10/11377.671178.8678.90-811,675-0.07%
2023/10/06578.16279.1077.60311,6880.03%
2023/10/05779.146.179.4978.30111,6330.01%
2023/10/046.177.28576.8277.001.111,3840.01%
2023/10/03177.90178.4078.70011,3380.00%
2023/10/02777.30377.8777.80411,2670.04%
2023/09/281478.0110.378.3778.303.711,1400.03%
2023/09/271478.761378.9078.80111,0610.01%
2023/09/261178.48778.7678.30410,9930.04%
2023/09/251078.9715.179.0778.80-5.110,825-0.05%
2023/09/222177.731377.7579.40810,6820.07%
2023/09/217.178.02278.2077.905.110,5680.05%
2023/09/2010.178.5111.378.4778.00-1.310,427-0.01%
2023/09/1911.379.135079.8179.10-38.710,103-0.38%
2023/09/18475.006.175.6576.40-2.19,734-0.02%
2023/09/1510.173.38973.6474.101.19,7230.01%
2023/09/1424.176.373176.9675.60-6.99,681-0.07%
2023/09/1370.375.856075.6474.4010.39,2300.11%
2023/09/123073.813374.1973.50-38,378-0.04%
2023/09/11872.01972.0772.40-18,009-0.01%
2023/09/08770.01769.6369.8007,8130.00%
2023/09/07368.33168.6067.4027,5810.03%
2023/09/0600.00268.0067.90-27,495-0.03%
2023/09/05567.10368.0368.0027,4690.03%
2023/09/04667.401068.1068.10-47,466-0.05%
2023/09/011167.341366.9466.40-27,352-0.03%
2023/08/311667.592867.8967.90-127,344-0.16%
2023/08/302165.292066.0766.3017,1270.01%
2023/08/29163.90862.7063.90-76,711-0.10%
2023/08/28161.500.161.6061.2016,5910.01%
2023/08/2500.00362.2362.10-36,593-0.05%
2023/08/246.160.0600.0061.506.16,5690.09%
2023/08/23161.80162.1061.9006,4830.00%
2023/08/22061.40261.8061.20-26,479-0.03%
2023/08/21162.40361.9061.90-26,483-0.03%
2023/08/182762.70663.4261.40216,4400.33%
2023/08/171661.502061.7762.00-46,264-0.06%
2023/08/16561.36461.3362.0016,2750.02%
2023/08/15761.611261.9061.90-56,243-0.08%
2023/08/14258.90158.9059.0016,1350.02%
2023/08/11459.83160.3060.2036,2010.05%
2023/08/10460.351160.3660.10-76,153-0.11%
2023/08/09560.141160.2660.00-66,082-0.10%
2023/08/08459.7500.0060.1046,0090.07%
2023/08/07559.00359.4759.3025,9930.03%
2023/08/04058.3000.0058.3005,9440.00%
2023/08/029.159.57559.0059.504.15,8900.07%
2023/08/01560.841.160.9961.003.95,8210.07%
2023/07/31861.351.162.7560.606.95,8410.12%
2023/07/2813.159.7774.159.8460.60-615,704-1.07%
2023/07/27056.9010.656.3356.90-10.65,323-0.20%
2023/07/26054.200.154.3054.80-0.15,1870.00%
2023/07/2500.00354.1054.50-35,107-0.06%
2023/07/24451.48551.9451.90-15,052-0.02%
2023/07/21453.10653.0052.90-25,039-0.04%
2023/07/201.252.790.153.1053.001.15,0550.02%
2023/07/192.252.550.354.8052.6025,0710.04%
2023/07/1800.00654.4754.10-65,041-0.12%
2023/07/172.453.1700.0053.502.44,9810.05%
2023/07/14253.901053.5053.20-85,022-0.16%
2023/07/131053.85353.9353.9075,0740.14%
2023/07/12350.87251.5051.4015,0920.02%
2023/07/11751.31351.4051.4045,1260.08%
2023/07/101450.9100.0051.30145,2130.27%
2023/07/07951.80151.9051.9085,3630.15%
2023/07/064051.3000.0051.10405,4260.74%
2023/07/04252.7500.0052.4025,4400.04%
2023/07/03352.40252.4052.4015,4980.02%
2023/06/3000.001.152.3952.70-1.15,499-0.02%
2023/06/29152.1000.0051.8015,5090.02%
2023/06/2800.00552.5052.20-55,527-0.09%
2023/06/271051.9600.0051.10105,5390.18%
2023/06/26753.971053.5853.30-35,547-0.05%
2023/06/21856.21856.0056.3005,5770.00%
2023/06/201054.80455.3054.5065,6290.11%
2023/06/19353.47253.9553.6015,4470.02%
2023/06/16854.30854.4054.0005,4560.00%
2023/06/151053.67653.9254.2045,3480.07%
2023/06/141553.891453.5253.4015,3370.02%
2023/06/13852.141152.7652.40-35,239-0.06%
2023/06/1200.00551.0450.90-55,158-0.10%
2023/06/09250.702750.9051.10-255,174-0.48%
2023/06/08551.00750.7350.30-25,234-0.04%
2023/06/07350.23150.0050.3025,2910.04%
2023/06/06250.1500.0050.2025,3480.04%
2023/06/05251.35151.7051.4015,3160.02%
2023/06/02049.80149.9549.95-15,210-0.02%
2023/05/30149.40150.1049.9005,1550.00%
2023/05/29150.10550.1249.90-45,219-0.08%
2023/05/2600.00349.6849.60-35,201-0.06%
2023/05/25149.55149.9049.6505,2040.00%
2023/05/2400.00150.0050.20-15,189-0.02%
2023/05/2300.001.450.5149.90-1.45,174-0.03%
2023/05/221.451.40350.8051.10-1.65,114-0.03%
2023/05/19149.20249.5049.35-15,005-0.02%
2023/05/18350.00249.7049.5514,9760.02%
2023/05/1700.00749.9450.60-74,882-0.14%
2023/05/1500.00248.4848.45-24,733-0.04%
2023/05/12247.42048.5047.5024,7440.04%
2023/05/11247.42048.5046.7024,7560.04%
2023/05/10348.22348.2548.2004,7430.00%
2023/05/09348.103.348.7048.10-0.34,743-0.01%
2023/05/08749.761349.0948.80-64,720-0.13%
2023/05/05450.361550.4250.80-114,630-0.24%
2023/05/042750.552250.0049.3054,5320.11%
2023/05/031149.73549.4149.9564,4140.14%
2023/05/0200.00348.5848.55-34,394-0.07%
2023/04/28148.30248.1047.65-14,439-0.02%
2023/04/2700.00148.0047.75-14,449-0.02%
2023/04/26146.35146.6546.7004,4390.00%
2023/04/24146.8000.0047.0514,4320.02%
2023/04/21147.45147.7546.0504,4230.00%
2023/04/20147.70147.7547.1504,4090.00%
2023/04/19248.70248.8348.8004,4170.00%
2023/04/181449.044.149.3549.109.94,3920.22%
2023/04/170.148.3925.148.8248.85-254,298-0.58%
2023/04/131147.251747.3147.20-64,197-0.14%
2023/04/121347.35347.6747.80104,2390.24%
2023/04/11147.00347.0846.95-24,151-0.05%
2023/04/101546.55446.5546.55114,2680.26%
2023/04/07246.20346.2246.50-14,251-0.02%
2023/04/06844.89445.0545.6544,2950.09%
2023/03/31246.38246.2046.2004,2360.00%
2023/03/3000.001146.6046.55-114,270-0.26%
2023/03/2900.00646.1546.50-64,330-0.14%
2023/03/28345.68945.6845.65-64,386-0.14%
2023/03/274246.56446.3545.85384,5040.84%
2023/03/24446.552346.3646.70-194,680-0.41%
2023/03/23947.321746.6446.80-84,628-0.17%
2023/03/22345.373545.5045.45-324,491-0.71%
2023/03/21245.18145.5045.1014,4710.02%
2023/03/20144.4000.0044.4514,4180.02%
2023/03/17745.04244.5044.2554,4810.11%
2023/03/161545.13445.2645.10114,4790.25%
2023/03/15144.80545.0445.20-44,512-0.09%
2023/03/14343.87244.0543.8014,5210.02%
2023/03/133244.311644.5344.50164,5390.35%
2023/03/10745.891445.9845.75-74,576-0.15%
2023/03/091545.41745.4945.1584,7290.17%
2023/03/08344.52144.1544.9024,9110.04%
2023/03/0700.001144.1044.05-115,340-0.21%
2023/03/06343.43343.6543.8505,4050.00%
2023/03/01142.0500.0042.0515,4590.02%
2023/02/2300.0011.543.6844.35-11.55,469-0.21%
2023/02/22143.6500.0043.5515,5800.02%
2023/02/2010.444.8900.0044.5010.45,9850.17%
2023/02/16143.90144.0044.0506,0410.00%
2023/02/1500.00143.4543.60-16,156-0.02%
2023/02/0900.00244.2544.50-26,579-0.03%
2023/02/081244.40944.3244.2536,5770.05%
2023/02/07144.95144.9544.9506,5720.00%
2023/02/0600.001044.8444.65-106,577-0.15%
2023/02/03244.6500.0044.4526,5980.03%
2023/02/01145.40344.9545.20-26,550-0.03%
2023/01/31144.65944.6645.00-86,517-0.12%
2023/01/30343.48443.8043.95-16,457-0.02%
2023/01/1700.00143.3542.90-16,403-0.02%
2023/01/16143.0500.0043.1016,3790.02%
2023/01/1300.001242.7542.50-126,400-0.19%
2023/01/12242.75142.9042.7516,4630.02%
2023/01/11343.30443.5443.10-16,470-0.02%
2023/01/10743.72643.8443.4016,4790.02%
2023/01/09343.63343.5843.3506,4890.00%
2023/01/0600.00743.0543.35-76,560-0.11%
2023/01/051943.17243.0542.30176,6750.25%
2023/01/04343.15543.1143.15-26,681-0.03%
2023/01/032643.331543.2842.85116,6970.16%
2022/12/302743.071743.4343.10106,7440.15%
2022/12/29941.72341.8741.8066,6480.09%
2022/12/282142.802043.1443.0016,6070.02%
2022/12/2300.00141.0541.05-16,496-0.02%
2022/12/22441.18240.8540.9026,5150.03%
2022/12/21441.4800.0041.1046,5600.06%
2022/12/20342.5800.0041.8036,5240.05%
2022/12/1914.143.2800.0042.6514.16,4890.22%
2022/12/162445.641.445.3845.0022.66,4750.35%
2022/12/15249.08749.0949.20-56,271-0.08%
2022/12/14748.92248.7349.0056,2180.08%
2022/12/131047.53847.8547.3526,2310.03%
2022/12/12147.30147.7048.0006,2800.00%
2022/12/09548.10148.1547.9046,5860.06%
2022/12/08246.88347.3748.15-16,618-0.02%
2022/12/071247.88347.2846.8096,6330.14%
2022/12/061448.23448.4548.65106,6290.15%
2022/12/05848.99649.1249.0026,6570.03%
2022/12/022149.311249.1648.7596,8450.13%
2022/12/011049.3254.149.4849.30-44.16,743-0.65%
2022/11/301247.804547.4747.45-336,486-0.51%
2022/11/293747.317846.8548.45-416,264-0.65%
2022/11/28245.35145.4545.6015,8360.02%
2022/11/25345.57145.0545.0525,8740.03%
2022/11/24445.65145.5545.5536,0210.05%
2022/11/2300.003245.7745.75-326,048-0.53%
2022/11/22144.90245.1045.40-16,080-0.02%
2022/11/211.146.00146.0545.950.16,2530.00%
2022/11/18146.60546.6945.70-46,287-0.06%
2022/11/17646.15346.2346.2536,1920.05%
2022/11/16445.45846.2845.60-46,087-0.07%
2022/11/15243.6500.0044.1525,8490.03%
2022/11/142143.681943.7143.7526,0020.03%
2022/11/11043.45543.5643.40-56,266-0.08%
2022/11/10642.66642.8842.6506,4190.00%
2022/11/0922.145.22146.5544.9021.16,5110.32%
2022/11/08447.3300.0046.3046,5130.06%
2022/11/07146.3500.0045.8016,5410.02%
2022/11/0400.00145.3046.25-16,759-0.01%
2022/11/03145.5000.0045.5516,9660.01%
2022/11/02145.8000.0045.8517,2510.01%
2022/10/31145.2500.0045.2517,4010.01%
2022/10/2700.00146.1046.20-17,656-0.01%
2022/10/2600.00244.3045.00-27,732-0.03%
2022/10/2500.00145.0544.95-17,788-0.01%
2022/10/2100.000.145.6545.65-0.18,0250.00%
2022/10/19148.25247.6047.60-18,023-0.01%
2022/10/172.446.75146.7547.551.48,2650.02%
2022/10/14747.644.447.9948.202.68,3130.03%
2022/10/135.145.7600.0045.155.18,3710.06%
2022/10/12246.8300.0047.2528,5090.02%
2022/10/11146.80546.6546.70-48,920-0.04%
2022/10/071448.63349.3047.95119,5510.12%
2022/10/06349.02348.5249.0509,6100.00%
2022/10/05149.30348.5048.30-29,662-0.02%
2022/10/04149.1500.0048.9519,7440.01%
2022/10/03848.36748.0148.4519,8700.01%
2022/09/30447.91147.7048.30310,2860.03%
2022/09/29250.0000.0049.75210,5940.02%
2022/09/28849.79950.5249.20-110,701-0.01%
2022/09/274.251.37250.8051.802.210,8020.02%
2022/09/26351.67252.5051.20110,9120.01%
2022/09/23553.84354.2753.00211,1020.02%
2022/09/221255.330.155.2055.4011.911,2960.11%
2022/09/210.255.40155.1055.10-0.811,807-0.01%
2022/09/20354.93155.2055.50212,0680.02%
2022/09/19754.79255.2054.20512,1510.04%
2022/09/1610.156.312756.2654.50-16.912,249-0.14%
2022/09/151755.53455.9555.601312,0930.11%
2022/09/14254.853.155.0955.70-1.112,156-0.01%
2022/09/13754.811154.5954.80-412,357-0.03%
2022/09/12354.3700.0053.70312,4410.02%
2022/09/081554.3731.354.5255.10-16.312,638-0.13%
2022/09/0700.00252.2052.70-212,896-0.02%
2022/09/061052.200.251.8052.309.813,2650.07%
2022/09/05352.5300.0052.20313,3460.02%
2022/09/02154.90654.4054.40-513,472-0.04%
2022/09/01654.582254.5654.70-1613,454-0.12%
2022/08/3114.153.57753.6954.607.113,4550.05%
2022/08/30151.80352.0052.50-213,462-0.01%
2022/08/291251.30151.2051.201113,6060.08%
2022/08/261953.5617.253.7152.801.813,6880.01%
2022/08/25153.00252.7052.10-113,683-0.01%
2022/08/24151.90251.2051.40-113,712-0.01%
2022/08/23351.1300.0051.50313,7970.02%
2022/08/222051.52451.7351.501613,9850.11%
2022/08/19352.831153.0252.10-814,008-0.06%
2022/08/183551.496952.0653.10-3413,952-0.24%
2022/08/17151.1041.251.3951.20-40.213,787-0.29%
2022/08/1618.149.181849.9350.100.113,6230.00%
2022/08/152.148.301249.2849.60-9.913,684-0.07%
2022/08/121247.19947.6447.55313,8610.02%
2022/08/112747.951047.9347.551713,8890.12%
2022/08/101349.86549.6349.10813,8090.06%
2022/08/09650.2817.550.8051.20-11.513,667-0.08%
2022/08/08348.523.149.2049.10-0.113,3480.00%
2022/08/05248.88448.9048.90-213,233-0.02%
2022/08/04147.60548.7249.10-413,131-0.03%
2022/08/03847.72447.4947.50412,9980.03%
2022/08/02249.30249.4349.65012,8340.00%
2022/08/01450.18350.0550.00112,7390.01%
2022/07/29349.6313.149.9650.20-10.112,641-0.08%
2022/07/28649.23148.8548.65512,4370.04%
2022/07/27748.89948.7948.95-212,339-0.02%
2022/07/26448.48248.6548.80212,2800.02%
2022/07/25648.80848.3848.80-212,195-0.02%
2022/07/22148.8018.148.5948.20-17.112,099-0.14%
2022/07/21247.38146.8547.50111,8690.01%
2022/07/201946.94647.2847.251311,7520.11%
2022/07/199.146.64146.3046.608.111,5440.07%
2022/07/181148.65248.7048.15911,2460.08%
2022/07/151050.263250.7551.20-2210,807-0.20%
2022/07/14247.49146.7347.50110,1240.01%
2022/07/13948.031047.2247.35-19,930-0.01%
2022/07/12047.60447.7547.65-49,829-0.04%
2022/07/11349.15449.4048.65-19,693-0.01%
2022/07/083450.443250.2849.4029,5250.02%
2022/07/07549.2214.148.9650.40-9.19,052-0.10%
2022/07/065.146.721547.3246.25-9.98,636-0.11%
2022/07/051547.151646.6947.10-18,479-0.01%
2022/07/04546.08346.6845.2528,2610.02%
2022/07/0118.147.04946.9846.609.18,0870.11%
2022/06/308.149.16949.5549.35-17,822-0.01%
2022/06/2915.149.8331.349.9451.80-16.27,470-0.22%
2022/06/28247.95948.0748.35-76,889-0.10%
2022/06/27146.60546.2146.25-46,584-0.06%
2022/06/2400.00145.8044.55-16,385-0.02%
2022/06/23345.024544.5644.50-426,204-0.68%
2022/06/22845.09145.1544.5076,0340.12%
2022/06/21245.131445.4545.25-125,862-0.20%
2022/06/201143.3652.745.1842.65-41.75,573-0.75%
2022/06/176044.751744.1544.90435,3650.80%
2022/06/161444.193544.6443.90-215,048-0.42%
2022/06/153342.8242.142.8643.80-9.14,540-0.20%
2022/06/145140.831440.5941.20374,1370.89%
2022/06/136142.161942.1441.90424,0091.05%
2022/06/10241.28140.8541.5013,8210.03%
2022/06/09341.68441.8041.40-13,768-0.03%
2022/06/08240.50841.7241.80-63,655-0.16%
2022/06/072240.72940.8440.65133,4890.37%
2022/06/06739.80240.8839.6553,2970.15%
2022/06/02641.081040.8641.10-43,126-0.13%
2022/06/011.239.7312.140.1639.95-10.82,883-0.38%
2022/05/31239.45140.0040.0012,7610.04%
2022/05/30340.3011.139.7839.90-8.12,622-0.31%
2022/05/273.638.442338.1638.50-19.42,370-0.82%
2022/05/2613.138.902138.8138.65-7.92,288-0.35%
2022/05/25338.802438.9038.70-212,139-0.98%
2022/05/241338.922738.7038.50-141,983-0.71%
2022/05/231738.295138.6838.80-341,843-1.84%
2022/05/202738.234138.1038.15-141,458-0.96%
2022/05/191137.241037.1537.2011,1330.09%
2022/05/18236.186136.1136.65-59964-6.12%
2022/05/17234.95235.0534.6007980.00%
2022/05/1600.00033.1533.3007030.00%
2022/05/1200.00232.0332.10-2682-0.29%
2022/05/1100.00132.1532.90-1677-0.15%
2022/05/09231.8500.0031.9026620.30%
2022/05/0600.00032.6032.350656-0.01%
2022/05/03232.6000.0032.6026750.30%
2022/04/270.332.30532.2232.65-4.7684-0.69%
2022/04/26133.1500.0033.0016870.15%
2022/04/25133.1000.0033.0517020.14%
2022/04/22133.9000.0033.9017020.14%
2022/04/21134.151134.0134.10-10692-1.44%
2022/04/2000.00333.6833.70-3653-0.46%
2022/04/1900.00232.9032.95-2635-0.31%
2022/04/18232.95233.0332.9506310.00%
2022/04/1200.00231.7032.00-2615-0.33%
2022/04/11231.8000.0031.7526040.33%
2022/04/07331.8500.0031.7036000.50%
2022/03/30231.9000.0032.2526020.33%
2022/03/25331.7300.0031.8036010.50%
2022/03/240.131.9500.0032.050.16010.02%
2022/03/23232.1500.0032.4526010.33%
2022/03/2200.00232.1532.25-2599-0.33%
2022/03/18431.4500.0031.4546060.66%
2022/03/1600.00231.4031.30-2595-0.34%
2022/03/151130.7600.0030.50115891.87%
2022/03/14231.0800.0030.9025890.34%
2022/03/11330.6300.0030.6035840.51%
2022/03/10730.9100.0030.8075681.23%
2022/03/09330.9500.0030.7035420.55%
2022/03/08331.18131.0531.0525230.38%
2022/03/07331.9300.0031.7035110.59%
2022/03/04732.4000.0032.4075121.36%
2022/03/031432.67132.6032.65135192.50%
2022/03/0200.00132.7532.70-1526-0.19%
2022/03/01232.8300.0032.8025280.38%
2022/02/2500.00332.7032.55-3544-0.55%
2022/02/2400.00132.5032.65-1547-0.18%
2022/02/1800.00133.0533.20-1571-0.17%
2022/02/1700.00233.1533.00-2582-0.34%
2022/02/16232.7500.0032.8525860.34%
2022/02/11132.5500.0032.5515960.17%
2022/02/0900.00532.8532.90-5603-0.83%
2022/02/08132.8500.0032.8516060.16%
2022/02/07531.9500.0032.5056080.82%
2022/01/2400.001031.9632.00-10592-1.69%
2022/01/18132.4000.0032.4015760.17%
2022/01/13132.6500.0032.7015930.17%
2022/01/11232.5500.0032.6026560.30%
2022/01/1000.00532.5532.60-5658-0.76%
2022/01/07132.7000.0032.6516570.15%
2022/01/05533.0400.0032.9556580.76%
2022/01/0400.00133.0533.05-1655-0.15%
2022/01/03332.8500.0032.8536540.46%
2021/12/29132.90233.0033.05-1658-0.15%
2021/12/282533.0500.0032.90256643.76%
2021/12/2700.00332.9532.90-3668-0.45%
2021/12/24332.70132.9032.9026730.30%
2021/12/2300.00232.7032.65-2670-0.30%
2021/12/22332.5500.0032.6036710.45%
2021/12/21132.7500.0032.7016620.15%
2021/12/20232.6500.0032.7526610.30%
2021/12/1600.00132.9533.00-1650-0.15%
2021/12/07233.3500.0033.4026640.30%
2021/11/30232.7800.0032.7026820.29%
2021/11/24432.9500.0032.9546610.60%
2021/11/23333.3000.0033.2036430.47%
2021/11/22233.6500.0033.6526390.31%
2021/11/18133.7000.0033.5016280.16%
2021/11/15233.53233.5533.5506180.00%
2021/11/11133.7000.0033.6016230.16%
2021/11/0800.00133.7533.75-1659-0.15%
2021/11/03534.3000.0034.3556890.73%
2021/11/02234.1500.0033.8526870.29%
2021/10/2800.00134.1534.00-1716-0.14%
2021/10/27234.0000.0033.8527310.27%
2021/10/26133.9500.0033.8517580.13%
2021/10/25233.7500.0033.8527610.26%
2021/10/22134.00234.1034.05-1792-0.13%
2021/10/21234.0500.0034.5528070.25%
2021/10/20834.55634.7034.8028330.24%
2021/10/19334.981534.6035.00-12998-1.20%
2021/10/1400.00433.1633.20-41,014-0.39%
2021/10/13232.65233.0333.2501,0630.00%
2021/10/08233.6500.0033.7021,1210.18%
2021/10/071133.68333.6533.6081,1290.71%
2021/10/06132.6500.0032.9511,1360.09%
2021/10/05332.5700.0033.0531,1490.26%
2021/10/04233.0000.0033.0521,1510.17%
2021/10/01233.3000.0033.4521,1540.17%
2021/09/29233.5000.0033.5521,1580.17%
2021/09/2800.00134.0034.10-11,168-0.09%
2021/09/2200.00134.5034.40-11,299-0.08%
2021/09/1600.00334.0034.30-31,354-0.22%
2021/09/15133.9500.0034.0511,3630.07%
2021/09/1300.00033.9033.9001,3940.00%
2021/09/0900.00033.3033.2001,4780.00%
2021/09/08633.37033.5033.3561,5360.39%
2021/09/07133.5000.0033.7511,5380.06%
2021/09/02234.75234.4534.2501,5630.00%
2021/09/01134.7500.0034.8511,5740.06%
2021/08/311534.8300.0034.50151,5940.94%
2021/08/2700.001034.5534.50-101,623-0.62%
2021/08/2500.00534.2034.30-51,650-0.30%
2021/08/24133.9000.0034.0511,6640.06%
2021/08/20533.7000.0033.7051,6920.30%
2021/08/1900.001134.3134.45-111,699-0.65%
2021/08/181033.73434.2034.2061,7000.35%
2021/08/1700.00434.0834.00-41,720-0.23%
2021/08/16535.2500.0034.4051,7250.29%
2021/08/1300.00535.2035.20-51,740-0.29%
2021/08/12834.2700.0034.9081,7260.46%
2021/08/11734.3600.0034.1571,7210.41%
2021/08/101234.99135.0034.90111,7090.64%
2021/08/094.135.46235.6035.302.11,7240.12%
2021/08/06135.90335.9035.85-21,728-0.12%
2021/08/05136.30735.9635.95-61,751-0.34%
2021/08/04635.97136.1036.1051,7920.28%
2021/08/02136.4500.0036.5011,8070.06%
2021/07/306.436.71636.5236.450.41,8060.02%
2021/07/29337.2300.0037.3031,7910.17%
2021/07/2811.437.3000.0037.3011.41,7940.63%
2021/07/271037.801037.9637.9001,8030.00%
2021/07/26837.8800.0038.0581,8040.44%
2021/07/23338.45638.4738.50-31,762-0.17%
2021/07/2100.00336.2736.25-31,608-0.19%
2021/07/2000.001536.9836.65-151,613-0.93%
2021/07/19437.59237.5037.1521,6080.12%
2021/07/16136.402137.0237.40-201,627-1.23%
2021/07/14135.7000.0035.6011,6510.06%
2021/07/0800.00236.0035.95-21,873-0.11%
2021/07/0200.00336.4036.20-31,971-0.15%
2021/07/0100.005.336.5836.50-5.31,994-0.27%
2021/06/3000.00135.6536.10-11,966-0.05%
2021/06/2800.00234.7534.70-21,932-0.10%
2021/06/252.135.7000.0035.552.11,9250.11%
2021/06/24434.85435.0035.0001,8880.00%
2021/06/22133.251534.0033.75-141,854-0.76%
2021/06/18932.9300.0032.6091,8090.50%
2021/06/171333.2800.0033.10131,7750.73%
2021/06/1600.000.134.1034.00-0.11,724-0.01%
2021/06/15134.2500.0034.3511,7280.06%
2021/06/10134.3500.0034.4511,7700.06%
2021/06/08134.00634.0533.90-51,791-0.28%
2021/06/0700.00234.2534.45-21,783-0.11%
2021/06/04233.80233.9534.0001,7730.00%
2021/06/0200.00133.6034.15-11,786-0.06%
2021/06/0100.001233.2634.10-121,776-0.68%
2021/05/31233.181033.1533.10-81,776-0.45%
2021/05/26132.5500.0032.5011,7760.06%
2021/05/252032.1000.0032.35201,7981.11%
2021/05/24131.8000.0031.8011,7880.06%
2021/05/21232.2700.0032.1021,8020.11%
2021/05/20132.3000.0032.1011,7970.06%
2021/05/18231.7300.0032.5021,8200.11%
2021/05/17331.1200.0031.0031,8350.16%
2021/05/143.332.8200.0032.653.31,8170.18%
2021/05/13733.4800.0032.8071,8090.39%
2021/05/12734.6100.0033.4071,7920.39%
2021/05/111635.7200.0035.60161,7530.91%
2021/05/1000.00337.2336.90-31,739-0.17%
2021/05/07136.5500.0036.8511,7470.06%
2021/05/06236.3800.0036.0521,7550.11%
2021/05/05135.85136.5036.4501,7570.00%
2021/05/041535.8300.0035.85151,7660.85%
2021/05/03337.82637.7337.15-31,737-0.17%
2021/04/29338.1800.0038.0531,7410.17%
2021/04/2800.001238.6238.75-121,741-0.69%
2021/04/2700.00339.0038.90-31,748-0.17%
2021/04/2600.00338.6038.50-31,733-0.17%
2021/04/23137.7500.0038.0011,7400.06%
2021/04/22238.40339.2737.95-11,771-0.06%
2021/04/21139.400.239.3539.300.81,7290.05%
2021/04/20139.501239.8739.85-111,717-0.64%
2021/04/19239.951339.1040.00-111,672-0.66%
2021/04/161738.332037.8338.50-31,573-0.19%
2021/04/1500.00136.7036.85-11,478-0.07%
2021/04/14335.9200.0036.1531,4630.20%
2021/04/13136.90336.9836.45-21,480-0.14%
2021/04/1200.00736.7936.85-71,494-0.47%
2021/04/09436.0300.0035.9541,5050.27%
2021/04/08435.79136.3036.3531,4960.20%
2021/04/071335.7100.0035.65131,4740.88%
2021/04/06435.9100.0036.0041,4550.27%
2021/04/01835.981036.1536.00-21,460-0.14%
2021/03/310.236.3000.0036.250.21,4510.01%
2021/03/30136.10136.1036.3001,4370.00%
2021/03/26036.5000.0036.4001,4120.00%
2021/03/251.536.2300.0036.201.51,4130.11%
2021/03/241.536.5700.0036.601.51,4070.11%
2021/03/23136.6000.0036.6011,4050.07%
2021/03/220.236.95136.8036.95-0.81,413-0.06%
2021/03/19036.9000.0036.7001,4120.00%
2021/03/18137.15137.1037.0001,4130.00%
2021/03/174.536.98237.2536.852.51,4190.18%
2021/03/16236.58136.7536.7511,3990.07%
2021/03/12135.9500.0035.9011,3660.07%
2021/03/110.336.60336.8336.65-2.71,335-0.21%
2021/03/102136.4900.0036.45211,3251.58%
2021/03/0900.00336.1836.45-31,323-0.23%
2021/03/08535.9400.0035.8551,3200.38%
2021/03/05135.9000.0036.0511,3250.08%
2021/03/04336.0000.0036.4031,3450.22%
2021/03/03036.4000.0036.4001,3320.00%
2021/03/022236.4100.0036.10221,3291.66%
2021/02/2500.001136.9537.20-111,303-0.84%
2021/02/24936.47136.7536.4081,2820.62%
2021/02/23736.761336.7836.70-61,267-0.47%
2021/02/22236.3000.0036.4021,2380.16%
2021/02/19135.4000.0035.4011,2180.08%
2021/02/17535.3200.0035.1551,1870.42%
2021/02/051035.4000.0035.60101,1630.86%
2021/02/0400.00135.3035.30-11,159-0.09%
2021/02/01135.2000.0035.3511,1530.09%
2021/01/29136.0000.0035.8511,1450.09%
2021/01/27135.3000.0035.5011,1100.09%
2021/01/26534.9300.0034.9051,0990.45%
2021/01/25135.0000.0034.9511,0770.09%
2021/01/22134.9500.0035.0011,0710.09%
2021/01/21435.3500.0035.2041,0490.38%
2021/01/201035.901235.7235.60-21,038-0.19%
2021/01/19336.7200.0036.7031,0200.29%
2021/01/18436.68536.5536.65-11,034-0.10%
2021/01/15737.74137.3537.4061,0130.59%
2021/01/13139.4500.0039.4519910.10%
2021/01/12239.30239.4538.7009820.00%
2021/01/11139.4000.0039.4519820.10%
2021/01/081038.601039.2139.1509850.00%
2021/01/07138.6500.0039.0019810.10%
2021/01/06138.95238.6838.50-1980-0.10%
2021/01/051640.00239.7839.95149501.47%
2021/01/0400.005.139.7940.20-5.1913-0.56%
2020/12/30138.5000.0038.6018570.12%
2020/12/29139.1000.0038.8018510.12%
2020/12/28238.7500.0038.8028360.24%
2020/12/25237.9000.0037.9528190.24%
2020/12/2100.00137.9538.00-1842-0.12%
2020/12/1800.00039.2038.2508580.00%
2020/12/16137.9500.0038.4018640.12%
2020/12/15237.5000.0037.4528570.23%
2020/12/14338.0500.0037.9538570.35%
2020/12/10238.2000.0037.8528390.24%
2020/12/0900.00438.5538.40-4831-0.48%
2020/11/3000.00238.7539.90-2897-0.22%
2020/11/270.939.0500.0038.700.99020.10%
2020/11/24138.1500.0038.1519850.10%
2020/11/23138.3500.0038.3019850.10%
2020/11/19138.604.138.6138.50-3.11,003-0.31%
2020/11/1800.00138.7538.85-11,013-0.10%
2020/11/13538.10238.1538.1531,0520.29%
2020/11/1200.00038.5038.3501,0690.00%
2020/11/1100.00139.1039.10-11,080-0.09%
2020/11/1000.00239.0538.75-21,090-0.18%
2020/11/09438.86238.4538.4521,0890.18%
2020/11/063.139.05339.0038.850.11,0890.01%
2020/11/05238.95339.1038.90-11,100-0.09%
2020/11/0400.00438.7538.70-41,101-0.36%
2020/10/27139.50139.2039.2001,1460.00%
2020/10/2600.002839.5739.75-281,145-2.45%
2020/10/2300.00139.4539.35-11,136-0.09%
2020/10/2200.001639.5039.50-161,142-1.40%
2020/10/2000.00138.4038.45-11,101-0.09%
2020/10/19838.35238.4038.4061,0900.55%
2020/10/1600.00137.9037.80-11,077-0.09%
2020/10/1500.00137.3537.20-11,070-0.09%
2020/10/14337.15537.3637.20-21,067-0.19%
2020/10/1200.00237.3037.15-21,092-0.18%
2020/10/08136.85137.0537.0001,0960.00%
2020/10/07136.9500.0037.0011,0910.09%
2020/10/0600.00137.0037.10-11,087-0.09%
2020/09/25635.62135.7035.5551,1390.44%
2020/09/24135.5500.0035.5011,1450.09%
2020/09/23136.4500.0036.4511,1340.09%
2020/09/161638.0000.0037.85161,1931.34%
2020/09/11136.8500.0036.9011,2490.08%
2020/09/0800.002038.0937.95-201,259-1.59%
2020/09/07139.0500.0038.9011,2640.08%
2020/09/0300.002038.8039.25-201,303-1.53%
2020/09/02139.701139.5638.60-101,305-0.77%
2020/09/01439.081438.9439.25-101,319-0.76%
2020/08/2500.00237.4837.55-21,371-0.15%
2020/08/21136.1520536.1336.25-2041,371-14.87% 大賣/鉅額交易
2020/08/20135.25336.3036.35-21,380-0.14%
2020/08/19237.6000.0037.1021,3930.14%
2020/08/18338.1000.0037.6531,3920.22%
2020/08/1400.00136.9037.10-11,468-0.07%
2020/08/1300.00237.4036.85-21,494-0.13%
2020/08/12137.5000.0037.2511,5180.07%
2020/08/11137.95138.0037.7001,5210.00%
2020/08/1000.00237.4037.55-21,522-0.13%
2020/08/07137.00137.2037.2001,5390.00%
2020/08/0600.00337.2237.50-31,561-0.19%
2020/08/0500.00735.8036.20-71,595-0.44%
2020/07/29533.9900.0033.8551,6900.30%
2020/07/28534.25534.2534.2501,7060.00%
2020/07/27735.1700.0035.1571,7290.40%
2020/07/24136.50236.0836.00-11,745-0.06%
2020/07/2200.00336.9036.80-31,775-0.17%
2020/07/2100.00136.5036.70-11,778-0.06%
2020/07/20136.0000.0036.0511,7810.06%
2020/07/1700.00636.4036.40-61,794-0.33%
2020/07/1600.00136.4037.00-11,819-0.05%
2020/07/15436.7500.0036.8041,7980.22%
2020/07/14537.0000.0036.9551,8120.28%
2020/07/10636.9300.0036.7561,8840.32%
2020/07/09137.9500.0037.6011,8840.05%
2020/07/07637.58238.1037.8041,8760.21%
2020/07/0600.001137.8537.95-111,910-0.58%
2020/07/0300.00537.5737.50-51,922-0.26%
2020/07/01136.95137.3037.3501,9470.00%
2020/06/30137.0000.0036.5011,9600.05%
2020/06/29236.3300.0036.4521,9960.10%
2020/06/23437.6000.0037.5042,0490.20%
2020/06/22939.7100.0039.8092,0230.44%
2020/06/19139.5500.0039.5512,0190.05%
2020/06/18440.1900.0040.0042,0150.20%
2020/06/1700.002139.8740.00-212,037-1.03%
2020/06/1200.00238.7038.70-22,106-0.09%
2020/06/11939.1300.0038.8092,1250.42%
2020/06/101939.3300.0039.45192,1310.89%
2020/06/09239.83239.8039.6002,1370.00%
2020/06/08340.4711.440.6540.30-8.42,128-0.39%
2020/06/05241.08840.6341.05-62,087-0.29%
2020/06/04639.87240.0339.8042,0690.19%
2020/06/031.138.171338.6538.85-11.92,039-0.58%
2020/06/021038.1800.0037.90101,9950.50%
2020/06/0100.001037.9138.00-101,985-0.50%
2020/05/291037.0900.0036.50101,9660.51%
2020/05/27138.3000.0037.8011,9670.05%
2020/05/2600.00838.1638.35-81,971-0.41%
2020/05/25837.4600.0037.4081,9450.41%
2020/05/2200.00137.2537.65-11,939-0.05%
2020/05/211538.05238.0537.60131,9080.68%
2020/05/20136.501237.0737.50-111,833-0.60%
2020/05/1900.001636.2236.35-161,798-0.89%
2020/05/181135.741134.9935.5001,7810.00%
2020/05/15334.90234.9534.8011,7700.06%
2020/05/14735.38235.3335.3051,7580.28%
2020/05/132436.03136.0036.00231,7471.32%
2020/05/121336.243736.6536.95-241,723-1.39%
2020/05/11635.34635.6835.7501,6590.00%
2020/05/08234.1500.0034.3521,6200.12%
2020/05/07334.20134.1034.3021,6080.12%
2020/05/05134.6000.0034.8511,5670.06%
2020/05/04534.9600.0034.7051,5600.32%
2020/04/301235.54635.2735.9561,5390.39%
2020/04/29134.80435.0534.75-31,523-0.20%
2020/04/28334.60134.7534.5521,5090.13%
2020/04/24133.80133.8533.7501,5080.00%
2020/04/23834.1100.0033.9081,5170.53%
2020/04/22333.15633.7333.90-31,531-0.20%
2020/04/21133.55333.6033.50-21,518-0.13%
2020/04/17734.062534.0233.70-181,477-1.22%
2020/04/16133.6500.0033.8011,4560.07%
2020/04/15434.4600.0034.6041,4230.28%
2020/04/1400.001534.2334.25-151,394-1.08%
2020/04/10833.98335.0034.0051,3790.36%
2020/04/091733.94234.0033.65151,3671.10%
2020/04/08133.35333.5033.45-21,328-0.15%
2020/04/0700.00632.7932.80-61,302-0.46%
2020/04/06732.74132.7032.6561,2880.47%
2020/04/01332.371932.5732.85-161,269-1.26%
2020/03/31932.621732.7532.00-81,248-0.64%
2020/03/30530.10531.3931.4501,2050.00%
2020/03/272031.505631.0330.90-361,170-3.07%
2020/03/261130.5400.0030.40111,1270.98%
2020/03/25130.601330.7730.95-121,113-1.08%
2020/03/24128.055028.5929.05-491,095-4.47%
2020/03/231827.4800.0026.90181,1061.63%
2020/03/205029.05529.1528.50451,1214.01%
2020/03/191026.72627.0326.7041,1180.36%
2020/03/18729.7900.0029.0571,1070.63%
2020/03/17230.051530.1429.70-131,122-1.16%
2020/03/161532.179.133.3231.555.91,0950.54%
2020/03/135732.922.833.5333.3054.21,0835.00%
2020/03/12135.5000.0035.6011,0560.09%
2020/03/11137.8000.0037.5511,0440.10%
2020/03/09137.859237.8137.55-911,056-8.61%
2020/03/02138.3000.0038.1011,1200.09%
2020/02/27139.4500.0038.9511,1100.09%
2020/02/26440.2000.0040.1541,0970.36%
2020/02/2100.00241.2041.20-21,100-0.18%
2020/02/209841.4500.0041.30981,1038.88%
2020/02/19441.3300.0041.3041,1040.36%
2020/02/17141.6500.0041.6511,1110.09%
2020/02/1400.00242.2542.25-21,117-0.18%
2020/02/0700.000.441.0540.95-0.41,127-0.04%
2020/02/06141.5500.0041.9011,1260.09%
2020/02/05241.35541.4041.30-31,134-0.26%
2020/02/0400.00141.6041.10-11,139-0.09%
2020/02/03240.1500.0040.9021,1360.18%
2020/01/31141.75342.0742.60-21,127-0.18%
2020/01/30142.55141.8041.7501,1280.00%
2020/01/17846.7400.0046.5081,1200.71%
2020/01/1600.00146.7046.75-11,136-0.09%
2020/01/1300.00145.6545.90-11,142-0.09%
2020/01/0700.00145.8046.30-11,260-0.08%
2020/01/06245.6500.0045.5021,2640.16%
2020/01/02147.0000.0046.7011,2620.08%
2019/12/2700.00147.0046.90-11,276-0.08%
2019/12/2600.00147.0546.75-11,280-0.08%
2019/12/2500.001746.7147.00-171,295-1.31%
2019/12/24146.45246.5846.45-11,300-0.08%
2019/12/2000.00147.0547.00-11,312-0.08%
2019/12/1800.00246.8347.00-21,340-0.15%
2019/12/17146.30246.1546.00-11,352-0.07%
2019/12/16246.53246.8346.9501,3550.00%
2019/12/1300.00547.0247.40-51,354-0.37%
2019/12/12146.30646.3546.55-51,367-0.37%
2019/12/11346.05445.8145.60-11,362-0.07%
2019/12/10145.6500.0045.5511,3880.07%
2019/12/09145.55145.4545.8501,4510.00%
2019/12/06144.9000.0045.1011,4360.07%
2019/12/05145.35245.4845.45-11,433-0.07%
2019/12/04444.68344.9544.6511,4130.07%
2019/12/03544.6800.0044.6551,4050.36%
2019/12/0200.00444.9544.85-41,397-0.29%
2019/11/29245.2000.0045.2021,3950.14%
2019/11/28444.9000.0045.2541,4230.28%
2019/11/27444.1000.0044.3541,4190.28%
2019/11/26144.8000.0044.5011,3970.07%
2019/11/25244.8500.0044.7521,4070.14%
2019/11/21145.2000.0045.4011,4150.07%
2019/11/20145.8500.0045.7011,4180.07%
2019/11/19345.8300.0045.8531,4270.21%
2019/11/15146.0000.0046.0011,4400.07%
2019/11/14145.6000.0046.1511,4490.07%
2019/11/13446.16146.2546.1531,4520.21%
2019/11/1100.00347.0247.05-31,467-0.20%
2019/11/08146.85146.9046.8001,4650.00%
2019/11/07246.83147.0546.6011,4680.07%
2019/11/0600.00146.8546.95-11,462-0.07%
2019/11/05146.800.146.8546.700.91,4580.07%
2019/10/31147.3500.0047.5011,4490.07%
2019/10/30146.85247.4347.60-11,458-0.07%
2019/10/29246.5800.0047.0021,4540.14%
2019/10/28146.9000.0047.0011,4570.07%
2019/10/25547.6200.0047.4551,4590.34%
2019/10/24547.42447.5148.2511,4590.07%
2019/10/23147.70247.4846.90-11,443-0.07%
2019/10/22146.40746.9947.20-61,454-0.41%
2019/10/21346.63446.3846.70-11,445-0.07%
2019/10/18546.42246.6046.0031,4490.21%
2019/10/17146.80347.2847.20-21,434-0.14%
2019/10/16646.91846.8347.25-21,452-0.14%
2019/10/15647.0400.0047.0061,4510.41%
2019/10/1400.00145.3044.90-11,426-0.07%
2019/10/09145.6000.0045.0011,4450.07%
2019/10/08146.0000.0045.6511,4540.07%
2019/10/07246.3800.0046.4021,4910.13%
2019/10/04146.9500.0046.9511,5080.07%
2019/10/03147.3000.0047.8511,5380.06%
2019/10/02147.80148.0048.0001,5560.00%
2019/10/01147.0500.0047.7511,5580.06%
2019/09/2700.00147.0046.90-11,556-0.06%
2019/09/26347.7500.0047.4531,5700.19%
2019/09/24148.1000.0048.1011,5960.06%
2019/09/20348.702049.3848.55-171,570-1.08%
2019/09/19149.85449.8050.00-31,538-0.20%
2019/09/1800.00249.4349.20-21,490-0.13%
2019/09/16148.6000.0048.6011,4320.07%
2019/09/1200.00147.9548.30-11,413-0.07%
2019/09/11148.00447.5847.80-31,398-0.21%
2019/09/1000.00146.2546.15-11,350-0.07%
2019/09/0600.00146.0045.90-11,344-0.07%
2019/09/0300.00147.5046.45-11,357-0.07%
2019/09/0200.00047.2547.3001,3590.00%
2019/08/29546.05946.2046.00-41,313-0.30%
2019/08/2800.00545.2945.85-51,300-0.38%
2019/08/27144.4000.0044.1511,2810.08%
2019/08/26544.65144.6044.6041,2700.31%
2019/08/23145.30145.2544.9501,2650.00%
2019/08/2200.00145.1545.20-11,263-0.08%
2019/08/2100.00144.8544.75-11,277-0.08%
2019/08/20144.601744.4844.45-161,269-1.26%
2019/08/19243.9000.0043.9021,2670.16%
2019/08/1600.00642.8043.65-61,259-0.48%
2019/08/15641.9600.0041.8561,2460.48%
2019/08/141043.1500.0043.10101,2360.81%
2019/08/1200.00144.0043.80-11,236-0.08%
2019/08/0700.001044.2144.15-101,255-0.80%
2019/08/061243.5800.0044.15121,2740.94%
2019/08/05444.911544.5044.15-111,288-0.85%
2019/08/02444.05445.0044.8001,3030.00%
2019/08/01245.1800.0044.6521,3120.15%
2019/07/3100.001045.8645.75-101,318-0.76%
2019/07/3000.001245.8345.75-121,336-0.90%
2019/07/2900.00146.3046.40-11,373-0.07%
2019/07/2600.00746.0646.15-71,454-0.48%
2019/07/25145.50245.4845.50-11,594-0.06%
2019/07/24345.08345.4044.5501,6740.00%
2019/07/2300.00246.0345.65-21,690-0.12%
2019/07/2200.00346.2546.00-31,721-0.17%
2019/07/1700.00547.4047.60-51,862-0.27%
2019/07/15247.0000.0047.0021,9860.10%
2019/07/111447.00246.8847.00122,1610.56%
2019/07/0900.00245.7545.50-22,272-0.09%
2019/07/0300.00145.8545.25-12,289-0.04%
2019/07/0200.00745.6945.90-72,288-0.31%
2019/07/0100.002.144.5644.75-2.12,266-0.09%
2019/06/2800.00444.9444.90-42,257-0.18%
2019/06/2700.003.144.7144.95-3.12,275-0.14%
2019/06/2600.00244.1844.45-22,266-0.09%
2019/06/2500.001643.8444.00-162,262-0.71%
2019/06/2400.00944.4844.25-92,262-0.40%
2019/06/2100.00443.9444.10-42,293-0.17%
2019/06/20243.35243.6543.5502,2780.00%
2019/06/1900.002343.2643.30-232,289-1.00%
2019/06/1800.007142.9143.00-712,277-3.12%
2019/06/17141.50142.0041.9502,3720.00%
2019/06/1400.00141.8041.70-12,421-0.04%
2019/06/1300.00141.7541.85-12,442-0.04%
2019/06/12141.3500.0041.6012,4660.04%
2019/06/11341.15141.7040.9022,4600.08%
2019/06/06142.1000.0042.1012,4440.04%
2019/06/05142.50443.0542.50-32,447-0.12%
2019/06/03242.95143.3042.9012,5460.04%
2019/05/2800.001243.1843.70-122,641-0.45%
2019/05/240.142.9000.0042.800.12,6530.00%
2019/05/2300.00142.9043.00-12,659-0.04%
2019/05/2200.00143.3543.20-12,685-0.04%
2019/05/2100.001042.9543.00-102,693-0.37%
2019/05/2000.006243.5143.00-622,692-2.30%
2019/05/1700.002242.9442.85-222,693-0.82%
2019/05/16142.9500.0042.8012,6960.04%
2019/05/152342.14342.1042.50202,6970.74%
2019/05/141039.98240.7541.2582,6910.30%
2019/05/13141.22142.0541.6002,6710.00%
2019/05/10542.20142.8041.8042,6500.15%
2019/05/091042.5500.0042.55102,6360.38%
2019/05/082643.07343.1743.00232,6210.88%
2019/05/07244.05144.3044.2012,5970.04%
2019/05/06744.1700.0043.5572,5720.27%
2019/05/03245.00246.0545.0002,5230.00%
2019/05/0223045.081144.8245.702192,4368.99% 大買/鉅額交易
2019/04/30144.10144.0044.1002,2820.00%
2019/04/29343.35343.2743.2002,1950.00%
2019/04/2628143.6611.343.7643.80269.72,15612.51% 大買/鉅額交易
2019/04/241243.282043.1843.20-82,081-0.38%
2019/04/23143.8000.0043.7512,0460.05%
2019/04/22444.9600.0044.1541,9780.20%
2019/04/191444.50243.9544.50121,8980.63%
2019/04/181.143.45543.3643.20-3.91,823-0.21%
2019/04/17143.3500.0043.7011,7310.06%
2019/04/163342.6200.0042.60331,6162.04%
2019/04/15142.20242.6341.95-11,561-0.06%
2019/04/121341.77141.3041.00121,4450.83%
2019/04/1000.00341.3741.50-31,392-0.22%
2019/04/09340.9500.0041.0531,3680.22%
2019/04/0800.00240.8340.85-21,342-0.15%
2019/04/0200.00140.3540.30-11,313-0.08%
2019/04/01240.40240.1540.4501,3010.00%
2019/03/29139.25139.7039.5501,2700.00%
2019/03/28139.2500.0039.3511,2690.08%
2019/03/27139.7000.0039.5511,2690.08%
2019/03/26839.3300.0039.4081,2750.63%
2019/03/25240.30440.4540.30-21,231-0.16%
2019/03/2200.00541.6041.00-51,222-0.41%
2019/03/2100.00541.7341.80-51,207-0.41%
2019/03/20242.051641.8141.95-141,217-1.15%
2019/03/19141.65241.6041.65-11,093-0.09%
2019/03/1500.00139.8539.95-11,036-0.10%
2019/03/1300.00239.6339.55-21,035-0.19%
2019/03/1200.00339.5539.50-31,042-0.29%
2019/03/1100.00239.7339.75-21,061-0.19%
2019/03/08238.68139.9039.6511,0920.09%
2019/03/072040.2500.0039.20201,0801.85%
2019/03/06539.80639.7740.10-11,018-0.10%
2019/03/0400.000.138.5538.45-0.11,004-0.01%
2019/02/27138.00137.9038.4009940.00%
2019/02/2500.00138.6538.85-1985-0.10%
2019/02/22238.35238.3538.2509800.00%
2019/02/211938.1100.0038.10199871.92%
2019/02/2000.00337.9038.00-31,039-0.29%
2019/02/1900.00138.4038.00-11,187-0.08%
2019/02/15738.0600.0038.0071,2420.56%
2019/02/14338.5300.0038.7531,2330.24%
2019/02/13139.3500.0039.2011,2220.08%
2019/02/12139.2000.0039.2511,2230.08%
2019/01/30138.6500.0038.7011,2310.08%
2019/01/29139.0500.0039.0011,2300.08%
2019/01/23138.75238.7539.00-11,269-0.08%
2019/01/22139.4000.0039.2011,2780.08%
2019/01/2100.00239.8539.90-21,281-0.16%
2019/01/1700.00440.0639.80-41,306-0.31%
2019/01/1600.00139.7539.60-11,292-0.08%
2019/01/15139.00339.3539.25-21,278-0.16%
2019/01/1400.00138.7538.70-11,261-0.08%
2019/01/1000.00238.4538.30-21,318-0.15%
2019/01/0700.00237.6037.90-21,405-0.14%
2018/12/2800.00136.9036.85-11,461-0.07%
2018/12/27137.4000.0036.8511,4830.07%
2018/12/26136.75936.3036.65-81,487-0.54%
2018/12/25336.6300.0036.6031,4910.20%
2018/12/24137.30137.2037.2001,4880.00%
2018/12/2200.00137.2037.05-11,492-0.07%
2018/12/20137.3000.0037.1011,5140.07%
2018/12/18137.0500.0037.1011,5120.07%
2018/12/14136.9500.0036.9511,5340.07%
2018/12/13337.6700.0037.7531,5300.20%
2018/12/12137.9500.0038.3511,5340.07%
2018/12/11137.4000.0037.5011,5270.07%
2018/12/10337.8300.0037.5031,5230.20%
2018/12/07338.9500.0039.0531,5150.20%
2018/12/06239.2800.0038.8021,5130.13%
2018/12/05140.1500.0040.1011,5070.07%
2018/12/03440.45140.8540.4031,4980.20%
2018/11/3000.00140.0039.60-11,466-0.07%
2018/11/29139.5000.0039.7511,4530.07%
2018/11/28239.60140.5039.9511,4500.07%
2018/11/27440.51142.1040.2531,4280.21%
2018/11/23140.3500.0040.0011,3910.07%
2018/11/22240.8800.0040.4021,3840.14%
2018/11/2100.00140.4041.40-11,366-0.07%
2018/11/20341.35241.6541.1511,3470.07%
2018/11/19542.73742.0142.35-21,347-0.15%
2018/11/16338.67840.8841.40-51,274-0.39%
2018/11/15436.56336.7837.6511,1150.09%
2018/11/1300.00334.4034.50-31,067-0.28%
2018/11/0800.00135.8035.70-11,076-0.09%
2018/11/06235.7000.0035.2521,0910.18%
2018/11/02235.50135.4535.6511,1080.09%
2018/11/01135.25135.8035.4501,1170.00%
2018/10/3100.00234.5034.90-21,104-0.18%
2018/10/30133.5500.0033.7011,1040.09%
2018/10/261134.0500.0033.50111,2080.91%
2018/10/25333.9000.0033.6031,2390.24%
2018/10/23135.6500.0035.5011,2450.08%
2018/10/22735.7500.0035.9071,2450.56%
2018/10/19435.33135.2035.7531,2510.24%
2018/10/18535.9100.0036.2051,2300.41%
2018/10/17537.16438.5536.8511,2350.08%
2018/10/16338.45138.8038.8021,2070.17%
2018/10/15140.3000.0040.0011,2330.08%
2018/10/12140.2000.0040.7511,2850.08%
2018/10/11340.70240.7840.4011,3440.07%
2018/10/0900.00242.6342.10-21,391-0.14%
2018/10/05140.602040.6540.60-191,446-1.31%
2018/10/04641.1400.0041.0561,4400.42%
2018/10/0100.00142.1542.50-11,513-0.07%
2018/09/28642.35243.0542.2041,5480.26%
2018/09/25343.6000.0043.5531,6060.19%
2018/09/212143.50243.6543.55191,6001.19%
2018/09/2000.00142.7542.80-11,611-0.06%
2018/09/19242.20142.4542.4011,6290.06%
2018/09/1800.000.142.5041.70-0.11,640-0.01%
2018/09/14141.5500.0041.6511,6280.06%
2018/09/13141.5500.0041.4011,6350.06%
2018/09/1200.00441.0441.35-41,639-0.24%
2018/09/11141.1000.0041.0011,6450.06%
2018/09/10541.2900.0040.7551,6390.30%
2018/09/07142.75142.7043.0001,6810.00%
2018/09/0600.00142.9542.90-11,678-0.06%
2018/09/05142.6500.0042.6511,6860.06%
2018/09/04243.0500.0042.9021,6890.12%
2018/09/03143.6500.0043.6011,6810.06%
2018/08/31244.0000.0043.8521,7100.12%
2018/08/29944.5000.0044.5591,7490.51%
2018/08/2800.00144.3044.40-11,758-0.06%
2018/08/27243.73143.7044.0011,7610.06%
2018/08/24343.93244.3843.5011,7690.06%
2018/08/2200.00145.5545.50-11,759-0.06%
2018/08/21145.30346.0045.55-21,760-0.11%
2018/08/2000.00145.7545.35-11,759-0.06%
2018/08/1700.00345.6845.50-31,774-0.17%
2018/08/16145.3000.0045.4011,7870.06%
2018/08/15845.45545.5745.3031,7920.17%
2018/08/14445.26048.7045.2041,7830.22%
2018/08/13144.80145.3045.5501,7950.00%
2018/08/10145.8500.0045.8511,7780.06%
2018/08/08345.67445.7945.65-11,766-0.06%
2018/08/070.146.2000.0046.200.11,7610.01%
2018/08/06146.3000.0046.6511,7540.06%
2018/08/03546.2100.0046.3051,7660.28%
2018/08/0211.146.74446.7646.707.11,7450.41%
2018/08/01145.90145.6546.1001,6590.00%
2018/07/31644.18145.0045.0051,6320.31%
2018/07/30144.40144.1544.2001,6100.00%
2018/07/2700.00444.2344.30-41,605-0.25%
2018/07/2600.00244.1044.05-21,595-0.13%
2018/07/25344.2300.0044.0531,5860.19%
2018/07/24444.2400.0044.3541,5860.25%
2018/07/231145.36545.3045.3061,5560.39%
2018/07/20344.87444.9444.75-11,524-0.07%
2018/07/19144.35544.5144.60-41,475-0.27%
2018/07/18543.65243.3843.5531,4300.21%
2018/07/17444.4900.0044.4541,3610.29%
2018/07/16344.87144.9044.3521,2880.16%
2018/07/13144.80444.5944.70-31,252-0.24%
2018/07/12243.20143.4043.0511,2050.08%
2018/07/11343.07143.1543.0021,2060.17%
2018/07/1000.00243.5543.50-21,208-0.17%
2018/07/09442.4400.0042.5541,1890.34%
2018/07/06242.95342.4743.00-11,157-0.09%
2018/07/05543.63243.9543.3531,1480.26%
2018/07/03145.90345.3045.50-21,119-0.18%
2018/06/29346.335.346.6346.95-2.31,078-0.21%
2018/06/28446.7300.0046.5541,0460.38%
2018/06/27447.93148.0047.7031,0260.29%
2018/06/26148.2000.0048.4011,0120.10%
2018/06/25348.90348.9348.9001,0040.00%
2018/06/22249.0500.0048.9521,0030.20%
2018/06/21649.72149.8549.4051,0000.50%
2018/06/20149.3500.0049.4511,0030.10%
2018/06/19148.90249.1849.20-1994-0.10%
2018/06/15649.0400.0049.0069870.61%
2018/06/1400.00150.2050.20-1921-0.11%
2018/06/13150.5000.0050.5019160.11%
2018/06/12151.20751.2051.00-6908-0.66%
2018/06/08151.80151.6051.7009330.00%
2018/06/07451.3000.0051.2049080.44%
2018/06/06150.70150.6050.7008710.00%
2018/06/0500.00150.7050.30-1881-0.11%
2018/06/04450.8000.0050.8048730.46%
2018/06/01150.3000.0050.3018690.11%
2018/05/3000.00350.4050.70-3848-0.35%
2018/05/29251.25250.6050.7008520.00%
2018/05/28351.0000.0051.2038580.35%
2018/05/2500.00150.3050.40-1856-0.12%
2018/05/22551.1800.0050.9058310.60%
2018/05/21351.0000.0051.0038400.36%
2018/05/1700.00351.2351.10-3852-0.35%
2018/05/16250.9500.0051.0028700.23%
2018/05/15151.2000.0050.9018760.11%
2018/05/11951.31151.8051.1089130.88%
2018/05/10352.40152.0052.0028920.22%
2018/05/09252.2000.0052.3029050.22%
2018/05/082452.44352.7052.40219282.26%
2018/05/07153.60154.0053.9009910.00%
2018/05/04152.80252.8053.40-11,014-0.10%
2018/05/02853.1000.0052.9081,0730.74%
2018/04/30754.0000.0053.6071,0940.64%
2018/04/272053.80253.6054.10181,1131.62%
2018/04/2600.00853.9953.80-81,149-0.70%
2018/04/25353.270.753.1053.302.31,1470.20%
2018/04/2400.00454.3054.00-41,156-0.35%
2018/04/18453.9000.0053.4041,2340.32%
2018/04/171054.2200.0053.70101,2460.80%
2018/04/16855.11555.4255.3031,2490.24%
2018/04/13254.90554.8454.60-31,267-0.24%
2018/04/1200.002055.0054.30-201,327-1.51%
2018/04/11254.80354.9054.90-11,339-0.07%
2018/04/1000.00453.9854.20-41,321-0.30%
2018/04/0900.00653.2054.00-61,330-0.45%
2018/03/29252.2000.0052.3021,3540.15%
2018/03/28552.1000.0052.5051,3800.36%
2018/03/2300.00652.1251.90-61,410-0.43%
2018/03/22253.30153.6053.2011,4160.07%
2018/03/15254.00554.3054.10-31,486-0.20%
2018/03/142053.80153.6054.30191,4971.27%
2018/03/12253.10253.1053.1001,5090.00%
2018/03/09253.1000.0053.1021,5170.13%
2018/03/08152.3000.0052.2011,5310.07%
2018/03/02252.4500.0052.3021,5860.13%
2018/02/26553.50653.0853.00-11,599-0.06%
2018/02/23253.10153.3053.1011,6000.06%
2018/02/22153.00752.6052.50-61,636-0.37%
2018/02/2100.00252.5552.90-21,658-0.12%
2018/02/12351.60151.5051.7021,6650.12%
2018/02/09651.1700.0051.0061,7050.35%
2018/02/081450.79350.9751.30111,7050.65%
2018/02/071250.8800.0050.80121,7100.70%
2018/02/06750.673.350.4350.403.71,7480.21%
2018/02/05352.67452.7552.90-11,721-0.06%
2018/02/02153.50153.9053.5001,7500.00%
2018/02/01553.5400.0053.2051,7850.28%
2018/01/31353.07353.4353.7001,8430.00%
2018/01/301353.0700.0052.70131,8370.71%
2018/01/29754.61054.7054.7071,7680.40%
2018/01/26754.9100.0055.0071,7740.39%
2018/01/25155.4000.0055.3011,7460.06%
2018/01/23655.5700.0055.4061,7840.34%
2018/01/22356.13156.1056.1021,7810.11%
2018/01/1900.00256.5556.90-21,772-0.11%
2018/01/17157.20356.8757.20-21,805-0.11%
2018/01/16356.03256.1056.4011,8070.06%
2018/01/151555.21655.2055.3091,8940.48%
2018/01/1200.00356.5756.20-31,929-0.16%
2018/01/11156.5000.0056.3011,9590.05%
2018/01/10157.0000.0057.1012,0040.05%
2018/01/091057.23257.2057.0082,0400.39%
2018/01/08859.2500.0058.5082,0590.39%
2018/01/051158.01157.9058.30102,0360.49%
2018/01/02258.002058.2058.10-182,191-0.82%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-10天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-15天前
東陽 相關文章