宏佳騰 (1599)-元大-台南券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
39張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	31.60	0	0.00	31.40	1	48	2.06%
2024/04/16	0	0.00	5	31.85	31.70	-5	48	-10.29%
2024/03/25	0.1	33.00	0	0.00	32.95	0.1	45	0.22%
2024/03/19	1	31.45	0	0.00	31.55	1	42	2.33%
2024/03/18	1	31.95	0	0.00	31.45	1	43	2.30%
2024/03/14	1	33.50	0	0.00	33.55	1	38	2.62%
2024/03/11	1	34.25	0	0.00	34.15	1	37	2.65%
2024/03/07	0	0.00	2	34.40	34.60	-2	38	-5.14%
2024/02/23	1	34.25	0	0.00	34.25	1	41	2.41%
2024/02/05	1	34.20	0	0.00	34.55	1	42	2.33%
2024/01/31	1	34.40	0	0.00	34.40	1	43	2.32%
2023/12/28	0.4	35.63	0	0.00	35.30	0.4	42	0.94%
2023/12/15	1	34.75	0	0.00	34.85	1	45	2.21%
2023/12/12	1	34.70	0	0.00	34.60	1	49	2.02%
2023/10/25	1	35.50	0	0.00	35.50	1	89	1.12%
2023/09/13	1	36.20	1	36.20	36.20	0	95	0.00%
2023/09/12	1	37.50	0	0.00	37.50	1	95	1.04%
2023/08/15	1	36.00	0	0.00	36.00	1	74	1.34%
2023/08/10	0	0.00	0.1	36.55	36.45	-0.1	72	-0.14%
2023/08/08	3	36.57	0	0.00	36.55	3	63	4.75%
2023/08/01	0	0.00	1	36.95	36.95	-1	61	-1.62%
2023/07/20	2	36.98	0	0.00	36.95	2	54	3.64%
2023/07/14	0	0.00	0.1	37.95	37.75	-0.1	51	-0.20%
2023/07/06	1	37.80	0	0.00	37.80	1	54	1.85%
2023/06/14	1.1	37.67	0	0.00	37.65	1.1	53	2.05%
2023/05/11	0.5	37.75	0	0.00	37.40	0.5	67	0.74%
2023/05/09	0.3	37.75	0	0.00	37.80	0.3	67	0.44%
2023/02/16	0	0.00	1	38.70	38.65	-1	62	-1.59%
2023/02/15	1	38.60	0	0.00	38.75	1	62	1.59%
2023/02/03	0	40.05	0	0.00	40.10	0	59	0.08%
2023/02/02	1.2	39.91	0	0.00	39.90	1.2	59	1.96%
2022/12/22	1	39.45	0	0.00	39.05	1	77	1.28%
2022/11/21	5	42.02	0	0.00	41.80	5	129	3.87%
2022/11/18	10	41.40	0	0.00	41.40	10	131	7.62%
2022/11/16	10	41.50	0	0.00	41.40	10	131	7.58%
2022/09/15	0	0.00	0	50.90	50.50	0	133	-0.02%
2022/09/14	0	0.00	3	50.10	50.60	-3	132	-2.26%
2022/09/13	0	0.00	2	50.60	50.70	-2	131	-1.52%
2022/09/12	0	0.00	2	50.20	50.10	-2	131	-1.52%
2022/09/08	0	0.00	2	49.55	49.65	-2	131	-1.52%
2022/09/07	5	49.30	0	0.00	49.30	5	132	3.76%
2022/09/06	5	49.40	0	0.00	49.40	5	130	3.83%
2022/09/01	0	0.00	1	50.00	49.95	-1	125	-0.80%
2022/08/19	0	0.00	3	46.13	46.50	-3	131	-2.27%
2022/08/12	0	0.00	2	45.20	46.00	-2	143	-1.39%
2022/08/11	0	0.00	8	45.14	45.25	-8	143	-5.57%
2022/07/07	0	0.00	13	41.78	42.25	-13	419	-3.10%
2022/07/04	0	0.00	4	41.59	42.40	-4	511	-0.78%
2022/07/01	1	42.00	1	41.80	41.70	0	515	0.00%
2022/06/29	0	0.00	0	44.60	44.80	0	523	0.00%
2022/06/20	0	0.00	0.1	44.15	45.10	-0.1	541	-0.02%
2022/06/15	0	0.00	1	46.20	46.20	-1	540	-0.19%
2022/06/14	0	0.00	6	46.08	46.70	-6	541	-1.11%
2022/06/08	0	0.00	3	48.85	48.80	-3	543	-0.55%
2022/06/07	0.2	48.60	0	0.00	48.60	0.2	542	0.04%
2022/05/30	0	0.00	2	50.10	49.75	-2	555	-0.36%
2022/05/26	1	49.35	0	0.00	48.60	1	554	0.18%
2022/05/25	0	0.00	10	47.60	48.20	-10	554	-1.80%
2022/05/23	0	47.95	0	0.00	47.75	0	554	0.00%
2022/05/20	10	47.96	0	0.00	48.00	10	559	1.79%
2022/05/19	0	0.00	2	47.30	47.80	-2	565	-0.35%
2022/05/12	2.1	46.75	0	0.00	46.95	2.1	597	0.34%
2022/05/10	1	49.35	0	0.00	49.75	1	603	0.17%
2022/05/09	1	48.60	0	0.00	49.40	1	606	0.16%
2022/05/06	1.1	50.01	0	0.00	50.20	1.1	602	0.17%
2022/05/05	1	51.60	0	0.00	51.80	1	600	0.17%
2022/04/28	1	52.40	0	0.00	52.00	1	616	0.16%
2022/04/27	0	0.00	1	53.10	52.80	-1	615	-0.16%
2022/04/26	1	55.40	1	55.30	55.10	0	621	0.00%
2022/04/25	4	55.83	0	0.00	54.20	4	627	0.64%
2022/04/22	4	59.68	2	58.30	58.10	2	631	0.32%
2022/04/21	7	59.13	0	0.00	60.00	7	657	1.06%
2022/04/18	0	0.00	2	57.95	58.00	-2	730	-0.27%
2022/04/14	0	0.00	3	59.40	59.40	-3	713	-0.42%
2022/04/13	0	0.00	1	58.20	59.00	-1	711	-0.14%
2022/04/12	1	59.80	3	58.73	59.00	-2	694	-0.29%
2022/04/11	1	56.00	2	55.40	56.20	-1	645	-0.15%
2022/04/08	0.2	53.31	1	53.40	53.80	-0.8	647	-0.12%
2022/04/06	2	54.30	0	0.00	53.60	2	761	0.26%
2022/04/01	0.3	52.50	2	53.20	53.90	-1.7	770	-0.22%
2022/03/28	3	50.93	0	0.00	52.20	3	878	0.34%
2022/03/25	0	0.00	1	51.50	52.40	-1	883	-0.11%
2022/03/23	2	53.50	3	53.70	53.40	-1	876	-0.11%
2022/03/22	1	52.40	0	0.00	52.80	1	871	0.11%
2022/03/18	0.1	52.10	0	0.00	51.60	0.1	869	0.01%
2022/03/15	2	50.80	0	0.00	51.30	2	875	0.23%
2022/03/11	1	50.90	0	0.00	52.10	1	873	0.11%
2022/02/21	0	0.00	1	54.20	55.40	-1	842	-0.12%
2022/02/16	3	54.40	1	54.40	54.30	2	854	0.23%
2022/02/15	0	0.00	1	54.40	54.00	-1	854	-0.12%
2022/02/14	2	55.60	1	55.70	55.60	1	848	0.12%
2022/02/10	0.2	54.00	1	53.70	53.70	-0.8	833	-0.10%
2022/01/20	0	0.00	2	52.00	52.20	-2	866	-0.23%
2022/01/19	4	51.85	4	52.00	51.80	0	861	0.00%
2022/01/17	2	53.30	2	54.20	54.50	0	830	0.00%
2022/01/13	1	54.50	4	56.53	57.50	-3	748	-0.40%
2022/01/11	0	0.00	5	51.42	51.30	-5	623	-0.80%
2022/01/10	0	0.00	5	50.90	50.70	-5	614	-0.81%
2022/01/07	5	50.90	1	50.60	50.60	4	604	0.66%
2022/01/06	0	0.00	19	52.07	51.80	-19	589	-3.22%
2022/01/05	10	50.60	0	0.00	51.40	10	574	1.74%
2022/01/04	5	51.56	1	51.30	51.10	4	558	0.72%
2022/01/03	2	51.45	4	52.00	51.80	-2	542	-0.37%
2021/12/30	9	51.82	4	51.15	50.70	5	512	0.98%
2021/12/29	3	48.93	2	49.65	50.30	1	458	0.22%
2021/12/28	1	47.50	0	0.00	47.05	1	391	0.26%
2021/12/27	1	47.80	0	0.00	47.65	1	377	0.26%
2021/12/24	0	0.00	2	48.85	48.85	-2	304	-0.66%
2021/12/21	0	0.00	1	44.75	45.00	-1	253	-0.39%
2021/12/16	0	0.00	1	43.35	43.45	-1	243	-0.41%
2021/11/29	2	42.00	0	0.00	43.05	2	231	0.86%
2021/11/24	1	45.30	0	0.00	45.30	1	222	0.45%
2021/11/19	1	44.55	1	44.30	44.30	0	214	0.00%
2021/11/18	3	44.45	0	0.00	44.50	3	214	1.40%
2021/11/16	3	45.13	0.1	45.00	44.95	2.9	210	1.38%
2021/11/09	3	44.60	3	43.80	43.90	0	173	0.00%
2021/11/08	2	44.50	2	44.60	44.70	0	166	0.00%
2021/11/05	2	44.90	0	0.00	45.05	2	157	1.27%
2021/11/04	24	44.03	24	44.87	45.00	0	142	0.00%
2021/10/28	1	40.20	0	0.00	40.20	1	85	1.17%
2021/10/13	0	0.00	3	37.40	37.20	-3	89	-3.34%
2021/09/22	0	0.00	1	38.80	38.90	-1	104	-0.95%
2021/09/17	1	38.75	0	0.00	39.30	1	104	0.96%
2021/09/15	0	0.00	1	41.25	41.25	-1	106	-0.94%
2021/08/17	1	40.05	0	0.00	40.00	1	150	0.66%
2021/08/11	1	41.35	0	0.00	41.50	1	158	0.63%
2021/08/09	2	40.90	0	0.00	41.35	2	166	1.20%
2021/07/22	0	0.00	7	41.70	42.00	-7	309	-2.26%
2021/07/16	1	42.25	0	0.00	42.20	1	498	0.20%
2021/07/14	0	0.00	0.1	42.35	41.80	-0.1	515	-0.02%
2021/07/13	4	42.46	0	0.00	42.35	4	525	0.76%
2021/07/12	0.3	43.10	0	0.00	42.95	0.3	526	0.05%
2021/07/09	0.7	43.05	0	0.00	43.10	0.7	527	0.14%
2021/07/06	0	0.00	17	43.00	43.20	-17	560	-3.03%
2021/07/05	1	42.90	11	43.00	42.95	-10	564	-1.77%
2021/06/29	8	42.70	0	0.00	42.50	8	603	1.33%
2021/06/28	3	43.13	0	0.00	43.30	3	613	0.49%
2021/06/25	3	43.17	0	0.00	43.25	3	621	0.48%
2021/06/24	25	43.74	0.6	43.45	43.30	24.4	640	3.80%
2021/06/23	1	41.80	0	0.00	43.15	1	675	0.15%
2021/06/22	1	41.85	1	42.00	42.00	0	688	0.00%
2021/06/17	5	41.82	0	0.00	41.75	5	705	0.71%
2021/06/16	21	42.69	14	42.10	41.95	7	715	0.98%
2021/06/15	4	42.28	1	42.50	42.55	3	716	0.42%
2021/06/01	5	41.39	3	41.45	41.50	2	716	0.28%
2021/05/31	2	40.95	2	41.43	41.20	0	713	0.00%
2021/05/28	1	40.75	0	0.00	40.95	1	710	0.14%
2021/05/26	1	39.70	0	0.00	39.90	1	708	0.14%
2021/05/21	0	0.00	1	38.85	39.05	-1	707	-0.14%
2021/05/14	0	0.00	1	40.40	39.05	-1	702	-0.14%
2021/05/13	2	38.63	0	0.00	39.20	2	699	0.29%
2021/05/12	0	0.00	2	39.35	39.05	-2	695	-0.29%
2021/05/11	2	41.20	0	0.00	41.20	2	685	0.29%
2021/05/10	1	44.55	2	44.85	44.30	-1	676	-0.15%
2021/05/05	0	0.00	2	42.88	43.05	-2	665	-0.30%
2021/05/04	5	43.68	5	43.36	41.95	0	662	0.00%
2021/05/03	0.1	43.75	3	45.10	43.75	-2.9	649	-0.45%
2021/04/29	4	46.68	11	46.51	47.00	-7	634	-1.10%
2021/04/28	0	0.00	3	49.53	47.30	-3	617	-0.49%
2021/04/27	5	52.50	3	54.27	51.90	2	581	0.34%
2021/04/26	8	51.75	9.1	53.18	53.30	-1.1	519	-0.21%
2021/04/23	2	46.58	8	46.40	48.60	-6	453	-1.32%
2021/04/22	0	0.00	3	44.95	44.40	-3	417	-0.72%
2021/04/19	1.1	42.94	1	43.40	43.50	0.1	400	0.02%
2021/04/16	2	42.13	3	42.40	42.50	-1	395	-0.25%
2021/04/14	0	0.00	1	41.80	41.80	-1	398	-0.25%
2021/04/13	2	43.85	2	44.60	42.75	0	392	0.00%
2021/04/12	6.1	43.74	4.1	43.71	43.70	2	385	0.53%
2021/04/09	1	41.80	0	0.00	41.85	1	371	0.27%
2021/04/08	0	0.00	1	41.45	41.90	-1	368	-0.27%
2021/04/07	1	40.90	3	41.87	41.45	-2	360	-0.55%
2021/04/06	0	0.00	1.8	42.46	42.60	-1.8	347	-0.52%
2021/04/01	0	0.00	1	41.95	41.95	-1	346	-0.29%
2021/03/30	0	0.00	1	42.35	42.35	-1	334	-0.30%
2021/03/29	0	0.00	2	41.73	42.05	-2	326	-0.61%
2021/03/26	7	41.00	7	41.21	41.10	0	308	0.00%
2021/03/25	1	41.50	3	40.38	39.80	-2	271	-0.74%
2021/03/22	2	40.03	4	39.25	40.00	-2	250	-0.80%
2021/03/19	2	38.55	5	38.59	38.90	-3	241	-1.26%
2021/03/18	1	37.95	0	0.00	38.05	1	239	0.42%
2021/03/17	0	0.00	1	37.15	37.20	-1	245	-0.41%
2021/03/11	0	0.00	2	36.80	36.95	-2	243	-0.82%
2021/03/05	0	0.00	3	37.50	37.60	-3	245	-1.22%
2021/03/03	1	36.80	0	0.00	36.75	1	247	0.40%
2021/02/02	1	36.55	6	36.42	36.15	-5	233	-2.14%
2021/02/01	6	35.68	1	36.00	36.00	5	233	2.14%
2021/01/28	0	0.00	5	36.81	36.70	-5	230	-2.17%
2021/01/26	5	38.35	0	0.00	37.85	5	227	2.20%
2021/01/15	0.1	38.40	0	0.00	38.50	0.1	206	0.05%
2021/01/13	0	0.00	1.7	38.86	38.75	-1.7	201	-0.86%
2021/01/12	1	39.00	0	0.00	39.15	1	196	0.51%
2021/01/08	1	38.25	0	0.00	38.00	1	185	0.54%
2021/01/06	1	37.00	2	36.78	36.80	-1	181	-0.55%
2021/01/04	2	37.80	0	0.00	37.25	2	191	1.04%
2020/12/31	2.7	37.17	2.1	37.44	37.20	0.7	188	0.37%
2020/12/25	2	35.28	0	0.00	35.85	2	168	1.19%
2020/12/17	0.3	34.60	0	0.00	34.70	0.3	155	0.17%
2020/12/14	0	0.00	1	34.25	35.40	-1	149	-0.67%
2020/12/08	0	0.00	4	33.53	33.50	-4	134	-2.97%
2020/12/01	1	34.45	2	34.53	33.65	-1	127	-0.79%
2020/11/30	2	33.55	2	33.50	33.95	0	122	0.00%
2020/11/27	8	32.85	0	0.00	33.00	8	117	6.81%
2020/11/10	0	33.05	0	0.00	33.25	0	126	0.03%
2020/11/03	1.8	31.86	0	0.00	31.90	1.8	123	1.43%
2020/10/21	1	32.75	0	0.00	32.50	1	120	0.83%
2020/10/20	1	33.20	0	0.00	33.05	1	119	0.84%
2020/10/15	1	33.80	0	0.00	33.55	1	113	0.88%
2020/10/14	1	33.45	0	0.00	33.95	1	111	0.90%
2020/10/12	3	32.20	0.1	32.20	32.20	2.9	94	3.07%
2020/09/22	1	32.00	0	0.00	32.00	1	90	1.10%
2020/09/17	0	0.00	1	32.00	31.90	-1	87	-1.14%
2020/09/11	0	0.00	4	32.95	32.25	-4	84	-4.71%
2020/08/28	1	31.85	0	0.00	31.95	1	55	1.81%
2020/08/27	1	31.60	0	0.00	31.75	1	57	1.75%
2020/08/18	1	31.40	0	0.00	31.50	1	53	1.86%
2020/07/30	0	0.00	1	31.10	31.45	-1	49	-2.03%
2020/07/16	0.2	30.80	0	0.00	30.80	0.2	47	0.34%
2020/07/08	0	0.00	1	31.25	31.25	-1	44	-2.23%
2020/07/02	0	0.00	2	31.08	30.90	-2	43	-4.57%
2020/07/01	2	30.80	0	0.00	31.00	2	44	4.55%
2020/06/17	0	0.00	2	31.20	30.90	-2	47	-4.21%
2020/06/03	5	30.79	3	31.28	31.00	2	62	3.21%
2020/05/28	2	29.40	0	0.00	29.60	2	57	3.47%
2020/05/26	0	0.00	0.4	29.45	29.45	-0.4	60	-0.67%
2020/05/15	2	29.35	0	0.00	29.20	2	60	3.33%
2020/04/17	2	29.45	0	0.00	29.50	2	73	2.72%
2020/04/15	2	29.50	0	0.00	29.25	2	75	2.65%
2020/03/25	0	0.00	2	26.70	26.65	-2	76	-2.61%
2020/03/20	0	0.00	2	27.80	26.80	-2	74	-2.70%
2020/03/13	2	29.10	0	0.00	29.65	2	73	2.71%
2020/02/12	0	0.00	1	37.00	36.80	-1	77	-1.29%
2019/11/29	2	37.95	0	0.00	37.85	2	120	1.66%
2019/11/28	0	0.00	2	38.20	38.15	-2	120	-1.66%
2019/11/22	4	38.25	0	0.00	38.20	4	155	2.57%
2019/11/13	0.2	38.15	0.5	38.15	38.15	-0.3	169	-0.17%
2019/11/08	4	38.70	0	0.00	38.55	4	169	2.37%
2019/10/30	0.4	39.05	0.4	39.05	39.05	0	166	0.00%
2019/10/28	1	39.50	0	0.00	39.40	1	164	0.61%
2019/10/22	0.4	39.95	0	0.00	39.95	0.4	166	0.24%
2019/10/07	1	40.80	0	0.00	40.30	1	168	0.59%
2019/10/02	3	42.77	0	0.00	42.45	3	166	1.80%
2019/09/26	0	0.00	2	39.40	39.10	-2	155	-1.28%
2019/09/18	1	39.20	0	0.00	39.25	1	179	0.56%
2019/09/11	2	38.50	0	0.00	38.70	2	176	1.13%
2019/09/10	1	38.90	0	0.00	38.90	1	175	0.57%
2019/09/02	1	39.00	0	0.00	39.15	1	170	0.59%
2019/08/29	1	37.65	1	38.10	38.80	0	165	0.00%
2019/08/28	3	44.73	0	0.00	45.00	3	147	2.04%
2019/07/17	10	43.40	0	0.00	43.10	10	127	7.82%
2019/07/15	3	42.80	0	0.00	42.90	3	126	2.37%
2019/07/03	1	44.55	0	0.00	44.45	1	130	0.77%
2019/06/12	2	41.95	0	0.00	41.75	2	123	1.61%
2019/06/11	2	42.00	0	0.00	41.85	2	124	1.61%
2019/05/20	2	42.10	0	0.00	42.05	2	189	1.06%
2019/05/16	2	42.05	0	0.00	42.15	2	190	1.05%
2019/05/09	3	42.20	0	0.00	42.45	3	180	1.66%
2019/05/02	3	42.45	1	42.45	42.40	2	169	1.18%
2019/04/25	3	42.10	0	0.00	42.20	3	162	1.85%
2019/04/12	0	0.00	1	42.10	41.85	-1	148	-0.67%
2019/04/11	1	43.60	0	0.00	42.60	1	145	0.69%
2019/03/29	0	0.00	1	40.80	41.00	-1	123	-0.81%
2019/03/28	1	41.65	0	0.00	41.30	1	119	0.84%
2019/03/22	2	38.85	0	0.00	38.90	2	110	1.82%
2019/03/11	1	38.65	0	0.00	38.95	1	104	0.96%
2019/02/19	1	39.80	1	39.90	40.20	0	56	0.00%
2018/12/05	2	36.90	0	0.00	36.90	2	59	3.39%
2018/12/03	0	0.00	1	37.00	37.10	-1	59	-1.68%
2018/11/30	1	37.70	0	0.00	37.00	1	59	1.69%
2018/11/13	0	0.00	4	36.71	37.45	-4	53	-7.46%
2018/11/09	4	39.69	0	0.00	38.80	4	51	7.79%
2018/09/12	0	0.00	2	35.60	35.50	-2	34	-5.75%
2018/05/18	0	0.00	1	38.20	38.50	-1	52	-1.91%
2018/05/17	0	0.00	1	38.40	38.40	-1	52	-1.90%
2018/04/10	3	39.00	0	0.00	39.05	3	46	6.52%
2018/03/31	0.8	38.40	0	0.00	38.70	0.8	46	1.71%