LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    1,736
  • 產業
    上市 鋼鐵類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27168.7000.0068.7012,2260.04%
2024/03/260.569.5000.0069.600.52,2730.02%
2024/03/250.869.13369.4069.10-2.22,322-0.10%
2024/03/22568.4800.0068.5052,3420.21%
2024/03/2000.003.376.9976.90-3.32,196-0.15%
2024/03/1800.003876.7076.50-382,127-1.79%
2024/03/15176.3000.0076.5012,1150.05%
2024/03/1400.00277.2077.10-22,109-0.09%
2024/03/12177.8000.0077.5012,0570.05%
2024/03/1100.00077.6077.7002,0400.00%
2024/03/0800.001.576.8776.90-1.52,007-0.07%
2024/03/0500.00178.8078.70-11,933-0.05%
2024/03/0100.00077.7078.0001,8950.00%
2024/02/2900.00177.3077.30-11,877-0.05%
2024/02/2700.001.177.0076.30-1.11,838-0.06%
2024/02/23074.1000.0074.4001,7840.00%
2024/02/2200.00174.2074.40-11,791-0.06%
2024/02/1900.00172.9072.90-11,755-0.06%
2024/02/15171.8000.0071.9011,8210.05%
2024/02/0500.00172.5072.60-11,806-0.06%
2024/01/3100.00373.6073.80-31,807-0.17%
2024/01/220.371.5000.0071.800.32,0330.02%
2024/01/1800.00271.9072.00-22,039-0.10%
2024/01/1200.00270.8071.10-22,004-0.10%
2024/01/080.471.3000.0071.100.42,0450.02%
2024/01/0500.00171.5071.50-12,053-0.05%
2024/01/040.171.0000.0071.500.12,0560.01%
2023/12/29171.3000.0070.7012,0420.05%
2023/12/2800.00270.9071.20-22,037-0.10%
2023/12/27370.2300.0069.7032,0110.15%
2023/12/25172.2000.0070.9011,9640.05%
2023/12/2200.00571.7672.40-51,975-0.25%
2023/12/190.571.9000.0072.700.51,8010.03%
2023/12/18172.00172.5072.5001,7530.00%
2023/12/15472.60172.3072.0031,7050.18%
2023/12/13270.7500.0070.6021,6380.12%
2023/12/1200.00271.5571.90-21,642-0.12%
2023/12/11270.70271.1071.2001,6500.00%
2023/12/06169.60569.4069.70-41,643-0.24%
2023/11/28569.8000.0070.1051,6950.29%
2023/11/2700.000.369.0069.60-0.31,690-0.02%
2023/11/1500.00169.0069.30-11,668-0.06%
2023/11/0800.00167.9067.80-11,612-0.06%
2023/11/07167.00867.0567.90-71,593-0.44%
2023/11/0600.00165.6065.90-11,556-0.06%
2023/11/0300.00364.0065.90-31,552-0.19%
2023/11/0200.00164.8064.80-11,570-0.06%
2023/11/0100.005.165.9065.90-5.11,593-0.32%
2023/10/310.164.60064.5065.000.11,6560.01%
2023/10/3000.00262.9063.80-21,649-0.12%
2023/10/26162.30261.9062.40-11,667-0.06%
2023/10/25061.80262.1062.00-21,668-0.12%
2023/10/18463.0500.0063.2041,6870.24%
2023/10/16060.9000.0061.9001,6490.00%
2023/10/1300.00061.1261.2001,6490.00%
2023/10/12160.5000.0060.8011,6460.06%
2023/10/0400.00060.4060.1001,6110.00%
2023/10/03260.1500.0060.2021,6040.13%
2023/09/28160.3000.0060.7011,6010.06%
2023/09/27162.3000.0061.2011,5820.06%
2023/09/2600.00563.3063.00-51,555-0.32%
2023/09/2200.00063.5063.2001,5490.00%
2023/09/1800.000.462.2062.80-0.41,506-0.03%
2023/09/1100.00161.0061.30-11,496-0.07%
2023/09/0400.00061.0061.3001,4930.00%
2023/09/01060.0000.0060.0001,4560.00%
2023/08/3000.00159.2059.40-11,465-0.07%
2023/08/220.359.0000.0058.500.31,4910.02%
2023/08/1800.00159.3059.60-11,497-0.07%
2023/08/170.959.57259.2059.30-1.11,496-0.07%
2023/08/150.359.0000.0058.900.31,4960.02%
2023/08/10060.7000.0060.4001,4770.00%
2023/08/07160.406.160.6760.30-5.11,382-0.37%
2023/08/04361.10960.9260.50-61,313-0.46%
2023/08/020.558.78058.3058.100.51,2050.04%
2023/08/01157.0000.0057.9011,1570.09%
2023/07/24555.1000.0055.1051,0580.47%
2023/07/195.555.4200.0055.405.51,0590.52%
2023/07/1800.00656.1256.00-61,057-0.57%
2023/07/1400.00357.3056.90-31,074-0.28%
2023/07/10057.3000.0057.1001,1060.00%
2023/07/0500.000.159.0059.30-0.11,159-0.01%
2023/06/27259.4000.0059.5021,4070.14%
2023/06/2000.001.158.2958.80-1.11,436-0.08%
2023/06/1300.00157.2057.00-11,452-0.07%
2023/06/090.357.80758.0057.70-6.71,488-0.45%
2023/06/0800.00257.9557.90-21,506-0.13%
2023/06/0700.00157.5057.50-11,511-0.07%
2023/06/06157.3000.0057.5011,5240.07%
2023/05/31156.10256.4055.90-11,554-0.06%
2023/05/26256.4000.0056.5021,7210.12%
2023/05/2400.00257.0057.50-21,748-0.11%
2023/05/230.157.0000.0057.100.11,7460.01%
2023/05/1700.00258.3558.30-21,745-0.11%
2023/05/0800.000.257.1056.90-0.21,788-0.01%
2023/04/27556.3000.0056.1051,9220.26%
2023/04/2500.000.156.6356.70-0.11,954-0.01%
2023/04/21757.8900.0057.6071,9530.36%
2023/04/20059.7000.0059.5001,9370.00%
2023/04/19059.8000.0059.4001,9310.00%
2023/04/1800.00159.1059.30-11,902-0.05%
2023/04/140.158.6000.0058.900.11,8860.01%
2023/04/12158.70758.6058.80-61,879-0.32%
2023/04/1100.00157.6058.10-11,860-0.05%
2023/04/10256.9000.0056.9021,8380.11%
2023/04/070.157.6000.0057.500.11,8360.01%
2023/04/06157.3000.0057.8011,8280.05%
2023/03/31156.301.356.3056.00-0.31,802-0.02%
2023/03/30156.3000.0056.4011,8510.05%
2023/03/29860.74760.8460.6011,8060.06%
2023/03/2800.00160.3060.30-11,853-0.05%
2023/03/27060.8000.0060.3001,8900.00%
2023/03/24161.30261.2061.40-11,913-0.05%
2023/03/230.361.4000.0061.400.31,9090.01%
2023/03/22161.3000.0061.5011,9080.05%
2023/03/200.861.8000.0061.600.81,9160.04%
2023/03/17061.90163.0063.00-11,912-0.05%
2023/03/16161.5000.0061.1011,8880.05%
2023/03/150.562.6000.0062.600.51,8770.03%
2023/03/140.562.5100.0062.000.51,8770.03%
2023/03/130.363.7900.0063.700.31,8690.02%
2023/03/091.563.83163.8063.500.51,8350.03%
2023/03/080.563.3000.0063.800.51,8280.03%
2023/03/070.562.8100.0063.200.51,8140.03%
2023/03/060.662.31562.6062.70-4.41,807-0.24%
2023/03/03062.00262.5062.50-21,797-0.11%
2023/03/02361.97162.1062.0021,7780.11%
2023/03/01260.758.561.5362.00-6.51,747-0.37%
2023/02/24159.00759.2459.60-61,646-0.36%
2023/02/2300.00657.9557.90-61,606-0.37%
2023/02/220.256.4000.0056.400.21,5910.01%
2023/02/21157.0000.0057.3011,5900.06%
2023/02/140.256.6300.0056.600.21,6330.01%
2023/02/1300.000.156.5056.50-0.11,634-0.01%
2023/02/10256.9000.0056.6021,6330.12%
2023/02/090.558.2000.0058.000.51,6310.03%
2023/02/08058.0000.0058.1001,6440.00%
2023/02/0600.00258.0058.10-21,646-0.12%
2023/02/020.356.3000.0056.800.31,6390.02%
2023/01/310.157.5000.0057.800.11,6020.01%
2023/01/1700.00155.4056.10-11,577-0.06%
2023/01/13055.00154.7055.00-11,573-0.06%
2023/01/11153.7000.0053.8011,6250.06%
2023/01/09152.50152.9053.1001,6680.00%
2023/01/04151.80152.1051.8001,7200.00%
2022/12/29551.6000.0051.3051,7480.29%
2022/12/28152.6000.0052.5011,7650.06%
2022/12/23052.8000.0053.2001,8040.00%
2022/12/15153.00152.1052.0001,5630.00%
2022/11/1600.00451.8051.30-41,857-0.22%
2022/11/1000.000.350.1050.10-0.31,835-0.02%
2022/11/080.250.4000.0050.300.21,8550.01%
2022/11/03250.1000.0049.9021,8480.11%
2022/10/27050.4000.0050.4001,8420.00%
2022/10/24252.7000.0052.3021,8860.11%
2022/10/2000.00154.7055.40-11,885-0.05%
2022/10/1900.00254.4054.60-21,843-0.11%
2022/10/14152.5000.0052.5011,9480.05%
2022/10/1100.000.154.1054.30-0.12,1750.00%
2022/10/050.153.7000.0053.500.12,2290.00%
2022/09/28049.10149.7049.05-12,314-0.04%
2022/09/22550.800.352.5051.504.72,3550.20%
2022/09/21352.6000.0051.8032,3200.13%
2022/09/1900.00154.2052.80-12,243-0.04%
2022/09/16553.0000.0054.0052,2010.23%
2022/09/14653.2800.0053.6062,5350.24%
2022/09/06053.0000.0053.7003,5020.00%
2022/08/31054.2000.0054.1003,7180.00%
2022/08/19354.6000.0054.3034,1960.07%
2022/08/1000.000.752.0051.80-0.74,335-0.02%
2022/08/0200.00151.9052.20-14,563-0.02%
2022/08/01152.801.152.8052.90-0.14,6300.00%
2022/07/22150.9000.0050.7014,6830.02%
2022/07/2100.00148.8049.40-14,628-0.02%
2022/07/201.149.5500.0049.401.14,6580.02%
2022/07/1800.00248.9348.90-24,583-0.04%
2022/07/15048.6000.0048.3504,5790.00%
2022/07/0800.00150.3049.80-14,622-0.02%
2022/07/01549.8500.0049.8554,7580.11%
2022/06/24154.4000.0053.5015,0160.02%
2022/06/23255.101.353.7353.500.75,0260.01%
2022/06/2200.00157.1054.90-15,196-0.02%
2022/06/21558.20958.5458.30-45,154-0.08%
2022/06/20458.7500.0058.9045,1120.08%
2022/06/1600.00366.2765.00-35,004-0.06%
2022/06/100.369.4000.0069.900.35,1620.01%
2022/06/0900.00169.5070.00-15,436-0.02%
2022/06/0600.000.168.0068.60-0.15,8480.00%
2022/06/0200.000.366.0066.00-0.35,782-0.01%
2022/05/31163.6000.0063.6015,9930.02%
2022/05/2600.00163.0062.90-16,073-0.02%
2022/05/2500.000.361.7061.80-0.36,1270.00%
2022/05/180.159.9000.0060.000.16,2510.00%
2022/05/17258.9000.0058.7026,2460.03%
2022/05/1600.00058.0058.0006,3310.00%
2022/05/1200.00357.5757.00-36,377-0.05%
2022/05/11258.20158.0058.2016,3760.02%
2022/05/101.760.60358.6059.40-1.46,397-0.02%
2022/05/0900.000.559.4658.80-0.56,392-0.01%
2022/05/0600.00262.4061.80-26,465-0.03%
2022/04/2800.00163.4063.10-16,678-0.01%
2022/04/2700.00163.5062.70-16,752-0.01%
2022/04/26365.40564.9064.00-26,787-0.03%
2022/04/25265.60465.5065.40-26,769-0.03%
2022/04/2200.00368.0367.80-36,759-0.04%
2022/04/21169.10869.5368.70-76,776-0.10%
2022/04/20369.5000.0069.1036,7290.04%
2022/04/19070.5000.0071.1006,7090.00%
2022/04/1800.00269.9070.10-26,702-0.03%
2022/04/15170.30870.4670.30-76,704-0.10%
2022/04/14070.3000.0070.3006,6970.00%
2022/04/131069.47169.6070.3096,6900.13%
2022/04/12167.90268.5068.90-16,656-0.02%
2022/04/11168.30167.9067.6006,6420.00%
2022/04/080.167.9400.0068.700.16,6000.00%
2022/04/073.367.8600.0067.203.36,5630.05%
2022/04/061.368.10268.1568.00-0.76,506-0.01%
2022/04/010.169.60469.4069.50-46,435-0.06%
2022/03/31770.91171.0070.4066,3680.09%
2022/03/304.770.81669.7271.40-1.46,341-0.02%
2022/03/295.270.9100.0070.705.26,2780.08%
2022/03/282.272.52572.5072.70-2.86,246-0.04%
2022/03/2510.274.08673.5573.204.26,3370.07%
2022/03/2412.581.2421.381.1681.00-8.86,228-0.14%
2022/03/238.580.741.180.9680.707.46,3420.12%
2022/03/224.282.27882.1481.80-3.86,264-0.06%
2022/03/21881.38182.3080.6076,1110.12%
2022/03/182.879.8113.680.0779.90-10.85,900-0.18%
2022/03/177.179.1100.0079.307.15,7850.12%
2022/03/163.279.18278.6078.701.25,7020.02%
2022/03/152.279.56978.8179.70-6.85,545-0.12%
2022/03/146.378.42779.0980.00-0.75,424-0.01%
2022/03/1120.276.831676.9377.304.25,1310.08%
2022/03/103.371.82271.5072.301.34,6720.03%
2022/03/08172.6000.0069.2014,7980.02%
2022/03/04272.702.272.4173.00-0.24,657-0.01%
2022/03/02070.3000.0070.3004,5600.00%
2022/03/01170.8000.0071.0014,5630.02%
2022/02/2500.00369.9069.70-34,517-0.07%
2022/02/2400.001.367.6967.00-1.34,505-0.03%
2022/02/2300.00168.3068.90-14,532-0.02%
2022/02/22268.75368.9368.80-14,529-0.02%
2022/02/212.370.39270.5070.100.34,5710.01%
2022/02/1800.00169.0069.50-14,626-0.02%
2022/02/17969.04969.5769.4004,6120.00%
2022/02/167.770.198.769.6369.30-14,602-0.02%
2022/02/15171.20171.2071.2004,5210.00%
2022/02/141170.92171.2071.30104,5170.22%
2022/02/111073.00372.9073.0074,5050.16%
2022/02/100.372.202.772.4272.50-2.44,512-0.05%
2022/02/091.472.07171.3072.500.44,4670.01%
2022/02/08272.00372.2372.10-14,389-0.02%
2022/02/07370.67671.3472.00-34,255-0.07%
2022/01/26167.20167.5067.5004,1010.00%
2022/01/25167.2000.0067.5014,1350.02%
2022/01/240.366.9000.0067.500.34,1900.01%
2022/01/215.568.57567.8267.500.54,2040.01%
2022/01/20668.68668.8269.0004,1470.00%
2022/01/19267.50167.6068.0014,1050.02%
2022/01/180.366.5000.0067.500.34,0400.01%
2022/01/1700.00265.4166.70-24,001-0.05%
2022/01/14364.071.764.3064.501.44,0040.03%
2022/01/110.765.00464.8065.20-3.34,055-0.08%
2022/01/100.664.9600.0065.500.64,0690.02%
2022/01/07165.20065.4065.7014,1180.02%
2022/01/0600.00465.8365.40-44,221-0.09%
2022/01/052.166.283.766.2265.90-1.64,300-0.04%
2022/01/04366.1300.0066.2034,3320.07%
2022/01/030.166.30666.4567.00-5.94,378-0.13%
2021/12/2900.00167.3067.50-14,427-0.02%
2021/12/280.367.402.367.3767.30-24,451-0.05%
2021/12/271068.25467.9067.8064,5030.13%
2021/12/2400.000.768.0068.50-0.74,649-0.01%
2021/12/22368.18568.0667.60-24,735-0.04%
2021/12/21467.8010.468.2768.70-6.44,745-0.13%
2021/12/20368.0033.168.4668.70-30.14,771-0.63%
2021/12/1713.264.8812.866.5267.000.44,6690.01%
2021/12/16362.43262.3862.5014,4510.02%
2021/12/15160.00160.5060.5004,4200.00%
2021/12/141.160.024.760.4959.90-3.64,486-0.08%
2021/12/130.660.63060.7060.900.64,5270.01%
2021/12/085.761.4400.0061.005.74,9390.11%
2021/12/07160.005.759.9060.80-4.75,043-0.09%
2021/12/06159.2100.0059.6015,1550.02%
2021/11/24143.50243.5043.60-15,193-0.02%
2021/11/23342.78143.1042.5525,1710.04%
2021/11/2200.001142.5042.45-115,402-0.20%
2021/11/19242.18141.8041.8515,4340.02%
2021/11/181.142.36142.6042.350.15,5270.00%
2021/11/17342.43242.5342.5515,5970.02%
2021/11/162.242.11642.2042.25-3.85,716-0.07%
2021/11/15742.21242.2542.2555,8410.09%
2021/11/12141.80242.1042.20-15,989-0.02%
2021/11/11242.5300.0041.9026,0880.03%
2021/11/10141.5000.0041.4016,1110.02%
2021/11/091741.90141.9041.75166,1520.26%
2021/11/0300.00140.3540.40-16,205-0.02%
2021/11/0200.00240.0539.90-26,271-0.03%
2021/11/01240.1000.0040.1026,4000.03%
2021/10/2900.00140.5040.40-16,442-0.02%
2021/10/2500.00039.0539.2506,6810.00%
2021/10/2200.001.239.1238.55-1.26,768-0.02%
2021/10/21139.6500.0039.1516,8520.01%
2021/10/2000.00139.4039.25-16,854-0.01%
2021/10/1900.00139.6039.55-16,902-0.01%
2021/10/151.138.85138.5538.700.17,1650.00%
2021/10/14138.30138.3038.3007,3180.00%
2021/10/122.438.0500.0038.002.47,5220.03%
2021/10/083.139.83539.8539.00-1.97,628-0.02%
2021/10/07239.1500.0039.1027,8260.03%
2021/10/060.139.25239.2539.10-1.98,225-0.02%
2021/10/044.238.891338.6438.45-8.88,761-0.10%
2021/10/015.140.08440.2040.201.19,0490.01%
2021/09/301.540.87141.0041.100.59,4730.01%
2021/09/293.340.700.340.7540.50310,6390.03%
2021/09/28141.1500.0041.25111,5110.01%
2021/09/27241.1500.0041.00211,9310.02%
2021/09/24140.9000.0041.05112,5780.01%
2021/09/23140.3500.0040.45113,6640.01%
2021/09/224.240.725040.4540.25-45.814,565-0.31%
2021/09/17242.95142.8042.80114,8770.01%
2021/09/16143.45143.4543.35014,9730.00%
2021/09/15643.20843.3243.45-215,137-0.01%
2021/09/142043.76743.8443.801315,3630.08%
2021/09/132.142.961043.6843.75-7.915,643-0.05%
2021/09/10142.25142.5042.25015,6300.00%
2021/09/09141.50141.6041.80015,7000.00%
2021/09/081841.47540.8540.751315,7910.08%
2021/09/07341.77142.1041.95215,8000.01%
2021/09/063.142.04242.1041.801.115,9130.01%
2021/09/03242.051142.3541.65-915,930-0.06%
2021/09/022342.3500.0041.852316,0390.14%
2021/09/012143.901944.2743.60215,9880.01%
2021/08/312143.801043.9344.501115,9910.07%
2021/08/30443.641443.5743.60-1016,208-0.06%
2021/08/276543.535342.8143.601216,5740.07%
2021/08/2642.144.5646043.5043.20-417.917,181-2.43% 大賣/鉅額交易
2021/08/251342.55242.6542.951117,4990.06%
2021/08/24942.601042.7142.65-117,579-0.01%
2021/08/23742.21942.4842.25-217,929-0.01%
2021/08/201142.05141.9541.351018,2740.05%
2021/08/192443.43743.9742.551718,2410.09%
2021/08/1827.144.0230.541.4744.20-3.418,205-0.02%
2021/08/171243.17641.8241.70618,2380.03%
2021/08/161144.949.245.0244.051.818,2180.01%
2021/08/135.145.9500.0045.755.118,3860.03%
2021/08/120.145.751046.1546.60-9.918,748-0.05%
2021/08/11245.852146.5145.60-1919,139-0.10%
2021/08/10146.00246.0346.00-119,225-0.01%
2021/08/0900.00146.8546.80-119,528-0.01%
2021/08/06745.721745.9045.60-1019,684-0.05%
2021/08/05846.03645.8045.60219,8830.01%
2021/08/0412.146.7900.0046.9012.120,1330.06%
2021/08/03746.7600.0046.85720,5580.03%
2021/08/02246.983247.1247.65-3020,799-0.14%
2021/07/307.247.011147.0046.60-3.820,980-0.02%
2021/07/29547.856147.2947.80-5621,134-0.26%
2021/07/28847.04546.5046.85321,4870.01%
2021/07/27347.378147.1846.75-7821,777-0.36%
2021/07/2611.148.60847.9547.903.122,0470.01%
2021/07/2300.002048.4248.70-2022,437-0.09%
2021/07/221147.75347.4347.30822,6490.04%
2021/07/2117.149.571848.7548.20-122,8260.00%
2021/07/20948.981748.7948.95-822,942-0.03%
2021/07/193750.48749.9950.003023,1760.13%
2021/07/1618.149.7414.349.6149.503.823,8040.02%
2021/07/15749.95449.9350.50323,9130.01%
2021/07/141348.3317.848.1449.05-4.824,021-0.02%
2021/07/1334.550.455150.6349.50-16.524,292-0.07%
2021/07/1227.153.732654.5453.001.124,3070.00%
2021/07/095153.944.253.9953.0046.824,1990.19%
2021/07/0824.154.733554.3454.80-10.924,553-0.04%
2021/07/0732.553.3969.253.8053.10-36.724,397-0.15%
2021/07/06120.956.603656.8355.9084.924,2640.35% 大買/
2021/07/052256.164156.5557.30-1923,381-0.08%
2021/07/026051.933652.1252.102422,9240.10%
2021/07/0148.451.4214153.1650.80-92.622,671-0.41% 大賣/
2021/06/30148.252.212052.0852.50128.222,1890.58% 大買/鉅額交易
2021/06/296350.6424649.5850.00-18321,338-0.86% 大賣/鉅額交易
2021/06/2824049.372748.6649.3021320,5641.04% 大買/鉅額交易
2021/06/251447.291346.9446.70120,3460.00%
2021/06/248.148.03247.7547.956.120,6890.03%
2021/06/231147.57548.3847.35620,9610.03%
2021/06/22949.33348.9849.00620,8710.03%
2021/06/211.447.07947.0646.50-7.621,055-0.04%
2021/06/1711.148.56148.8548.1010.121,2470.05%
2021/06/161348.97348.8348.501021,3800.05%
2021/06/15347.55948.9549.25-621,349-0.03%
2021/06/11347.93548.0448.40-221,266-0.01%
2021/06/10547.2200.0047.80521,3310.02%
2021/06/09348.9200.0048.20321,1900.01%
2021/06/0815349.80449.8649.6014921,1220.71% 大買/鉅額交易
2021/06/071150.12250.0049.40921,1640.04%
2021/06/043153.01953.7351.702220,9700.10%
2021/06/033353.14953.4052.502420,9210.11%
2021/06/022650.432750.7351.90-120,5920.00%
2021/06/01348.00448.8048.55-120,2180.00%
2021/05/312549.012549.1348.35020,4730.00%
2021/05/281249.04648.4847.95620,2050.03%
2021/05/27246.75147.3045.90119,8710.01%
2021/05/2600.00946.5147.00-919,832-0.05%
2021/05/251045.8800.0046.151019,7980.05%
2021/05/2400.00146.8546.85-119,666-0.01%
2021/05/213347.543647.4247.90-319,748-0.02%
2021/05/206948.966648.8246.90319,5830.02%
2021/05/195049.544849.8751.40219,2930.01%
2021/05/18246.95147.0547.05119,0180.01%
2021/05/1700.001642.7642.80-1618,945-0.08%
2021/05/1400.00247.1347.05-218,609-0.01%
2021/05/13147.70149.3049.00018,4340.00%
2021/05/12552.781452.3051.10-918,194-0.05%
2021/05/11455.751160.2355.50-717,851-0.04%
2021/05/10858.751859.4559.40-1017,404-0.06%
2021/05/0711.656.676.157.1457.605.517,1830.03%
2021/05/06657.00254.5556.10417,0150.02%
2021/05/05455.75855.0354.20-416,752-0.02%
2021/05/04554.40854.5353.50-316,410-0.02%
2021/05/031659.79861.3058.00816,0800.05%
2021/04/298.360.5012.260.3859.20-3.915,819-0.02%
2021/04/28258.30158.6058.50115,4740.01%
2021/04/2717.661.481361.4160.704.615,3470.03%
2021/04/2612.361.571861.9462.00-5.715,124-0.04%
2021/04/23757.11456.1559.30314,9000.02%
2021/04/22961.033262.5059.50-2314,591-0.16%
2021/04/2112.557.97258.5458.9010.413,8510.08%
2021/04/204.157.347.257.1458.30-3.113,806-0.02%
2021/04/1925.458.383558.0559.20-9.613,667-0.07%
2021/04/161,391.655.171054.6155.201,381.613,25310.42% 大買/鉅額交易
2021/04/15852.7500.0052.30812,9290.06%
2021/04/141052.941552.2951.50-512,790-0.04%
2021/04/131051.201150.8750.90-112,390-0.01%
2021/04/1216.450.821250.9452.204.412,4520.04%
2021/04/091148.941248.9348.30-112,374-0.01%
2021/04/0812.649.231450.0850.20-1.412,166-0.01%
2021/04/071046.391046.9647.15012,0130.00%
2021/04/06545.822845.4946.20-2312,151-0.19%
2021/04/01444.98945.5244.60-512,071-0.04%
2021/03/31744.3200.0044.55711,9580.06%
2021/03/3011.444.751444.9145.10-2.611,975-0.02%
2021/03/291943.95643.9443.801311,9260.11%
2021/03/2613.241.1239.142.0643.50-25.912,258-0.21%
2021/03/251139.511139.5139.60012,4140.00%
2021/03/2480.140.194340.6039.753712,4110.30%
2021/03/231141.291541.4641.50-411,929-0.03%
2021/03/22539.98239.9540.00311,7930.03%
2021/03/19640.012639.9940.15-2011,918-0.17%
2021/03/18138.13339.0839.10-211,716-0.02%
2021/03/17138.409.738.1138.00-8.711,741-0.07%
2021/03/16137.70438.0838.15-311,892-0.03%
2021/03/15238.85538.8338.75-311,824-0.03%
2021/03/12439.28439.3039.25011,7810.00%
2021/03/11239.853239.2639.95-3011,738-0.26%
2021/03/10438.891138.9839.50-711,608-0.06%
2021/03/0927.840.021439.8439.4513.811,5320.12%
2021/03/08939.291139.4038.70-211,241-0.02%
2021/03/05238.008.438.0838.20-6.410,964-0.06%
2021/03/042238.0320.138.1638.301.911,1040.02%
2021/03/0300.0021.436.9137.30-21.410,910-0.20%
2021/02/261635.88335.8236.051310,7710.12%
2021/02/24136.15035.5035.35110,7320.01%
2021/02/23835.840.236.2535.957.810,7560.07%
2021/02/22134.101834.2835.10-1710,588-0.16%
2021/02/19134.0000.0033.90110,6060.01%
2021/02/18133.7000.0034.55110,7630.01%
2021/02/1700.00432.9033.20-410,654-0.04%
2021/02/0500.00432.2532.30-410,617-0.04%
2021/02/0400.00132.2032.20-110,636-0.01%
2021/02/0300.00131.7531.65-110,641-0.01%
2021/02/02131.8500.0032.00110,6830.01%
2021/02/0100.00231.5831.90-210,805-0.02%
2021/01/29231.78131.4031.40110,8390.01%
2021/01/28331.9700.0032.10310,8190.03%
2021/01/2600.00233.3833.35-210,842-0.02%
2021/01/22132.4000.0033.15110,8510.01%
2021/01/21232.38132.4532.15110,7960.01%
2021/01/2000.00232.2532.20-210,939-0.02%
2021/01/19133.652533.6533.40-2410,812-0.22%
2021/01/18233.3300.0034.00210,7620.02%
2021/01/15234.85834.7434.55-610,718-0.06%
2021/01/14235.55735.4435.60-510,703-0.05%
2021/01/13635.376.235.0635.15-0.210,6900.00%
2021/01/121336.4400.0036.101310,5620.12%
2021/01/111136.90137.1537.001010,4830.10%
2021/01/08636.82436.8837.00210,4350.02%
2021/01/07636.760.236.7036.605.810,3300.06%
2021/01/06436.731237.8236.80-810,253-0.08%
2021/01/052437.181737.2837.75710,0710.07%
2021/01/041036.46137.4536.9599,8410.09%
2020/12/314935.874036.1336.5099,5870.09%
2020/12/301836.70137.0536.15179,5020.18%
2020/12/293337.1333.237.0537.40-0.29,2170.00%
2020/12/282736.631736.4736.30108,9270.11%
2020/12/25436.637936.5136.55-758,843-0.85%
2020/12/241736.8400.0036.60178,7220.19%
2020/12/231437.0300.0037.30148,5660.16%
2020/12/223939.173137.6937.4088,4720.09%
2020/12/213237.205637.5138.25-247,763-0.31%
2020/12/18535.37235.5835.3037,1970.04%
2020/12/1700.00535.4034.90-57,094-0.07%
2020/12/161134.6100.0034.90117,1010.15%
2020/12/15134.501434.6834.50-137,053-0.18%
2020/12/14133.45234.1033.95-16,976-0.01%
2020/12/1100.00333.6233.80-37,087-0.04%
2020/12/102433.75133.9533.35237,1140.32%
2020/12/0900.00933.7633.80-97,029-0.13%
2020/12/08133.101233.1033.20-117,277-0.15%
2020/12/07033.1000.0033.2007,4950.00%
2020/12/04133.05233.2333.20-17,767-0.01%
2020/12/031232.89133.0032.80118,0680.14%
2020/12/02833.16633.0633.2028,4640.02%
2020/12/01233.49333.2533.85-18,699-0.01%
2020/11/30334.35334.9033.4508,7820.00%
2020/11/2700.00332.9733.55-38,605-0.03%
2020/11/26132.2500.0032.2518,4720.01%
2020/11/2500.00831.8132.00-88,548-0.09%
2020/11/2400.00131.6031.30-18,433-0.01%
2020/11/23331.354.131.5731.80-1.18,398-0.01%
2020/11/201630.7500.0030.90168,2990.19%
2020/11/19331.535.131.7031.45-2.18,203-0.03%
2020/11/186.132.36232.3032.004.18,1500.05%
2020/11/17132.402532.0932.50-248,045-0.30%
2020/11/16730.82531.1030.8527,8040.03%
2020/11/1300.001030.6030.60-107,786-0.13%
2020/11/12930.09130.2030.0087,7790.10%
2020/11/119.130.60330.5230.806.17,7970.08%
2020/11/1000.00130.7030.75-17,771-0.01%
2020/11/091331.334531.4231.20-327,697-0.42%
2020/11/06530.744330.7430.60-387,563-0.50%
2020/11/0500.00530.5530.35-57,526-0.07%
2020/11/041030.302430.4530.35-147,493-0.19%
2020/10/303130.063130.3330.2007,3520.00%
2020/10/291229.791429.9930.05-27,258-0.03%
2020/10/282730.682530.6430.4027,2230.03%
2020/10/27729.80229.9029.9056,9660.07%
2020/10/26129.55129.7529.7506,9170.00%
2020/10/2300.001029.6029.45-106,898-0.14%
2020/10/2200.00629.4029.25-66,885-0.09%
2020/10/2100.001029.0229.15-106,825-0.15%
2020/10/20828.4400.0028.5086,7980.12%
2020/10/191629.2400.0028.90166,7710.24%
2020/10/16129.15229.2329.30-16,748-0.01%
2020/10/14328.85329.1529.0006,6880.00%
2020/10/1300.002128.6728.90-216,646-0.32%
2020/10/08229.1500.0029.1526,5380.03%
2020/10/07228.65129.0028.8016,4760.02%
2020/10/05428.711028.4028.95-66,396-0.09%
2020/09/30128.15328.5028.50-26,348-0.03%
2020/09/2900.001.128.2628.35-1.16,306-0.02%
2020/09/28328.5700.0028.5036,2910.05%
2020/09/25228.381628.7628.05-146,256-0.22%
2020/09/24128.9000.0028.7516,1610.02%
2020/09/2316.129.46229.4029.4014.16,0800.23%
2020/09/21129.10329.3529.70-25,899-0.03%
2020/09/181229.611229.7029.5005,7530.00%
2020/09/174230.451030.4330.20325,6050.57%
2020/09/16329.801430.3830.60-115,432-0.20%
2020/09/15229.802.129.9730.00-0.15,2640.00%
2020/09/111030.232829.9329.55-185,015-0.36%
2020/09/102030.524.430.3230.0015.64,7000.33%
2020/09/09529.95630.5030.70-14,502-0.02%
2020/09/0812.129.36630.2530.656.14,2200.14%
2020/09/072729.6219.129.8629.657.93,9820.20%
2020/09/041128.701728.8428.95-63,599-0.17%
2020/09/031528.1300.0028.10153,3230.45%
2020/09/02827.531527.6827.70-73,138-0.22%
2020/09/011527.011227.3026.9532,9280.10%
2020/08/311126.863726.5326.75-262,849-0.91%
2020/08/28125.70125.5525.7002,6990.00%
2020/08/26125.4500.0025.5012,6800.04%
2020/08/2400.00125.4025.40-12,686-0.04%
2020/08/2000.00124.8024.80-12,643-0.04%
2020/08/19125.60125.7025.5502,6010.00%
2020/08/18425.59225.4025.6022,5640.08%
2020/08/17125.35225.3525.40-12,525-0.04%
2020/08/1400.00324.7024.75-32,462-0.12%
2020/08/13124.3500.0024.5512,4270.04%
2020/08/1100.00624.5524.55-62,421-0.25%
2020/08/0700.00123.7523.80-12,348-0.04%
2020/08/05124.1000.0023.9512,3240.04%
2020/08/03124.1000.0024.0012,2910.04%
2020/07/2400.001223.6323.55-122,185-0.55%
2020/07/23123.8500.0023.8012,1590.05%
2020/07/2200.00123.2023.50-12,127-0.05%
2020/07/1400.00122.6522.65-12,031-0.05%
2020/07/10122.7500.0022.6512,0380.05%
2020/07/0800.001022.8022.80-102,015-0.50%
2020/07/07122.9500.0022.8012,0080.05%
2020/07/06123.301023.1023.05-91,990-0.45%
2020/07/03123.20523.1023.25-41,971-0.20%
2020/07/0200.001622.8623.15-161,954-0.82%
2020/06/24122.1000.0022.1511,8680.05%
2020/06/2200.000.322.5022.40-0.31,897-0.01%
2020/06/18122.0500.0022.0511,8890.05%
2020/06/16121.9000.0022.0011,8920.05%
2020/06/15121.9500.0021.9011,8810.05%
2020/06/1200.00122.3522.35-11,835-0.05%
2020/06/111124.3100.0024.30111,7370.63%
2020/06/10824.33224.3024.3061,6780.36%
2020/06/09124.2500.0024.3011,6700.06%
2020/06/0800.00124.3024.30-11,676-0.06%
2020/06/0500.00124.3024.30-11,674-0.06%
2020/06/041224.39224.3024.25101,7000.59%
2020/06/0200.00324.3024.30-31,747-0.17%
2020/05/2600.00324.0524.05-31,838-0.16%
2020/05/2500.000.523.9023.90-0.51,822-0.03%
2020/05/2200.001023.9023.85-101,826-0.55%
2020/05/20123.5000.0023.5511,7860.06%
2020/05/1900.00523.4023.50-51,769-0.28%
2020/05/1800.00123.4523.25-11,743-0.06%
2020/05/14523.1500.0023.0551,7010.29%
2020/05/1300.000.123.2523.25-0.11,7000.00%
2020/05/12223.0500.0022.9521,6910.12%
2020/05/11523.1700.0023.1551,8170.28%
2020/05/0400.00122.8022.70-11,802-0.06%
2020/04/30123.1500.0023.1011,8010.06%
2020/04/29022.8500.0022.8001,8150.00%
2020/04/28522.45322.4522.7021,8150.11%
2020/04/1700.00522.2522.10-51,863-0.27%
2020/04/1600.002022.1522.10-201,866-1.07%
2020/04/13121.8500.0021.8511,8910.05%
2020/04/10522.0000.0021.9551,9090.26%
2020/04/07121.4500.0021.5011,9560.05%
2020/04/01121.6500.0021.5011,9480.05%
2020/03/3100.00121.4521.60-11,949-0.05%
2020/03/27121.25421.2521.10-31,969-0.15%
2020/03/23119.50119.5519.6001,9220.00%
2020/03/20120.2000.0020.0011,9370.05%
2020/03/191.519.351420.1319.40-12.51,922-0.65%
2020/03/1600.00322.4522.30-31,810-0.17%
2020/03/1300.008.421.7322.15-8.41,764-0.48%
2020/03/121022.95622.8722.7541,7020.23%
2020/03/11223.58123.5523.4511,6740.06%
2020/03/10123.1000.0023.2511,6610.06%
2020/03/0900.001023.6523.50-101,628-0.61%
2020/03/06324.10124.2024.1021,5970.13%
2020/03/05123.80124.6024.3501,5670.00%
2020/03/041023.55823.5823.6021,4790.14%
2020/03/0200.00823.1222.70-81,482-0.54%
2020/02/24122.4000.0022.4011,5880.06%
2020/02/2100.00122.6522.60-11,595-0.06%
2020/02/2000.00122.7022.65-11,603-0.06%
2020/02/121022.7000.0022.70101,5950.63%
2020/02/101022.5500.0022.55101,4640.68%
2020/02/0700.00922.7522.80-91,463-0.62%
2020/02/0400.00122.7522.80-11,473-0.07%
2020/02/032122.2800.0022.60211,4651.43%
2020/01/20123.2500.0023.2511,3400.07%
2020/01/1400.00223.3023.35-21,375-0.15%
2020/01/0600.00423.2023.25-41,403-0.28%
2020/01/0300.00223.3523.35-21,397-0.14%
2019/12/2700.00122.9022.95-11,325-0.08%
2019/12/25122.75122.8022.9001,3030.00%
2019/12/24122.90122.7522.9001,2930.00%
2019/12/20122.80122.7522.7001,2470.00%
2019/12/1800.00423.0023.05-41,196-0.33%
2019/12/0600.00122.6522.65-11,142-0.09%
2019/11/2900.00122.5522.60-11,150-0.09%
2019/11/2800.00422.6522.55-41,149-0.35%
2019/11/27122.5000.0022.4011,1140.09%
2019/11/26222.40722.3922.50-51,098-0.46%
2019/11/25122.0000.0022.0011,0260.10%
2019/11/14121.6000.0021.6019700.10%
2019/11/0500.00521.6521.60-51,032-0.48%
2019/11/0400.00121.4521.50-11,041-0.10%
2019/09/1800.00421.2521.30-41,161-0.34%
2019/09/11321.1000.0021.1031,2600.24%
2019/09/09120.9000.0021.1011,2430.08%
2019/09/0400.00120.8520.90-11,245-0.08%
2019/09/03120.9000.0020.9011,2260.08%
2019/08/2800.000.120.9520.65-0.11,179-0.01%
2019/08/22520.8000.0020.8051,1530.43%
2019/08/2100.00220.8020.80-21,175-0.17%
2019/08/0800.00121.7021.70-11,158-0.09%
2019/08/0700.00120.8021.30-11,152-0.09%
2019/08/06320.471520.4520.60-121,130-1.06%
2019/08/05120.7000.0020.7511,1280.09%
2019/07/25221.5300.0021.6021,1300.18%
2019/07/23221.9000.0021.9021,1140.18%
2019/07/1800.00221.9522.10-21,145-0.17%
2019/07/15323.7500.0023.6531,1600.26%
2019/07/11523.70123.7023.7041,1510.35%
2019/07/04122.8500.0022.9511,1650.09%
2019/07/01123.3000.0023.3011,1990.08%
2019/06/2800.00223.2523.30-21,201-0.17%
2019/06/2700.000.123.2523.25-0.11,206-0.01%
2019/06/2400.00323.5323.35-31,205-0.25%
2019/06/2100.00123.4523.45-11,160-0.09%
2019/06/13122.6000.0022.6511,1330.09%
2019/06/1200.00522.5022.50-51,131-0.44%
2019/06/11122.35322.3222.40-21,129-0.18%
2019/06/04222.20122.2022.2511,1370.09%
2019/06/03122.150.822.2022.200.21,1360.02%
2019/05/3100.00122.2022.15-11,141-0.09%
2019/05/29521.9500.0022.0051,1440.44%
2019/05/2200.00322.5022.55-31,099-0.27%
2019/05/21522.15122.1522.3541,1100.36%
2019/05/2000.00422.0122.10-41,121-0.36%
2019/05/17522.0000.0022.0051,1250.44%
2019/05/15522.1500.0022.2051,1350.44%
2019/05/13221.7000.0021.7521,1460.17%
2019/05/0900.00122.4522.15-11,141-0.09%
2019/05/08122.35122.3522.4501,1310.00%
2019/05/0700.00122.2522.35-11,116-0.09%
2019/05/0600.00522.2722.25-51,121-0.45%
2019/05/0200.00122.0522.10-11,111-0.09%
2019/04/19221.9000.0022.0021,0210.20%
2019/04/17121.9500.0021.9011,0020.10%
2019/04/16321.9000.0022.0039860.30%
2019/04/1200.00322.0522.05-31,015-0.30%
2019/04/1000.002921.9021.95-29973-2.98%
2019/04/09121.6500.0021.9019470.11%
2019/04/0300.00021.1521.1509320.00%
2019/04/01321.3000.0021.1539620.31%
2019/03/27121.0000.0021.2511,1600.09%
2019/03/2200.00221.1021.20-21,240-0.16%
2019/03/2100.00221.3021.45-21,235-0.16%
2019/03/18320.6500.0020.7531,1980.25%
2019/03/141120.651020.6520.6511,1930.08%
2019/03/13120.6000.0020.6511,1950.08%
2019/03/11720.4000.0020.4571,1960.58%
2019/02/27420.4500.0020.5041,1990.33%
2019/02/2000.00220.4020.50-21,173-0.17%
2019/02/1800.00220.0020.05-21,132-0.18%
2019/02/11119.752019.8019.65-191,075-1.77%
2019/01/30519.7500.0019.7051,0630.47%
2019/01/25319.6200.0019.5031,0540.28%
2019/01/22119.1000.0019.1511,0270.10%
2019/01/18119.0500.0019.1511,0410.10%
2019/01/1700.00219.0519.10-21,046-0.19%
2019/01/15219.0000.0019.0521,0560.19%
2019/01/08118.9000.0018.8011,0610.09%
2019/01/0400.00318.8018.65-31,052-0.28%
2018/12/27118.8500.0018.8511,0730.09%
2018/12/26118.8000.0018.8511,0680.09%
2018/12/21519.1200.0018.8551,0650.47%
2018/12/20119.80420.0519.65-3937-0.32%
2018/12/19719.6700.0019.6079110.77%
2018/12/18320.5300.0020.5038260.36%
2018/12/11120.6000.0020.7018540.12%
2018/12/07120.7500.0020.8518580.12%
2018/12/0300.001020.9020.95-10852-1.17%
2018/11/30120.9000.0020.9018350.12%
2018/11/2900.00220.9020.95-2835-0.24%
2018/11/2800.00221.0021.00-2830-0.24%
2018/11/22120.9500.0020.8518280.12%
2018/11/2100.002020.8520.95-20829-2.41%
2018/11/1300.003020.7520.70-30819-3.66%
2018/11/02220.9500.0021.0028540.23%
2018/10/29520.5000.0020.6058640.58%
2018/10/23221.2000.0021.3528630.23%
2018/10/19421.69121.8021.3538660.35%
2018/10/12121.9500.0022.1018460.12%
2018/10/11522.1000.0022.0558440.59%
2018/10/05222.8500.0022.8528070.25%
2018/10/0300.00123.6523.70-1789-0.13%
2018/10/0100.00123.7523.75-1787-0.13%
2018/09/281123.6900.0023.70117791.41%
2018/09/275023.07423.4023.50467446.18%
2018/09/26522.8500.0022.8057270.69%
2018/09/21522.6000.0022.6557490.67%
2018/09/19222.8500.0022.8528080.25%
2018/09/04222.6000.0022.6521,0950.18%
2018/08/2800.00522.5522.60-51,114-0.45%
2018/08/1500.00722.2022.25-71,255-0.56%
2018/08/14122.5000.0022.4511,2480.08%
2018/08/13122.8000.0022.7011,2360.08%
2018/08/10122.9000.0022.9011,2360.08%
2018/08/091022.85122.9522.9091,2440.72%
2018/08/0700.00122.7022.80-11,266-0.08%
2018/08/06322.7000.0022.5531,2880.23%
2018/08/03122.8000.0022.7511,2950.08%
2018/07/30722.7000.0022.7071,2840.54%
2018/07/17121.95122.0022.0501,3720.00%
2018/07/1200.00121.8021.80-11,377-0.07%
2018/07/04621.7800.0021.9561,3560.44%
2018/07/03122.4000.0021.9011,3480.07%
2018/06/291122.53122.5022.50101,3320.75%
2018/06/271523.8500.0023.85151,2791.17%
2018/06/26623.8500.0023.8061,1210.54%
2018/06/251223.95123.9523.90111,0931.01%
2018/06/22123.9500.0023.9011,0860.09%
2018/06/21223.9000.0023.9021,0750.19%
2018/06/19323.9500.0023.9031,0470.29%
2018/06/08624.3000.0024.2561,0740.56%
2018/06/0700.00124.2524.25-11,078-0.09%
2018/06/04124.1000.0024.1511,0700.09%
2018/05/31224.1000.0024.0521,0330.19%
2018/05/24524.1500.0024.1051,0200.49%
2018/05/15124.8500.0024.9011,0280.10%
2018/05/11524.7000.0024.7551,0370.48%
2018/04/30524.3500.0024.6559740.51%
2018/04/24224.6500.0024.5021,0050.20%
2018/04/2300.00224.8024.70-21,026-0.19%
2018/04/1800.00124.6024.50-11,152-0.09%
2018/04/1600.00724.8024.80-71,346-0.52%
2018/04/0300.001125.1025.10-111,658-0.66%
2018/03/3100.00525.0525.10-51,749-0.29%
2018/03/2800.00124.5024.60-11,955-0.05%
2018/03/2700.00124.5024.55-11,981-0.05%
2018/03/2300.00224.0524.05-21,987-0.10%
2018/03/2200.005024.0024.10-501,983-2.52%
2018/03/21923.9600.0023.9091,9780.45%
2018/03/20124.150.724.1024.100.31,9610.02%
2018/03/19124.3000.0024.3011,9420.05%
2018/03/14124.5500.0024.4011,9070.05%
2018/03/131024.6500.0024.60101,8870.53%
2018/03/12124.4500.0024.7011,8800.05%
2018/03/092.424.3600.0024.452.41,8780.13%
2018/03/06124.2500.0024.2011,8760.05%
2018/03/02124.80225.0525.00-11,849-0.05%
2018/03/01525.2000.0025.3551,8310.27%
2018/02/27225.1800.0025.3021,8150.11%
2018/02/260.325.35225.2525.40-1.71,799-0.09%
2018/02/23625.3000.0025.3561,7880.34%
2018/02/221025.4500.0025.35101,7850.56%
2018/02/1200.00125.4025.40-11,781-0.06%
2018/02/0900.00225.2325.40-21,785-0.11%
2018/02/0800.00425.1025.15-41,781-0.22%
2018/02/07624.9500.0025.0061,7930.33%
2018/02/06125.0000.0024.7511,7910.06%
2018/02/05525.5500.0025.7551,7610.28%
2018/01/31325.5000.0026.1031,7530.17%
2018/01/30125.8500.0025.7011,7220.06%
2018/01/26226.10126.0026.1011,7250.06%
2018/01/25126.1000.0026.0011,7580.06%
2018/01/2400.000.126.2026.20-0.11,767-0.01%
2018/01/19126.8000.0026.9511,7180.06%
2018/01/1700.008426.5426.55-841,701-4.94%
2018/01/1600.00126.8027.05-11,679-0.06%
2018/01/15227.0800.0027.3021,6590.12%
2018/01/12827.4500.0027.6581,6210.49%
2018/01/11227.4500.0027.5021,5880.13%
2018/01/107327.241327.1827.35601,5273.93%
2018/01/0900.00126.5526.50-11,396-0.07%
2018/01/08126.0500.0026.2511,3310.08%
2018/01/04126.10426.3626.20-31,293-0.23%
2018/01/0300.006126.0226.00-611,195-5.10%
2018/01/0200.00325.8026.00-31,116-0.27%
東和鋼鐵 相關文章
東和鋼鐵 相關影音