華邦電 (2344)-元大-台南券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
17.45
漲跌
▼0.15
漲幅
-0.85%
成交量
31,145張
產業
上市半導體類股
2774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	34	17.65	0	0.00	17.45	34	27,532	0.12%
2024/11/25	6	17.96	0	0.00	17.60	6	27,239	0.02%
2024/11/22	5.1	17.96	4	18.06	18.05	1.1	22,623	0.00%
2024/11/21	28.1	17.83	2	17.80	17.80	26.1	22,610	0.12%
2024/11/20	46	17.87	1	18.20	17.80	45	22,337	0.20%
2024/11/19	103.1	17.97	6	18.07	18.00	97.1	22,332	0.43%	大買/
2024/11/18	13.2	17.78	4	17.90	17.80	9.2	22,658	0.04%
2024/11/15	6	17.93	148	17.76	18.00	-142	22,553	-0.63%	大賣/鉅額交易
2024/11/14	30	17.86	10	18.15	17.70	20	22,334	0.09%
2024/11/13	29	18.40	0	0.00	18.35	29	22,118	0.13%
2024/11/12	12.1	18.83	0	0.00	18.70	12.1	22,145	0.05%
2024/11/11	6.9	19.11	0	0.00	19.20	6.9	21,900	0.03%
2024/11/08	16	19.52	1	19.90	19.50	15	21,980	0.07%
2024/11/07	10	19.26	11	19.64	19.80	-1	22,025	0.00%
2024/11/06	3	18.98	3	19.25	18.90	0	21,740	0.00%
2024/11/05	21	18.98	0	0.00	19.00	21	21,859	0.10%
2024/11/04	2	19.20	13	19.25	19.20	-11	22,392	-0.05%
2024/11/01	34	18.89	12	19.08	19.35	22	23,117	0.10%
2024/10/30	7.1	19.20	1	19.40	19.25	6.1	23,621	0.03%
2024/10/29	44.2	19.29	1	19.25	19.20	43.2	23,761	0.18%
2024/10/28	4	19.66	16	19.63	19.75	-12	23,975	-0.05%
2024/10/25	41	19.75	12	19.80	19.80	29	24,506	0.12%
2024/10/24	32.1	20.01	12	19.95	19.95	20.1	24,273	0.08%
2024/10/23	3	20.13	1	20.35	20.20	2	24,361	0.01%
2024/10/22	8.1	20.06	0	0.00	20.20	8.1	24,484	0.03%
2024/10/21	22.1	20.02	12.1	20.35	20.25	10.1	24,734	0.04%
2024/10/18	3	20.20	0	0.00	20.10	3	24,943	0.01%
2024/10/17	4.3	20.23	1	20.35	20.25	3.3	25,142	0.01%
2024/10/16	7	20.05	0	0.00	20.00	7	25,184	0.03%
2024/10/15	1	20.35	4.6	20.40	20.35	-3.6	25,071	-0.01%
2024/10/14	21	20.00	1	20.05	20.10	20	25,168	0.08%
2024/10/11	17	20.11	15	20.05	20.05	2	25,278	0.01%
2024/10/09	14.1	20.34	1	20.60	20.25	13.1	25,225	0.05%
2024/10/08	13	20.41	0	0.00	20.35	13	25,248	0.05%
2024/10/07	0	20.75	3	20.63	20.70	-3	25,443	-0.01%
2024/10/04	6	20.88	0	0.00	20.85	6	25,828	0.02%
2024/10/01	8	21.01	0	0.00	21.00	8	25,889	0.03%
2024/09/30	10	21.39	4	21.58	21.35	6	25,989	0.02%
2024/09/27	1	21.45	5	21.44	21.45	-4	26,355	-0.02%
2024/09/26	32.1	21.13	1	21.65	20.90	31.1	26,092	0.12%
2024/09/25	2	20.80	11	20.72	20.75	-9	25,592	-0.04%
2024/09/24	12	20.20	1	20.50	20.40	11	25,497	0.04%
2024/09/23	5	20.72	2	20.83	20.65	3	25,369	0.01%
2024/09/20	11	20.74	3	20.75	20.45	8	25,568	0.03%
2024/09/19	22.1	20.31	4	20.25	20.40	18.1	25,192	0.07%
2024/09/18	16.2	20.70	0	20.65	20.40	16.2	25,200	0.06%
2024/09/16	2	20.75	1	20.80	21.05	1	25,451	0.00%
2024/09/13	1	21.00	0.5	21.13	21.05	0.5	26,175	0.00%
2024/09/12	2	21.05	7	21.20	21.05	-5	27,269	-0.02%
2024/09/11	13.3	20.69	3	20.97	20.80	10.3	29,045	0.04%
2024/09/10	16.3	20.61	0	0.00	20.45	16.3	29,470	0.06%
2024/09/09	3	21.07	4	21.23	21.20	-1	29,339	0.00%
2024/09/06	3	21.33	0	0.00	21.40	3	29,556	0.01%
2024/09/05	16	21.78	0	0.00	21.40	16	29,633	0.05%
2024/09/04	31.8	22.00	8	22.14	22.10	23.8	29,470	0.08%
2024/09/03	8	23.44	1	23.30	23.20	7	29,146	0.02%
2024/09/02	9	23.76	0	0.00	23.70	9	29,347	0.03%
2024/08/30	1	24.05	38.1	24.02	24.05	-37.1	29,750	-0.12%
2024/08/29	1	23.20	2	23.43	23.55	-1	30,055	0.00%
2024/08/28	2	23.50	2	23.43	23.45	0	29,992	0.00%
2024/08/27	4	23.40	2	23.50	23.40	2	30,344	0.01%
2024/08/26	12	23.78	27	23.75	23.55	-15	30,491	-0.05%
2024/08/23	14.8	23.26	3	23.40	23.40	11.8	30,387	0.04%
2024/08/22	1	23.70	12	23.77	23.75	-11	30,684	-0.04%
2024/08/21	12.5	23.55	5.2	23.47	23.35	7.3	30,694	0.02%
2024/08/20	14.1	23.88	31.2	23.94	23.75	-17.1	30,767	-0.06%
2024/08/19	11.4	24.13	6	23.97	24.00	5.4	30,361	0.02%
2024/08/16	16	24.05	15.2	24.17	23.95	0.8	30,342	0.00%
2024/08/15	5	23.88	0	0.00	23.80	5	30,182	0.02%
2024/08/14	12	24.05	24	24.04	24.20	-12	30,067	-0.04%
2024/08/13	1	23.50	2	23.43	23.60	-1	29,829	0.00%
2024/08/12	5	23.54	14	23.43	23.35	-9	29,960	-0.03%
2024/08/09	18	23.13	19	23.43	22.90	-1	29,919	0.00%
2024/08/08	20	22.91	1	22.80	22.65	19	29,612	0.06%
2024/08/07	6.5	23.39	5	23.40	23.55	1.5	29,448	0.01%
2024/08/06	22	22.94	38	22.75	23.10	-16	29,188	-0.05%
2024/08/05	42	21.96	88	21.98	22.00	-46	28,651	-0.16%
2024/08/02	20.1	23.53	15	23.69	23.20	5.1	27,920	0.02%
2024/08/01	78.1	23.43	72	23.35	23.30	6.1	27,635	0.02%
2024/07/31	13	23.05	9	23.07	23.15	4	27,717	0.01%
2024/07/30	23.1	22.45	1	22.40	22.70	22.1	27,638	0.08%
2024/07/29	8.1	23.53	6	23.24	23.20	2.1	26,955	0.01%
2024/07/26	8	23.34	2	23.38	23.45	6	26,896	0.02%
2024/07/23	12	24.00	0	0.00	23.90	12	26,810	0.04%
2024/07/22	8.1	23.88	11	23.86	23.85	-2.9	27,013	-0.01%
2024/07/19	37	24.57	48	24.93	24.40	-11	26,791	-0.04%
2024/07/18	35	24.96	2	25.15	25.25	33	26,543	0.12%
2024/07/17	6.5	25.33	3	25.53	25.25	3.5	26,400	0.01%
2024/07/16	6	25.37	2	25.63	25.35	4	26,547	0.02%
2024/07/15	9	25.36	3	25.60	25.35	6	26,923	0.02%
2024/07/12	3	25.87	8.1	25.93	25.80	-5.1	26,855	-0.02%
2024/07/11	12	25.67	1	25.55	25.80	11	26,916	0.04%
2024/07/10	6	25.37	4	25.45	25.40	2	27,568	0.01%
2024/07/09	16	25.58	0	0.00	25.55	16	27,959	0.06%
2024/07/08	37	26.01	2	26.20	25.95	35	28,105	0.12%
2024/07/05	4	25.99	20	26.10	25.95	-16	27,854	-0.06%
2024/07/04	67.2	26.39	34	26.34	26.30	33.2	28,685	0.12%
2024/07/03	18	26.05	1,016	26.26	26.30	-998	28,611	-3.49%	大賣/鉅額交易
2024/07/02	2.3	25.31	4	25.25	25.40	-1.7	27,876	-0.01%
2024/07/01	6	25.50	11	25.70	25.50	-5	27,806	-0.02%
2024/06/28	0	0.00	2	25.67	25.70	-2	27,889	-0.01%
2024/06/27	15.2	25.05	1	25.05	25.05	14.2	27,804	0.05%
2024/06/26	1,015	25.57	2	25.40	25.40	1,013	27,719	3.65%	大買/鉅額交易
2024/06/25	16	25.86	16	25.89	25.95	0	27,488	0.00%
2024/06/24	30.3	26.40	1.1	26.25	26.30	29.3	27,445	0.11%
2024/06/21	4	26.95	34	26.97	26.95	-30	27,732	-0.11%
2024/06/20	30	26.74	90	27.01	26.70	-60	27,503	-0.22%
2024/06/19	64.2	26.75	52	26.93	26.30	12.2	27,505	0.04%
2024/06/18	95.8	26.18	56.4	26.45	26.80	39.4	27,798	0.14%
2024/06/17	54	24.98	18	25.30	25.50	36	26,371	0.14%
2024/06/14	10.8	24.53	1	24.40	24.65	9.8	26,021	0.04%
2024/06/13	7	24.41	43	24.61	24.65	-36	25,944	-0.14%
2024/06/12	20	24.18	0	0.00	24.00	20	25,771	0.08%
2024/06/11	31.1	24.20	1	24.50	24.05	30.1	25,604	0.12%
2024/06/07	3	24.38	16	24.29	24.45	-13	25,910	-0.05%
2024/06/06	18.1	23.96	21.5	24.07	23.90	-3.4	25,895	-0.01%
2024/06/05	36	23.99	0	0.00	23.90	36	25,960	0.14%
2024/06/04	57.3	24.24	19	24.24	24.10	38.3	26,118	0.15%
2024/06/03	0	25.25	2	25.20	25.20	-2	26,343	-0.01%
2024/05/31	8.1	25.12	2	25.18	25.00	6.1	26,475	0.02%
2024/05/30	9	25.63	3	25.45	25.40	6	26,160	0.02%
2024/05/29	14.1	26.36	15	26.22	26.05	-0.9	26,300	0.00%
2024/05/28	18.7	26.36	54	26.15	26.45	-35.3	26,256	-0.13%
2024/05/27	4	25.98	0	0.00	26.00	4	26,028	0.02%
2024/05/24	6.5	26.00	2	26.08	25.85	4.5	26,146	0.02%
2024/05/23	14.1	25.78	4	25.73	25.70	10.1	25,923	0.04%
2024/05/22	0	25.65	18	25.76	25.85	-18	26,147	-0.07%
2024/05/21	2	25.55	2	25.50	25.45	0	26,144	0.00%
2024/05/20	19	25.41	0	0.00	25.50	19	26,387	0.07%
2024/05/17	21	25.64	22	25.49	25.35	-1	26,595	0.00%
2024/05/16	0	0.00	2	25.65	25.60	-2	26,885	-0.01%
2024/05/15	4.1	25.71	2	25.53	25.50	2.1	27,074	0.01%
2024/05/14	0	25.35	13	25.37	25.60	-13	27,613	-0.05%
2024/05/13	2.5	25.47	9.3	25.36	25.45	-6.8	27,592	-0.02%
2024/05/10	11	25.21	1	25.15	25.30	10	27,535	0.04%
2024/05/09	6.1	24.98	0	0.00	24.90	6.1	27,442	0.02%
2024/05/08	7	25.24	13.2	25.20	25.35	-6.2	27,422	-0.02%
2024/05/07	9.1	25.65	1	26.00	25.25	8.1	27,562	0.03%
2024/05/06	5.3	25.64	3	25.57	25.45	2.3	27,190	0.01%
2024/05/03	7.1	25.44	16	25.31	25.20	-8.9	27,280	-0.03%
2024/05/02	1	25.75	1	25.75	25.90	0	27,364	0.00%
2024/04/30	1	26.05	1	26.00	26.00	0	27,987	0.00%
2024/04/29	8.2	25.97	62	25.87	26.00	-53.9	28,665	-0.19%
2024/04/26	26	25.20	1.5	25.32	25.15	24.5	28,699	0.09%
2024/04/25	8	25.36	1	25.60	25.20	7	28,459	0.02%
2024/04/24	0.5	25.45	5	25.56	25.65	-4.5	28,880	-0.02%
2024/04/23	1.2	24.76	5	24.85	24.90	-3.8	29,847	-0.01%
2024/04/22	32.5	24.93	9	24.95	24.70	23.5	30,157	0.08%
2024/04/19	32.2	25.49	8	25.62	25.40	24.2	30,479	0.08%
2024/04/18	15	25.72	0	0.00	25.90	15	30,172	0.05%
2024/04/17	41	25.77	1	25.80	26.05	40	30,275	0.13%
2024/04/16	45.6	25.85	21	25.66	25.50	24.6	30,072	0.08%
2024/04/15	53.1	26.46	3	26.75	26.65	50.1	29,512	0.17%
2024/04/12	22.2	27.02	0	0.00	26.90	22.2	29,285	0.08%
2024/04/11	2.7	27.25	20	27.60	27.30	-17.3	29,136	-0.06%
2024/04/10	6	27.69	76.2	27.62	27.55	-70.2	29,135	-0.24%
2024/04/09	12.2	27.00	3	27.07	27.00	9.2	28,638	0.03%
2024/04/08	18	26.78	0	0.00	26.80	18	29,095	0.06%
2024/04/03	21	26.67	0	26.80	26.70	21	30,677	0.07%
2024/04/02	38.5	27.24	1	27.70	27.05	37.5	33,158	0.11%
2024/04/01	12.5	27.50	20.1	27.62	27.45	-7.6	34,463	-0.02%
2024/03/29	1	27.10	2	27.30	27.20	-1	34,829	0.00%
2024/03/28	11	27.03	1	26.85	27.00	10	34,957	0.03%
2024/03/27	13.1	26.97	1	27.00	26.95	12.1	36,755	0.03%
2024/03/26	17.5	27.46	25	27.40	27.10	-7.6	37,276	-0.02%
2024/03/25	3.2	27.28	22	27.19	27.45	-18.8	36,953	-0.05%
2024/03/22	63.3	27.86	71	27.83	27.50	-7.7	37,245	-0.02%
2024/03/21	40	27.52	32.2	27.61	27.70	7.8	37,915	0.02%
2024/03/20	29	26.25	20	26.30	26.05	9	38,134	0.02%
2024/03/19	25.7	26.65	2	26.65	26.60	23.7	38,127	0.06%
2024/03/18	7	26.51	5	26.74	26.90	2	38,104	0.01%
2024/03/15	18	26.67	8	26.68	26.50	10	38,293	0.03%
2024/03/14	19.1	26.76	5	26.90	26.80	14.1	38,328	0.04%
2024/03/13	39.9	27.04	3	27.05	26.80	36.9	38,362	0.10%
2024/03/12	33.1	27.46	30	27.40	27.50	3.1	38,020	0.01%
2024/03/11	68.6	27.68	3	28.00	27.45	65.6	38,023	0.17%
2024/03/08	37.4	27.79	10.6	27.86	27.60	26.8	37,934	0.07%
2024/03/07	84.3	28.09	170	28.30	27.65	-85.7	37,354	-0.23%	大賣/
2024/03/06	11.1	27.26	6	27.26	27.20	5.1	36,362	0.01%
2024/03/05	45.2	27.72	0	0.00	27.55	45.2	37,160	0.12%
2024/03/04	13.3	28.05	17.6	28.10	27.75	-4.4	37,708	-0.01%
2024/03/01	1	27.70	2	27.65	27.70	-1	37,634	0.00%
2024/02/29	0	0.00	1	27.75	27.95	-1	37,736	0.00%
2024/02/27	9.1	27.74	4	27.99	27.45	5.1	37,708	0.01%
2024/02/26	1.1	27.60	5	27.48	27.55	-3.9	37,564	-0.01%
2024/02/23	1.1	27.99	5	28.00	27.65	-3.9	37,607	-0.01%
2024/02/22	37.2	27.80	4.1	27.96	27.90	33.1	37,519	0.09%
2024/02/21	15.1	27.65	25.2	27.67	27.70	-10.1	37,721	-0.03%
2024/02/20	5.6	27.31	3	27.43	27.30	2.6	38,022	0.01%
2024/02/19	9.7	27.57	34	27.64	27.70	-24.3	39,455	-0.06%
2024/02/16	12.2	27.00	9	27.03	27.15	3.2	42,673	0.01%
2024/02/15	41.1	26.39	7	26.60	26.35	34.1	43,062	0.08%
2024/02/05	11.1	27.02	0	0.00	27.10	11.1	42,357	0.03%
2024/02/02	3.1	27.17	1	27.20	27.05	2.1	42,282	0.00%
2024/02/01	11.1	27.21	1	27.15	27.35	10.1	42,279	0.02%
2024/01/31	9.3	27.15	3	27.10	27.20	6.3	42,326	0.01%
2024/01/30	36	27.47	11.5	27.36	27.35	24.5	42,242	0.06%
2024/01/29	23.3	27.76	0.2	27.70	27.90	23.1	42,353	0.05%
2024/01/26	12.2	28.09	5	28.09	28.00	7.2	42,418	0.02%
2024/01/25	5.2	28.03	4	28.25	27.85	1.2	42,090	0.00%
2024/01/24	41.6	28.37	41	28.52	27.90	0.6	41,707	0.00%
2024/01/23	16.1	28.09	17.1	28.31	28.15	-1	41,540	0.00%
2024/01/22	6	27.70	3	27.93	27.90	3	41,005	0.01%
2024/01/19	0	0.00	2.4	27.80	27.65	-2.4	40,828	-0.01%
2024/01/18	3	27.08	9	27.29	27.50	-6	41,282	-0.01%
2024/01/17	92.8	27.32	10	27.70	26.85	82.8	40,759	0.20%
2024/01/16	117	28.22	1	28.35	28.10	116	39,661	0.29%	大買/鉅額交易
2024/01/15	17.1	28.71	147.9	28.51	29.00	-130.8	39,213	-0.33%	大賣/鉅額交易
2024/01/12	6	27.83	0	27.90	27.95	6	38,625	0.02%
2024/01/11	77	27.94	3	27.85	27.85	74	38,803	0.19%
2024/01/10	90	28.12	1	28.05	28.10	89	39,010	0.23%
2024/01/09	35	28.59	17	28.16	28.10	18	39,399	0.05%
2024/01/08	7	28.55	3.1	28.73	28.55	4	40,579	0.01%
2024/01/05	63.1	28.94	4.2	28.85	28.85	58.9	40,571	0.15%
2024/01/04	8.3	29.26	3	29.25	29.10	5.3	41,543	0.01%
2024/01/03	10.6	29.35	17	29.40	29.35	-6.4	42,468	-0.02%
2024/01/02	39.1	30.30	7.2	30.33	30.00	31.9	42,626	0.07%
2023/12/29	73.7	30.85	32.2	31.04	30.45	41.4	42,395	0.10%
2023/12/28	58.4	30.72	99.5	30.92	30.75	-41.1	40,897	-0.10%
2023/12/27	64.1	29.28	105.1	29.69	29.75	-41	38,468	-0.11%	大賣/
2023/12/26	15	28.86	21.6	28.89	28.95	-6.6	36,964	-0.02%
2023/12/25	28	28.52	5	28.34	28.20	23	36,688	0.06%
2023/12/22	118.5	29.25	107.2	28.97	28.50	11.2	36,532	0.03%	大買/大賣/
2023/12/21	27.9	28.25	32.1	28.45	28.40	-4.2	34,794	-0.01%
2023/12/20	7.1	27.87	1	28.05	27.90	6.1	34,184	0.02%
2023/12/19	19.2	27.92	7.3	27.92	27.85	11.9	33,922	0.04%
2023/12/18	12.2	28.60	170.5	29.08	28.55	-158.3	33,427	-0.47%	大賣/鉅額交易
2023/12/15	25.1	28.67	68.9	28.60	28.55	-43.8	32,223	-0.14%
2023/12/14	10	27.98	9.1	27.80	27.55	0.9	30,909	0.00%
2023/12/13	5.9	27.40	1	27.45	27.55	4.8	30,803	0.02%
2023/12/12	6.8	27.67	24	27.59	27.45	-17.2	31,352	-0.05%
2023/12/11	2	27.55	10.1	27.77	27.80	-8.1	31,251	-0.03%
2023/12/08	15	27.30	12	27.29	27.40	3	31,037	0.01%
2023/12/07	19	27.13	7	27.30	27.00	12	30,895	0.04%
2023/12/06	29	27.36	16.5	27.50	27.20	12.5	30,692	0.04%
2023/12/05	23.5	27.47	8	27.79	27.45	15.5	30,545	0.05%
2023/12/04	10	28.50	6	28.21	28.10	4	30,380	0.01%
2023/12/01	10	28.02	9	28.14	28.10	1	30,381	0.00%
2023/11/30	30	28.63	22.1	28.84	28.35	7.9	30,565	0.03%
2023/11/29	9	28.00	31.7	28.38	28.45	-22.7	29,773	-0.08%
2023/11/28	10	27.10	19.7	27.23	27.85	-9.7	29,616	-0.03%
2023/11/27	18.5	27.19	14.4	27.45	26.80	4.1	29,504	0.01%
2023/11/24	5	27.34	19	27.22	27.40	-14	29,685	-0.05%
2023/11/23	22	27.68	40	27.46	27.50	-18	29,608	-0.06%
2023/11/22	28	27.59	148	27.61	27.60	-120	29,536	-0.41%	大賣/鉅額交易
2023/11/21	11.4	27.75	2.4	27.83	27.80	9	29,424	0.03%
2023/11/20	6	27.91	12	28.02	27.85	-6	29,393	-0.02%
2023/11/17	22	27.74	18	27.64	27.65	4	29,093	0.01%
2023/11/16	77	28.40	118.2	28.26	27.65	-41.2	28,699	-0.14%	大賣/
2023/11/15	160.1	28.05	234.7	28.15	28.60	-74.6	27,228	-0.27%	大買/大賣/
2023/11/14	38	25.90	125	25.89	26.20	-87	23,784	-0.37%	大賣/
2023/11/13	2	25.30	4	25.35	25.50	-2	23,206	-0.01%
2023/11/09	3	25.18	1.5	25.17	25.10	1.5	23,448	0.01%
2023/11/08	1	25.35	5	25.35	25.40	-4	23,907	-0.02%
2023/11/07	3	25.40	5	25.45	25.40	-2	23,891	-0.01%
2023/11/06	0	0.00	7	25.76	25.85	-7	23,980	-0.03%
2023/11/03	5	25.43	3	25.30	25.35	2	24,002	0.01%
2023/11/02	2	25.50	4	25.54	25.55	-2	24,017	-0.01%
2023/11/01	4	25.20	2	25.10	24.95	2	24,075	0.01%
2023/10/31	31	25.37	6	25.41	24.95	25	25,674	0.10%
2023/10/30	10	25.00	4	25.13	25.35	6	25,614	0.02%
2023/10/27	9	24.73	6	24.80	24.60	3	25,922	0.01%
2023/10/26	55.3	24.84	1.1	25.21	24.65	54.2	27,613	0.20%
2023/10/25	15	25.90	2	26.05	25.80	13	27,539	0.05%
2023/10/24	6	25.82	4.4	25.97	26.05	1.6	27,884	0.01%
2023/10/23	5	25.93	0	0.00	25.85	5	27,999	0.02%
2023/10/20	6	26.08	2	26.10	26.05	4	28,015	0.01%
2023/10/19	15	26.04	10.1	26.15	26.40	4.9	27,984	0.02%
2023/10/18	35.1	26.13	7	26.15	25.95	28.1	28,212	0.10%
2023/10/17	18.1	26.45	28.6	26.58	26.60	-10.5	27,807	-0.04%
2023/10/16	86	26.27	6.1	25.96	26.05	79.9	27,512	0.29%
2023/10/13	141	28.53	5.1	28.45	28.35	135.9	26,303	0.52%	大買/鉅額交易
2023/10/12	151.3	27.95	215.5	28.84	28.90	-64.2	26,443	-0.24%	大買/大賣/
2023/10/11	19.5	27.91	177	28.02	27.95	-157.5	25,404	-0.62%	大賣/鉅額交易
2023/10/06	9	27.18	29	27.24	27.45	-20	25,395	-0.08%
2023/10/05	3.5	26.67	16	26.48	26.75	-12.5	25,248	-0.05%
2023/10/04	11	25.47	2	25.60	25.50	9	24,972	0.04%
2023/10/03	2	26.03	5	26.03	25.85	-3	24,975	-0.01%
2023/10/02	2	25.70	2	25.63	25.60	0	25,301	0.00%
2023/09/28	26.3	25.54	2	25.65	25.30	24.3	25,352	0.10%
2023/09/27	7	25.66	2	26.13	25.75	5	25,220	0.02%
2023/09/26	16	25.83	1	25.75	25.70	15	25,259	0.06%
2023/09/25	12	26.21	1	26.55	26.20	11	25,241	0.04%
2023/09/22	4	26.34	2	26.40	26.35	2	26,054	0.01%
2023/09/21	18.9	26.46	2.1	26.45	26.50	16.9	27,514	0.06%
2023/09/20	15	26.92	1	27.30	26.50	14	27,604	0.05%
2023/09/19	81	27.93	8	28.03	27.85	73	28,054	0.26%
2023/09/18	30	27.96	7	28.14	27.80	23	28,559	0.08%
2023/09/15	7.1	27.98	32.2	28.04	28.15	-25.1	28,753	-0.09%
2023/09/14	24.1	27.18	7	27.21	27.30	17.1	28,274	0.06%
2023/09/13	0	0.00	0.1	26.85	26.95	-0.1	28,573	0.00%
2023/09/12	1	26.90	2	26.95	26.90	-1	28,978	0.00%
2023/09/11	7	26.57	4	26.50	26.45	3	29,269	0.01%
2023/09/08	4	26.86	2	26.75	26.70	2	29,722	0.01%
2023/09/07	3.7	27.02	15	27.02	26.90	-11.3	30,265	-0.04%
2023/09/06	14.2	26.95	16	26.85	26.85	-1.8	30,670	-0.01%
2023/09/05	4	27.25	4	27.21	27.20	0	31,056	0.00%
2023/09/04	22	27.03	6	27.08	27.15	16	31,662	0.05%
2023/09/01	5.2	26.95	29	26.97	27.10	-23.8	31,756	-0.08%
2023/08/31	24	26.51	9	26.72	26.35	15	31,715	0.05%
2023/08/30	7.1	26.30	21	26.50	26.30	-13.9	32,157	-0.04%
2023/08/29	2	25.95	5	25.98	26.20	-3	33,491	-0.01%
2023/08/28	7	25.52	0	0.00	25.45	7	33,580	0.02%
2023/08/25	20	25.83	0	0.00	25.75	20	34,073	0.06%
2023/08/24	1	26.15	6	26.26	26.25	-5	34,356	-0.01%
2023/08/23	0	0.00	2	25.70	25.70	-2	35,219	-0.01%
2023/08/22	4	25.36	2	25.73	25.25	2	35,252	0.01%
2023/08/21	2.1	25.28	1	25.50	25.50	1.1	35,537	0.00%
2023/08/18	5	25.65	1	25.55	25.65	4	35,676	0.01%
2023/08/17	12	25.39	2	25.80	25.90	10	35,895	0.03%
2023/08/16	7	25.61	1	25.55	25.65	6	36,187	0.02%
2023/08/15	4	26.33	9	26.24	26.15	-5	36,649	-0.01%
2023/08/14	56.2	25.68	15	25.57	25.45	41.2	37,137	0.11%
2023/08/11	7	26.84	3	26.80	26.80	4	36,897	0.01%
2023/08/10	9	26.71	0.3	26.86	26.80	8.7	36,971	0.02%
2023/08/09	17.2	26.79	0.1	27.05	27.05	17.1	36,885	0.05%
2023/08/08	4	27.23	0	0.00	27.10	4	36,586	0.01%
2023/08/07	3.3	27.62	8	27.54	27.70	-4.7	36,475	-0.01%
2023/08/04	119.1	27.02	13	27.13	27.25	106.1	36,476	0.29%	大買/鉅額交易
2023/08/02	99.1	28.12	4	28.56	28.10	95.1	34,905	0.27%
2023/08/01	12.3	29.58	10.3	29.68	29.30	2	34,678	0.01%
2023/07/31	13.6	29.66	94.3	29.94	29.35	-80.7	34,461	-0.23%
2023/07/28	2	28.73	144.4	28.63	28.60	-142.4	32,833	-0.43%	大賣/鉅額交易
2023/07/27	37.3	27.92	29	28.02	28.20	8.3	32,458	0.03%
2023/07/26	9	26.94	7	26.92	26.80	2	32,390	0.01%
2023/07/25	9	27.32	1	27.40	27.15	8	33,063	0.02%
2023/07/24	3	27.17	2	27.25	27.25	1	33,406	0.00%
2023/07/21	27	27.09	2	27.18	27.45	25	33,577	0.07%
2023/07/20	5	27.91	4.3	27.88	27.80	0.7	33,311	0.00%
2023/07/19	127	28.12	34	28.01	27.95	93	33,387	0.28%	大買/
2023/07/18	20	28.48	13	28.35	28.25	7	33,488	0.02%
2023/07/17	56	28.07	90	28.67	28.80	-34	33,443	-0.10%
2023/07/14	56.1	28.46	8	28.45	28.35	48.1	33,112	0.15%
2023/07/13	15.1	28.75	173	28.80	28.60	-157.9	33,055	-0.48%	大賣/鉅額交易
2023/07/12	17.1	27.97	23	28.07	27.90	-5.9	32,088	-0.02%
2023/07/11	3	27.38	19	27.41	27.50	-16	31,809	-0.05%
2023/07/10	4	26.76	3	26.80	26.70	1	32,066	0.00%
2023/07/07	46.1	26.61	7	26.50	26.40	39.1	32,406	0.12%
2023/07/06	7	27.17	6	27.22	27.25	1	33,017	0.00%
2023/07/05	117.1	27.40	116	27.65	27.45	1.1	33,954	0.00%	大買/大賣/
2023/07/04	40	27.37	2	27.60	27.50	38	34,773	0.11%
2023/07/03	3	27.55	4	27.46	27.40	-1	35,689	0.00%
2023/06/30	118.1	27.50	3	27.53	27.45	115.1	37,717	0.31%	大買/鉅額交易
2023/06/29	17.2	28.58	168.1	29.10	28.50	-150.9	37,664	-0.40%	大賣/鉅額交易
2023/06/28	21	27.31	1	27.20	27.20	20	36,252	0.06%
2023/06/27	121.1	27.04	4	27.23	26.95	117.1	36,243	0.32%	大買/鉅額交易
2023/06/26	39.1	27.86	14	27.82	28.00	25.1	35,959	0.07%
2023/06/21	11	28.45	5	28.85	28.95	6	36,302	0.02%
2023/06/20	0	0.00	8	28.69	28.85	-8	35,895	-0.02%
2023/06/19	34	28.65	3	28.72	28.55	31	35,826	0.09%
2023/06/16	10	29.09	9	28.91	29.20	1	35,664	0.00%
2023/06/15	24	29.15	19	29.38	29.10	5	35,434	0.01%
2023/06/14	31	29.25	30	29.29	29.25	1	35,395	0.00%
2023/06/13	9	28.87	17.1	29.01	28.95	-8.1	35,053	-0.02%
2023/06/12	6.1	28.79	14	28.72	28.60	-7.9	34,595	-0.02%
2023/06/09	3.1	27.86	14	28.05	28.10	-10.9	34,330	-0.03%
2023/06/08	18.5	27.38	31	27.45	27.20	-12.5	34,230	-0.04%
2023/06/07	3	28.57	3	28.55	28.60	0	34,107	0.00%
2023/06/06	11	28.85	22	28.59	28.70	-11	34,479	-0.03%
2023/06/05	21	28.66	21	28.56	28.15	0	34,492	0.00%
2023/06/02	21	28.23	203	27.91	28.50	-182	34,432	-0.53%	大賣/鉅額交易
2023/06/01	17	26.38	7	26.48	26.60	10	33,801	0.03%
2023/05/31	10	26.90	6.1	26.91	26.65	3.9	36,137	0.01%
2023/05/30	1	26.75	11	26.70	26.70	-10	37,493	-0.03%
2023/05/29	6	26.86	59	27.05	26.90	-53	37,521	-0.14%
2023/05/26	13	26.18	0	0.00	26.05	13	36,765	0.04%
2023/05/25	16	26.18	7.7	26.14	26.05	8.3	36,848	0.02%
2023/05/24	4	25.83	3	25.90	26.00	1	36,810	0.00%
2023/05/23	2.7	25.45	31	25.85	25.50	-28.3	36,892	-0.08%
2023/05/22	2	26.03	6	26.28	25.80	-4	37,053	-0.01%
2023/05/19	3	26.03	25	25.92	26.00	-22	36,978	-0.06%
2023/05/18	2	25.23	67.7	25.40	25.80	-65.7	37,021	-0.18%
2023/05/17	6	24.46	28	24.46	24.65	-22	36,565	-0.06%
2023/05/16	7	24.11	5	24.15	24.10	2	36,404	0.01%
2023/05/15	3.1	23.69	21	23.55	23.50	-17.9	36,374	-0.05%
2023/05/12	20.6	23.96	5	23.96	23.90	15.6	36,677	0.04%
2023/05/11	20.6	23.96	5	23.96	23.75	15.6	37,308	0.04%
2023/05/10	12.2	24.07	2	24.10	24.25	10.2	37,511	0.03%
2023/05/09	21.2	24.50	5	24.69	24.50	16.2	37,581	0.04%
2023/05/08	25.8	24.59	0	0.00	24.50	25.8	37,768	0.07%
2023/05/05	43.1	24.58	18.6	24.60	24.65	24.6	38,000	0.06%
2023/05/04	15	24.99	7	25.11	25.05	8	39,057	0.02%
2023/05/03	3	25.25	2	25.25	25.25	1	39,361	0.00%
2023/05/02	20	25.46	2	25.55	25.55	18	39,312	0.05%
2023/04/28	27	26.07	12	26.20	25.95	15	39,329	0.04%
2023/04/27	6	25.24	11.5	25.27	25.50	-5.5	38,499	-0.01%
2023/04/26	13	24.54	11	24.47	24.75	2	38,072	0.01%
2023/04/25	46.1	24.66	3	25.07	24.60	43.1	37,845	0.11%
2023/04/24	0	0.00	4	25.06	25.25	-4	37,532	-0.01%
2023/04/21	17.8	25.09	1	25.00	25.05	16.8	37,425	0.04%
2023/04/20	3	25.70	27	25.45	25.50	-24	37,450	-0.06%
2023/04/19	7	25.92	4	25.93	25.80	3	37,344	0.01%
2023/04/18	8.5	26.01	5	26.13	26.00	3.5	37,211	0.01%
2023/04/17	5	26.28	7	26.31	26.55	-2	37,212	-0.01%
2023/04/14	8	26.22	10	26.33	26.25	-2	36,996	-0.01%
2023/04/13	86.2	26.47	20	26.45	26.40	66.2	36,677	0.18%
2023/04/12	59	26.87	341	26.86	26.90	-282	36,220	-0.78%	大賣/鉅額交易
2023/04/11	345	27.34	152	27.23	26.90	193	35,781	0.54%	大買/大賣/鉅額交易
2023/04/10	121	26.79	72	27.06	26.40	49	34,818	0.14%	大買/
2023/04/07	31	26.46	68	26.48	26.50	-37	33,724	-0.11%
2023/04/06	55	25.69	6	25.83	25.60	49	32,709	0.15%
2023/03/31	67	26.48	109.2	26.51	26.50	-42.2	31,690	-0.13%	大賣/
2023/03/30	15	25.40	36	25.35	25.25	-21	29,508	-0.07%
2023/03/29	9	24.53	5	24.69	24.50	4	28,743	0.01%
2023/03/28	48.3	24.84	22	24.84	24.65	26.3	28,770	0.09%
2023/03/27	50.3	25.43	16	25.24	25.10	34.3	28,641	0.12%
2023/03/24	35	25.33	52	25.49	25.55	-17	28,218	-0.06%
2023/03/23	1	24.60	13	24.68	24.70	-12	27,063	-0.04%
2023/03/22	2.3	24.55	16.1	24.57	24.50	-13.8	27,132	-0.05%
2023/03/21	2	24.50	3	24.72	24.60	-1	27,100	0.00%
2023/03/20	3	24.38	13	24.33	24.40	-10	26,812	-0.04%
2023/03/17	0	0.00	3	24.25	23.90	-3	26,712	-0.01%
2023/03/16	12.1	23.84	17	23.96	24.00	-4.9	26,592	-0.02%
2023/03/15	5	24.22	1	24.25	23.95	4	26,619	0.02%
2023/03/14	16	24.08	1	24.15	23.85	15	26,782	0.06%
2023/03/13	7	24.36	8	24.31	24.45	-1	26,642	0.00%
2023/03/10	65	24.31	1	24.05	24.10	64	26,376	0.24%
2023/03/09	6.5	25.39	11	25.33	25.10	-4.5	26,066	-0.02%
2023/03/08	25	24.84	33	24.72	25.10	-8	25,647	-0.03%
2023/03/07	31	24.74	9	24.79	24.90	22	25,294	0.09%
2023/03/06	76	25.35	34.1	25.30	25.15	41.9	24,739	0.17%
2023/03/03	71	24.90	1,586.1	24.48	25.60	-1,515.1	23,658	-6.40%	大賣/鉅額交易
2023/03/02	15	23.67	95.6	23.89	24.00	-80.6	21,123	-0.38%
2023/03/01	33	22.56	21	22.76	22.50	12	19,232	0.06%
2023/02/24	37	23.13	27	23.27	23.05	10	18,895	0.05%
2023/02/23	1,523	23.19	23	23.07	23.05	1,500	18,644	8.05%	大買/鉅額交易
2023/02/22	43	23.20	1	23.05	23.05	42	18,640	0.23%
2023/02/21	35	23.78	11	23.97	23.65	24	18,479	0.13%
2023/02/20	12	23.48	43	23.75	23.85	-31	18,422	-0.17%
2023/02/17	50	23.29	34	23.30	23.15	16	18,149	0.09%
2023/02/16	11.1	23.17	38	23.41	23.40	-26.9	18,056	-0.15%
2023/02/15	6	22.34	0	0.00	22.35	6	17,981	0.03%
2023/02/14	9	22.57	10	22.52	22.50	-1	17,859	-0.01%
2023/02/13	6	22.18	16	22.35	22.35	-10	17,952	-0.06%
2023/02/10	15	22.53	8	22.42	22.35	7	17,974	0.04%
2023/02/09	54.1	22.91	59	23.04	22.90	-4.9	17,722	-0.03%
2023/02/08	4.2	22.45	16	22.65	22.70	-11.8	17,056	-0.07%
2023/02/07	13	22.18	3	22.30	22.20	10	16,739	0.06%
2023/02/06	10.1	22.56	2	22.50	22.50	8.1	16,463	0.05%
2023/02/03	3	23.27	6	23.56	23.25	-3	16,174	-0.02%
2023/02/02	18	23.34	65	23.25	23.60	-47	15,797	-0.30%
2023/02/01	2	22.08	10	22.14	22.10	-8	14,453	-0.06%
2023/01/31	2	21.65	0	0.00	21.55	2	14,069	0.01%
2023/01/30	2	21.43	30	21.51	21.80	-28	14,075	-0.20%
2023/01/17	0	0.00	3	21.00	21.00	-3	13,801	-0.02%
2023/01/13	4	21.08	5	20.78	20.70	-1	13,917	-0.01%
2023/01/12	0	20.80	7	20.84	20.85	-7	14,197	-0.05%
2023/01/11	10	21.00	1	20.90	20.95	9	14,342	0.06%
2023/01/10	1	20.95	28	20.91	20.90	-27	14,581	-0.19%
2023/01/09	4	20.35	8	20.40	20.50	-4	14,388	-0.03%
2023/01/06	0	0.00	2	20.15	20.20	-2	14,411	-0.01%
2023/01/05	2	20.05	2	20.35	20.00	0	14,575	0.00%
2023/01/04	2	19.60	0	0.00	19.75	2	14,496	0.01%
2023/01/03	4	19.70	0	0.00	19.75	4	14,663	0.03%
2022/12/29	5	19.35	6	19.43	19.45	-1	14,794	-0.01%
2022/12/28	17.1	19.58	2	19.40	19.45	15.1	14,971	0.10%
2022/12/27	4	20.16	0	0.00	20.05	4	14,903	0.03%
2022/12/26	1	20.00	0	0.00	20.00	1	14,955	0.01%
2022/12/23	4.1	19.96	2	19.93	20.10	2.1	15,178	0.01%
2022/12/22	3	20.27	1	20.25	20.30	2	15,522	0.01%
2022/12/21	6	20.22	1	20.45	20.05	5	15,730	0.03%
2022/12/20	8.1	20.50	1	20.35	20.35	7.1	15,743	0.05%
2022/12/19	1	20.95	3	20.98	21.00	-2	15,794	-0.01%
2022/12/16	3	20.83	6	20.99	20.85	-3	15,758	-0.02%
2022/12/15	5	21.20	0	0.00	21.10	5	15,653	0.03%
2022/12/14	2	21.05	28	21.07	21.15	-26	15,667	-0.17%
2022/12/13	5	20.76	3	20.92	20.65	2	15,561	0.01%
2022/12/12	2	20.90	4	20.81	20.95	-2	15,446	-0.01%
2022/12/09	17	20.80	3	20.78	20.70	14	15,618	0.09%
2022/12/08	26	20.88	2	20.83	20.80	24	15,538	0.15%
2022/12/07	6	21.08	3	21.23	21.10	3	15,446	0.02%
2022/12/06	25.1	21.49	0	0.00	21.20	25.1	15,257	0.16%
2022/12/05	6	22.28	12	22.18	22.10	-6	15,022	-0.04%
2022/12/02	1.1	22.05	1	22.05	22.00	0.1	15,010	0.00%
2022/12/01	20	21.97	21.1	21.94	21.95	-1.1	14,913	-0.01%
2022/11/30	9	21.14	4	21.24	21.20	5	14,572	0.03%
2022/11/29	11	21.04	2	21.18	21.25	9	14,392	0.06%
2022/11/28	7	21.38	0	0.00	21.35	7	14,389	0.05%
2022/11/25	2	21.70	1	21.65	21.65	1	14,440	0.01%
2022/11/24	0	0.00	8	21.71	21.90	-8	14,468	-0.06%
2022/11/23	3	21.55	2	21.73	21.55	1	14,503	0.01%
2022/11/22	3	21.40	1	21.20	21.50	2	14,632	0.01%
2022/11/21	6	21.48	0	0.00	21.45	6	14,712	0.04%
2022/11/18	10	22.04	20	22.01	21.90	-10	14,682	-0.07%
2022/11/17	27	21.80	34	21.63	21.85	-7	14,559	-0.05%
2022/11/16	25	22.46	24	22.35	22.30	1	14,310	0.01%
2022/11/15	5	22.00	11	21.96	22.10	-6	14,006	-0.04%
2022/11/14	12	21.71	20	21.73	21.75	-8	13,875	-0.06%
2022/11/11	61	22.00	9	22.06	21.85	52	13,581	0.38%
2022/11/10	5	20.96	6	21.02	21.10	-1	13,069	-0.01%
2022/11/09	3	20.77	9	20.72	21.00	-6	13,083	-0.05%
2022/11/08	8	20.41	6	20.73	20.40	2	12,963	0.02%
2022/11/07	5	20.58	4	20.55	20.55	1	12,959	0.01%
2022/11/04	2	20.03	11	19.90	20.20	-9	13,008	-0.07%
2022/11/03	3	20.12	1	19.90	20.15	2	13,292	0.02%
2022/11/02	2	20.10	3	20.08	20.10	-1	13,787	-0.01%
2022/11/01	3.2	19.84	2	19.78	19.85	1.2	13,974	0.01%
2022/10/31	2	19.65	1	19.75	19.50	1	14,298	0.01%
2022/10/28	10	19.41	2	19.53	19.20	8	14,284	0.06%
2022/10/27	2	19.80	4	19.79	19.80	-2	14,277	-0.01%
2022/10/26	10	19.62	15	19.54	19.35	-5	14,354	-0.03%
2022/10/25	8	20.05	1	20.00	19.85	7	14,247	0.05%
2022/10/24	4	20.45	3	20.52	20.30	1	14,248	0.01%
2022/10/21	5	20.27	5	20.42	20.05	0	14,223	0.00%
2022/10/20	1	19.95	5	19.84	20.50	-4	14,414	-0.03%
2022/10/19	7	20.52	4	20.53	20.25	3	14,264	0.02%
2022/10/18	7	20.21	74	20.27	20.80	-67	14,198	-0.47%
2022/10/17	51	19.88	3	19.27	19.90	48	14,210	0.34%
2022/10/14	4	19.48	5	19.36	19.55	-1	14,263	-0.01%
2022/10/13	5.1	19.06	1.1	18.75	18.55	4	14,367	0.03%
2022/10/12	3.1	19.43	1	19.30	19.50	2.1	14,378	0.01%
2022/10/11	3	19.10	4	19.11	19.00	-1	14,491	-0.01%
2022/10/07	3	20.18	1	20.20	20.20	2	14,475	0.01%
2022/10/06	4	20.64	3	20.35	20.45	1	14,657	0.01%
2022/10/05	4	20.70	3	20.80	20.60	1	14,834	0.01%
2022/10/04	9	20.33	2	20.33	20.45	7	14,847	0.05%
2022/10/03	0	0.00	2	19.80	19.70	-2	14,893	-0.01%
2022/09/30	3	19.38	4.8	19.44	19.75	-1.8	15,255	-0.01%
2022/09/29	3	19.25	3	19.40	19.35	0	15,686	0.00%
2022/09/28	7	19.12	20	18.81	18.60	-13	16,083	-0.08%
2022/09/27	5	19.33	5	19.45	19.50	0	16,676	0.00%
2022/09/26	9.1	19.30	6	19.37	19.10	3.1	17,156	0.02%
2022/09/23	7	20.10	0	0.00	20.10	7	17,836	0.04%
2022/09/22	2	20.18	0	0.00	20.15	2	18,507	0.01%
2022/09/21	3	20.38	4	20.41	20.35	-1	18,547	-0.01%
2022/09/20	4	20.60	0.1	20.80	20.50	3.9	18,615	0.02%
2022/09/16	17	20.84	5	20.85	20.70	12	18,832	0.06%
2022/09/15	2.1	21.31	0	0.00	21.30	2.1	18,915	0.01%
2022/09/14	6	20.93	52	21.14	21.25	-46	19,166	-0.24%
2022/09/13	3	21.72	1	21.55	21.55	2	19,318	0.01%
2022/09/12	4.1	21.74	6	21.70	21.60	-1.9	19,600	-0.01%
2022/09/08	7	20.63	10	21.00	21.20	-3	19,905	-0.02%
2022/09/07	1	20.30	0	0.00	20.40	1	20,151	0.00%
2022/09/06	8	20.49	2	20.70	20.50	6	20,351	0.03%
2022/09/05	1	21.05	1	21.00	21.00	0	20,363	0.00%
2022/09/02	6	21.53	3	21.45	21.20	3	20,654	0.01%
2022/09/01	5	21.78	0	0.00	21.70	5	20,813	0.02%
2022/08/31	0	0.00	10.6	22.13	22.20	-10.6	20,770	-0.05%
2022/08/30	7	21.74	3	21.77	21.85	4	20,802	0.02%
2022/08/29	16	21.77	5	21.90	21.75	11	20,824	0.05%
2022/08/26	8	22.71	1	22.70	22.60	7	20,877	0.03%
2022/08/25	14	22.26	10	22.30	22.35	4	20,911	0.02%
2022/08/24	15.1	21.83	0.5	21.80	21.75	14.6	20,984	0.07%
2022/08/23	0	0.00	28	22.06	22.15	-28	21,157	-0.13%
2022/08/22	4	22.31	1	22.30	22.25	3	21,376	0.01%
2022/08/19	15	22.69	8	22.76	22.75	7	21,398	0.03%
2022/08/18	12	22.18	1	22.35	22.35	11	21,426	0.05%
2022/08/17	6.5	22.24	9	22.31	22.45	-2.5	21,656	-0.01%
2022/08/16	5	22.32	4	22.39	22.20	1	21,834	0.00%
2022/08/15	4	22.18	14	22.26	22.45	-10	21,950	-0.05%
2022/08/12	7	21.68	45	21.52	21.80	-38	22,119	-0.17%
2022/08/11	2	21.15	5.2	21.29	21.30	-3.2	22,482	-0.01%
2022/08/10	11	20.93	15	20.83	20.75	-4	23,100	-0.02%
2022/08/09	25	21.44	29	21.50	21.45	-4	23,020	-0.02%
2022/08/08	29	22.53	1	22.50	22.45	28	22,910	0.12%
2022/08/05	48	23.01	69	23.17	23.10	-21	22,899	-0.09%
2022/08/04	11	22.23	10	22.25	22.25	1	22,827	0.00%
2022/08/03	13	22.34	17	22.27	22.30	-4	22,937	-0.02%
2022/08/02	19	22.25	1	22.10	22.15	18	23,190	0.08%
2022/08/01	27	22.75	0	0.00	22.85	27	23,192	0.12%
2022/07/29	0	0.00	20	23.08	23.15	-20	23,497	-0.09%
2022/07/28	12	22.76	10	22.78	22.70	2	23,919	0.01%
2022/07/27	16	22.66	15	22.85	22.85	1	24,126	0.00%
2022/07/26	11	22.48	7	22.75	22.55	4	23,971	0.02%
2022/07/25	8	22.99	22	23.21	22.95	-14	24,109	-0.06%
2022/07/22	53	23.15	69	23.18	23.25	-16	24,257	-0.07%
2022/07/21	11	22.35	8	22.54	22.90	3	24,402	0.01%
2022/07/20	87	22.31	86	22.60	22.25	1	24,380	0.00%
2022/07/19	3	21.48	5	21.74	21.95	-2	24,500	-0.01%
2022/07/18	3	21.50	1	21.50	21.55	2	24,747	0.01%
2022/07/15	3	21.15	13	21.18	21.20	-10	24,976	-0.04%
2022/07/14	42	20.97	41	20.94	21.00	1	25,457	0.00%
2022/07/13	15	20.58	1	20.70	20.55	14	25,571	0.05%
2022/07/12	3	19.77	3	19.92	19.70	0	25,625	0.00%
2022/07/11	1	20.00	8	20.38	20.40	-7	26,072	-0.03%
2022/07/08	31	20.22	37.5	20.20	20.25	-6.5	27,122	-0.02%
2022/07/07	32	19.53	34	19.44	19.75	-2	27,313	-0.01%
2022/07/06	64.6	19.08	52	18.78	18.70	12.6	28,086	0.04%
2022/07/05	31.1	19.51	20	19.60	19.60	11.1	27,795	0.04%
2022/07/04	13	20.00	17	20.05	20.05	-4	27,389	-0.01%
2022/07/01	23	21.00	26	20.86	20.05	-3	27,755	-0.01%
2022/06/30	27	21.83	25	21.77	21.70	2	28,309	0.01%
2022/06/29	7	23.09	5	23.16	23.15	2	28,995	0.01%
2022/06/28	2	23.28	0	0.00	23.20	2	29,393	0.01%
2022/06/27	6.1	23.66	7	23.76	23.75	-0.9	29,670	0.00%
2022/06/24	9	23.24	2	23.43	23.05	7	29,930	0.02%
2022/06/23	5	23.22	5	23.06	23.00	0	30,180	0.00%
2022/06/22	27.1	23.58	12	23.13	22.80	15.1	30,874	0.05%
2022/06/21	5	23.93	1	23.65	24.30	4	33,231	0.01%
2022/06/20	29	23.97	16	24.05	23.65	13	33,993	0.04%
2022/06/17	37.1	24.43	37	24.59	24.75	0.1	34,037	0.00%
2022/06/16	18.1	25.93	16	25.65	25.45	2.1	34,144	0.01%
2022/06/15	18	26.94	4	27.09	26.85	14	35,147	0.04%
2022/06/14	16	27.21	1	26.90	27.20	15	36,003	0.04%
2022/06/13	15.1	26.91	15	26.91	26.75	0.1	36,128	0.00%
2022/06/10	13.1	27.93	3	28.03	27.85	10.1	36,049	0.03%
2022/06/09	2	28.60	10	28.63	28.50	-8	36,060	-0.02%
2022/06/08	3	28.87	5	28.94	28.80	-2	36,384	-0.01%
2022/06/07	0	0.00	1	29.00	29.00	-1	36,738	0.00%
2022/06/06	1	28.80	2	28.70	29.10	-1	36,869	0.00%
2022/06/02	16	28.98	10.2	29.07	28.90	5.9	37,105	0.02%
2022/06/01	12	29.04	2	29.00	28.95	10	37,367	0.03%
2022/05/31	3	29.03	6	29.09	29.30	-3	37,476	-0.01%
2022/05/30	7	29.06	7	29.02	29.10	0	37,692	0.00%
2022/05/26	9	28.46	1	28.95	28.25	8	37,993	0.02%
2022/05/25	6	28.61	51.1	28.61	28.50	-45.1	38,292	-0.12%
2022/05/24	11	28.30	20.1	28.05	28.25	-9.1	38,992	-0.02%
2022/05/23	3	28.87	1	28.70	28.70	2	39,584	0.01%
2022/05/20	7	29.02	4	29.08	28.95	3	40,397	0.01%
2022/05/19	12	28.98	32	28.84	29.30	-20	41,439	-0.05%
2022/05/18	23	29.18	35.2	29.17	29.20	-12.2	43,499	-0.03%
2022/05/17	1	28.30	10	28.36	28.45	-9	46,659	-0.02%
2022/05/16	5	28.03	5	28.16	27.90	0	47,921	0.00%
2022/05/13	1	27.50	4	27.78	27.80	-3	47,988	-0.01%
2022/05/12	0	0.00	9	27.33	27.25	-9	49,039	-0.02%
2022/05/11	7	27.52	7.1	27.56	27.60	-0.1	49,354	0.00%
2022/05/10	7	27.34	4	27.41	27.60	3	50,615	0.01%
2022/05/09	4	27.30	5	27.47	27.20	-1	51,111	0.00%
2022/05/06	23.2	27.72	19	27.78	27.85	4.2	51,949	0.01%
2022/05/05	11	27.86	20.2	27.97	28.25	-9.2	51,793	-0.02%
2022/05/04	16	27.14	3	27.18	27.25	13	51,598	0.03%
2022/04/29	2	27.38	10	27.42	27.25	-8	51,605	-0.02%
2022/04/28	8	26.91	3.1	26.59	27.05	4.9	51,541	0.01%
2022/04/27	4	25.95	3.2	26.26	26.45	0.8	51,400	0.00%
2022/04/26	2	27.03	9	27.04	26.95	-7	51,148	-0.01%
2022/04/25	8.3	27.13	16	27.12	27.00	-7.7	51,359	-0.01%
2022/04/22	34	27.97	14	28.09	28.10	20	51,204	0.04%
2022/04/21	17.3	28.19	7	28.31	28.50	10.3	51,104	0.02%
2022/04/20	12	28.12	29	28.04	28.25	-17	50,710	-0.03%
2022/04/19	23.1	27.59	10.2	27.55	27.40	12.9	50,513	0.03%
2022/04/18	16	27.16	23	27.16	27.25	-7	50,512	-0.01%
2022/04/15	52.3	27.12	4.1	27.06	27.00	48.3	50,447	0.10%
2022/04/14	32.3	27.46	9	27.38	27.30	23.3	50,218	0.05%
2022/04/13	39	27.94	29.5	28.22	28.45	9.5	49,642	0.02%
2022/04/12	42.5	27.20	20	27.40	27.45	22.5	49,720	0.05%
2022/04/11	26	28.19	7	28.57	28.10	19	49,006	0.04%
2022/04/08	3	28.75	10	29.05	28.60	-7	50,430	-0.01%
2022/04/07	20.5	29.10	17	29.44	28.60	3.5	53,747	0.01%
2022/04/06	52.3	29.23	13	29.56	29.20	39.3	52,907	0.07%
2022/04/01	99.3	30.00	20.2	30.25	30.05	79.1	51,711	0.15%
2022/03/31	15	31.58	0	0.00	31.20	15	50,640	0.03%
2022/03/30	11.6	31.91	1	31.85	31.60	10.6	50,859	0.02%
2022/03/29	6	31.78	2	32.15	31.85	4	50,742	0.01%
2022/03/28	11	31.57	10	31.47	31.55	1	51,212	0.00%
2022/03/25	31	32.00	203.1	31.93	32.05	-172.1	51,462	-0.33%	大賣/鉅額交易
2022/03/24	131.2	32.47	58	32.43	32.20	73.2	50,624	0.14%	大買/
2022/03/23	7.2	34.96	37	35.41	34.90	-29.8	48,123	-0.06%
2022/03/22	6	34.23	9.1	34.20	34.30	-3.1	47,427	-0.01%
2022/03/21	36	35.34	10	35.46	34.95	26	47,303	0.05%
2022/03/18	51.2	35.39	168.7	35.71	35.50	-117.5	47,163	-0.25%	大賣/鉅額交易
2022/03/17	5	34.90	88	34.66	34.90	-83	45,975	-0.18%
2022/03/16	9.2	32.84	34	33.21	32.65	-24.8	45,193	-0.05%
2022/03/15	13.1	33.37	10	33.37	33.25	3.1	45,138	0.01%
2022/03/14	70.4	33.94	10	34.18	34.20	60.4	45,339	0.13%
2022/03/11	2.1	33.67	4	33.69	33.65	-1.9	45,695	0.00%
2022/03/10	2	33.23	25	33.27	33.30	-23	46,025	-0.05%
2022/03/09	5.2	31.77	11	31.82	31.75	-5.8	46,287	-0.01%
2022/03/08	7	31.55	6	32.57	31.30	1	47,557	0.00%
2022/03/07	24.1	32.46	4	32.35	32.35	20.1	48,247	0.04%
2022/03/04	29.2	34.20	12	33.95	33.85	17.2	49,923	0.03%
2022/03/03	9	34.75	75.3	34.72	34.50	-66.3	50,389	-0.13%
2022/03/02	12	33.48	15	33.76	33.75	-3	50,736	-0.01%
2022/03/01	3	33.93	43	34.02	34.00	-40	51,017	-0.08%
2022/02/25	24	33.13	38	33.53	33.00	-14	51,223	-0.03%
2022/02/24	68	33.08	31	33.00	32.80	37	52,171	0.07%
2022/02/23	70	34.66	50	34.66	34.80	20	53,469	0.04%
2022/02/22	37	33.72	16	33.86	34.15	21	53,294	0.04%
2022/02/21	51	34.87	34	34.82	34.75	17	52,821	0.03%
2022/02/18	121	35.85	104	35.60	35.95	17	52,485	0.03%	大買/大賣/
2022/02/17	49	35.30	105.5	35.34	35.00	-56.5	50,827	-0.11%	大賣/
2022/02/16	7	33.40	58.2	33.63	33.85	-51.2	47,874	-0.11%
2022/02/15	4	32.31	11	32.28	32.15	-7	47,738	-0.01%
2022/02/14	48	31.77	4	31.91	32.10	44	47,930	0.09%
2022/02/11	8	33.14	36	33.10	33.10	-28	47,223	-0.06%
2022/02/10	8	33.28	83.5	33.24	33.30	-75.5	47,156	-0.16%
2022/02/09	406	32.33	338.1	32.54	32.55	68	46,154	0.15%	大買/大賣/
2022/02/08	17	31.55	69.3	31.82	31.85	-52.3	45,717	-0.11%
2022/02/07	9	30.03	5.3	30.36	30.40	3.8	45,247	0.01%
2022/01/26	12	30.11	15	30.12	29.95	-3	45,712	-0.01%
2022/01/25	8.1	29.64	9	29.56	29.60	-0.9	45,967	0.00%
2022/01/24	9.1	29.33	7	29.53	29.50	2.1	45,987	0.00%
2022/01/21	13	30.08	5	30.14	30.00	8	46,215	0.02%
2022/01/20	3	30.52	9	30.71	30.75	-6	46,435	-0.01%
2022/01/19	3	30.37	9	30.47	30.45	-6	46,717	-0.01%
2022/01/18	6	30.64	27	30.72	30.45	-21	47,063	-0.04%
2022/01/17	7	30.41	9	30.36	30.60	-2	46,903	0.00%
2022/01/14	6	29.48	14.5	29.60	29.70	-8.5	47,055	-0.02%
2022/01/13	7	30.14	1	30.15	30.10	6	47,091	0.01%
2022/01/12	17	29.81	4	30.11	30.10	13	47,456	0.03%
2022/01/11	14	30.15	4	30.10	30.00	10	48,247	0.02%
2022/01/10	10	30.54	2	30.28	30.65	8	48,126	0.02%
2022/01/07	16.1	30.33	7	30.63	30.30	9.1	48,287	0.02%
2022/01/06	37	30.61	1	30.50	30.65	36	48,462	0.07%
2022/01/05	23	31.59	64	31.56	31.30	-41	48,474	-0.08%
2022/01/04	55	31.93	49	32.12	31.70	6	48,117	0.01%
2022/01/03	196.7	32.48	163.1	32.70	32.10	33.6	47,745	0.07%	大買/大賣/
2021/12/30	139.3	33.37	210.5	33.24	34.00	-71.2	46,047	-0.15%	大買/大賣/
2021/12/29	1	31.70	7	31.77	31.65	-6	42,679	-0.01%
2021/12/28	2	31.73	9	31.68	31.60	-7	42,969	-0.02%
2021/12/27	83	31.51	94	31.46	31.40	-11	43,163	-0.03%
2021/12/24	19	31.71	33	31.87	31.65	-14	43,390	-0.03%
2021/12/23	11	31.53	8	31.64	31.45	3	43,117	0.01%
2021/12/22	38	31.68	25	31.94	31.25	13	43,472	0.03%
2021/12/21	9	31.34	24	31.31	30.95	-15	42,827	-0.04%
2021/12/20	5	30.78	4	30.71	30.55	1	42,493	0.00%
2021/12/17	1	30.50	9	30.86	30.55	-8	42,624	-0.02%
2021/12/16	9	31.01	18	30.98	30.80	-9	42,963	-0.02%
2021/12/15	8	30.78	10	30.47	30.75	-2	43,444	0.00%
2021/12/14	138.1	30.16	117	30.32	29.90	21.1	44,350	0.05%	大買/大賣/
2021/12/13	8.5	30.88	12	30.89	30.70	-3.5	44,148	-0.01%
2021/12/10	81	31.18	63	30.96	30.90	18	44,195	0.04%
2021/12/09	20	31.44	6	31.47	31.40	14	44,133	0.03%
2021/12/08	42.3	31.96	18	31.74	31.45	24.3	44,100	0.06%
2021/12/07	36.1	31.58	58.3	31.43	31.50	-22.2	44,127	-0.05%
2021/12/06	58.1	31.72	38	31.85	31.90	20.1	43,907	0.05%
2021/12/03	20	32.39	43	32.40	32.60	-23	43,953	-0.05%
2021/12/02	95.1	32.35	85	32.34	31.75	10.1	43,613	0.02%
2021/12/01	131.3	31.95	151.3	32.39	32.40	-20	43,114	-0.05%	大買/大賣/
2021/11/30	116.1	32.07	167.6	32.26	32.05	-51.5	43,219	-0.12%	大買/大賣/
2021/11/29	13.2	29.97	8	30.46	30.90	5.2	41,872	0.01%
2021/11/26	39	30.42	91	30.35	30.15	-52	42,105	-0.12%
2021/11/25	11	31.33	10.2	31.33	31.15	0.9	41,665	0.00%
2021/11/24	25	31.03	20.2	31.01	31.25	4.8	41,494	0.01%
2021/11/23	104.1	31.58	57.1	31.42	31.30	46.9	41,265	0.11%	大買/
2021/11/22	73.1	31.42	170.3	31.46	31.75	-97.3	40,414	-0.24%	大賣/
2021/11/19	43	30.06	40	30.14	29.70	3	38,656	0.01%
2021/11/18	11	30.45	9	30.64	30.55	2	38,574	0.01%
2021/11/17	31	30.53	25	30.58	30.30	6	38,480	0.02%
2021/11/16	15	30.46	30	30.60	30.60	-15	38,004	-0.04%
2021/11/15	81	30.26	111	30.18	30.15	-30	37,805	-0.08%	大賣/
2021/11/12	82	29.37	73	29.27	29.35	9	37,740	0.02%
2021/11/11	8	28.12	52	28.25	28.35	-44	37,226	-0.12%
2021/11/10	11	28.01	20	28.29	28.35	-9	37,985	-0.02%
2021/11/09	42.1	28.11	29.5	28.06	28.15	12.6	39,953	0.03%
2021/11/08	3	27.48	22	27.28	27.35	-19	41,429	-0.05%
2021/11/05	5	26.87	44	26.97	26.85	-39	43,345	-0.09%
2021/11/04	24	26.76	7	26.70	26.55	17	43,762	0.04%
2021/11/03	7	27.04	26.2	26.97	27.25	-19.2	44,168	-0.04%
2021/11/02	12.1	26.71	11	26.76	26.20	1.1	45,745	0.00%
2021/11/01	17	26.36	1	26.30	26.35	16	47,388	0.03%
2021/10/29	27.2	26.44	22	26.39	26.30	5.2	49,066	0.01%
2021/10/28	15	26.26	12.5	26.46	26.15	2.5	50,575	0.00%
2021/10/27	9.5	25.79	5.4	25.80	26.15	4.1	52,444	0.01%
2021/10/26	19	25.98	7	26.09	26.10	12	54,632	0.02%
2021/10/25	4.1	25.40	8	25.54	25.70	-4	54,687	-0.01%
2021/10/22	7	25.13	2	25.30	25.10	5	56,056	0.01%
2021/10/21	5	25.23	40.1	25.25	25.00	-35.1	56,402	-0.06%
2021/10/20	12	24.75	8	24.95	24.90	4	56,960	0.01%
2021/10/19	37.1	24.43	17	24.68	24.70	20.1	57,574	0.03%
2021/10/18	4.5	25.47	2	25.68	25.50	2.5	57,499	0.00%
2021/10/15	8	25.73	8	25.85	25.75	0	58,543	0.00%
2021/10/14	8	25.11	28.5	25.04	25.20	-20.5	59,292	-0.03%
2021/10/13	18.1	24.27	5	24.29	24.00	13.1	60,366	0.02%
2021/10/12	9	25.08	4	25.19	25.05	5	60,742	0.01%
2021/10/08	7	25.96	5	26.20	25.55	2	61,887	0.00%
2021/10/07	5	25.33	10	25.42	25.50	-5	66,391	-0.01%
2021/10/06	11	25.28	4	25.10	24.75	7	74,612	0.01%
2021/10/05	12	25.30	12.1	25.43	25.70	-0.1	75,870	0.00%
2021/10/04	11	25.67	10	25.45	25.05	1	78,635	0.00%
2021/10/01	22.8	25.83	8	25.68	25.60	14.8	79,199	0.02%
2021/09/30	8	26.59	12	26.76	26.50	-4	79,468	-0.01%
2021/09/29	35.1	26.22	15	26.25	26.25	20.1	79,674	0.03%
2021/09/28	16	27.11	4	27.15	27.15	12	80,461	0.01%
2021/09/27	6	27.59	5	27.72	27.65	1	81,549	0.00%
2021/09/24	1.1	27.40	10.2	27.26	27.35	-9.1	82,123	-0.01%
2021/09/23	12	27.06	14	26.98	26.95	-2	82,727	0.00%
2021/09/22	17.1	26.63	33.6	27.00	27.35	-16.5	83,468	-0.02%
2021/09/17	28	27.91	9	27.89	27.70	19	84,079	0.02%
2021/09/16	11	29.08	1.3	29.06	28.70	9.7	87,496	0.01%
2021/09/15	8.2	28.98	1	29.05	28.90	7.2	89,938	0.01%
2021/09/14	10	29.70	6	30.11	29.40	4	90,964	0.00%
2021/09/13	11	29.80	0	0.00	29.70	11	91,629	0.01%
2021/09/10	15	29.51	27	29.79	30.10	-12	92,729	-0.01%
2021/09/09	3	29.33	4	29.39	29.40	-1	93,644	0.00%
2021/09/08	20	29.13	26	28.95	28.85	-6	94,115	-0.01%
2021/09/07	11.3	30.06	17.2	30.07	30.15	-5.9	94,595	-0.01%
2021/09/06	38	30.84	24	30.92	30.30	14	95,575	0.01%
2021/09/03	73.1	30.38	38.5	30.66	30.85	34.6	97,333	0.04%
2021/09/02	28.7	30.17	612	30.13	29.95	-583.3	96,921	-0.60%	大賣/鉅額交易
2021/09/01	567	30.55	40.1	30.19	30.55	526.9	97,031	0.54%	大買/鉅額交易
2021/08/31	2	29.48	4	29.64	29.50	-2	96,931	0.00%
2021/08/30	8.2	29.62	9	29.61	29.65	-0.8	97,463	0.00%
2021/08/27	19	29.08	7	29.26	29.15	12	98,333	0.01%
2021/08/26	17	29.42	17.1	29.43	29.20	-0.1	99,251	0.00%
2021/08/25	4.1	29.60	29.2	29.56	29.70	-25.1	100,540	-0.02%
2021/08/24	70	29.03	26	29.28	28.90	44	102,892	0.04%
2021/08/23	24	29.18	8	29.27	29.50	16	104,601	0.02%
2021/08/20	8	28.82	5	28.77	28.40	3	107,325	0.00%
2021/08/19	32	29.45	17.2	29.40	28.90	14.8	108,012	0.01%
2021/08/18	18	29.21	22.2	29.31	30.10	-4.2	109,243	0.00%
2021/08/17	7	28.86	17.1	28.87	28.75	-10.1	112,145	-0.01%
2021/08/16	78	28.78	67	28.63	29.10	11	112,428	0.01%
2021/08/13	153.6	29.05	314	29.64	28.50	-160.4	111,703	-0.14%	大買/大賣/鉅額交易
2021/08/12	123.3	30.68	64	30.87	30.65	59.3	110,052	0.05%	大買/
2021/08/11	80.3	32.24	67	32.41	31.85	13.3	110,132	0.01%
2021/08/10	85.1	33.78	51.3	34.10	33.65	33.8	108,980	0.03%
2021/08/09	77.1	34.07	22	34.15	33.95	55.1	109,786	0.05%
2021/08/06	118.1	34.50	52.7	34.79	34.10	65.5	110,277	0.06%	大買/
2021/08/05	60.7	35.53	415.1	35.43	35.80	-354.4	109,968	-0.32%	大賣/鉅額交易
2021/08/04	394.1	35.20	77.2	34.88	35.30	316.9	110,404	0.29%	大買/鉅額交易
2021/08/03	57.1	33.98	463	34.25	33.95	-405.9	110,239	-0.37%	大賣/鉅額交易
2021/08/02	463.2	35.22	349	34.46	35.30	114.2	110,429	0.10%	大買/大賣/鉅額交易
2021/07/30	471	34.20	165.6	34.15	34.20	305.4	109,823	0.28%	大買/大賣/鉅額交易
2021/07/29	38	32.37	20.4	32.56	33.00	17.6	108,812	0.02%
2021/07/28	91.6	32.14	38	31.89	32.00	53.6	109,877	0.05%
2021/07/27	72	33.85	34	34.04	33.65	38	110,393	0.03%
2021/07/26	19.2	33.85	45.8	34.01	33.75	-26.6	111,517	-0.02%
2021/07/23	31.1	33.33	23.1	33.39	33.55	8	112,549	0.01%
2021/07/22	66	32.96	66.2	33.24	33.20	-0.2	113,852	0.00%
2021/07/21	52.3	32.63	88.2	32.35	32.10	-35.9	115,453	-0.03%
2021/07/20	53.6	33.31	19.1	33.38	33.05	34.5	117,525	0.03%
2021/07/19	74.8	34.02	298.1	34.32	34.00	-223.3	117,960	-0.19%	大賣/鉅額交易
2021/07/16	312.3	34.93	38	34.89	35.00	274.3	119,602	0.23%	大買/鉅額交易
2021/07/15	103.6	35.20	61.1	35.30	35.20	42.5	120,661	0.04%	大買/
2021/07/14	302.3	36.11	232	36.34	35.10	70.3	121,265	0.06%	大買/大賣/
2021/07/13	155	37.42	317.1	37.74	38.05	-162.1	119,749	-0.14%	大買/大賣/鉅額交易
2021/07/12	49	35.56	616.6	36.20	35.00	-567.6	114,426	-0.50%	大賣/鉅額交易
2021/07/09	767.1	35.33	193.2	35.67	35.30	573.9	114,947	0.50%	大買/大賣/鉅額交易
2021/07/08	47.1	35.16	22	35.40	34.85	25.1	115,976	0.02%
2021/07/07	20	34.92	200	34.69	35.00	-180	119,942	-0.15%	大賣/鉅額交易
2021/07/06	202.2	34.72	381.3	35.46	34.70	-179.1	128,126	-0.14%	大買/大賣/鉅額交易
2021/07/05	393.1	35.26	386	35.37	35.20	7.1	135,042	0.01%	大買/大賣/
2021/07/02	394	34.79	118	34.83	34.80	276	135,275	0.20%	大買/大賣/鉅額交易
2021/07/01	62	34.23	50	34.29	34.00	12	135,177	0.01%
2021/06/30	12	34.26	72	34.73	34.85	-60	136,510	-0.04%
2021/06/29	41	34.80	41	34.93	34.10	0	139,726	0.00%
2021/06/28	73	35.08	39.1	35.11	34.90	33.9	139,217	0.02%
2021/06/25	187.2	35.30	652.1	35.21	34.60	-464.9	138,970	-0.33%	大買/大賣/鉅額交易
2021/06/24	646	34.31	66	34.20	34.45	580	136,185	0.43%	大買/鉅額交易
2021/06/23	40	33.17	56	33.39	33.50	-16	135,432	-0.01%
2021/06/22	34	33.00	12	32.94	32.50	22	134,713	0.02%
2021/06/21	70.2	33.63	180	33.24	33.10	-109.8	134,608	-0.08%	大賣/鉅額交易
2021/06/18	180	34.60	98.1	34.85	34.55	81.9	134,792	0.06%	大買/
2021/06/17	43	33.30	54	33.84	34.45	-11	134,171	-0.01%
2021/06/16	142	34.12	170	34.56	33.65	-28	134,849	-0.02%	大買/大賣/
2021/06/15	169	34.93	72	34.93	35.00	97	134,260	0.07%	大買/
2021/06/11	192	34.79	214	35.07	34.20	-22	133,394	-0.02%	大買/大賣/
2021/06/10	911.1	33.58	174	33.59	33.50	737.1	131,196	0.56%	大買/大賣/鉅額交易
2021/06/09	77	33.15	17	33.17	32.95	60	130,979	0.05%
2021/06/08	52.1	34.58	39.2	34.04	33.70	12.9	131,489	0.01%
2021/06/07	90.1	33.97	312.3	34.17	34.10	-222.2	131,781	-0.17%	大賣/鉅額交易
2021/06/04	238	33.97	405	33.85	33.95	-167	131,715	-0.13%	大買/大賣/鉅額交易
2021/06/03	446	34.60	225	34.65	34.75	221	132,009	0.17%	大買/大賣/鉅額交易
2021/06/02	244.9	34.27	140	34.40	33.90	104.9	131,817	0.08%	大買/大賣/鉅額交易
2021/06/01	203	35.44	235	35.57	34.50	-32	131,606	-0.02%	大買/大賣/
2021/05/31	129.1	34.19	421	34.28	34.15	-291.9	130,897	-0.22%	大買/大賣/鉅額交易
2021/05/28	488	33.78	507.2	32.83	33.85	-19.2	130,275	-0.01%	大買/大賣/
2021/05/27	421.2	31.18	356	31.21	31.20	65.2	128,647	0.05%	大買/大賣/
2021/05/26	326	31.79	433	32.19	31.55	-107	129,060	-0.08%	大買/大賣/鉅額交易
2021/05/25	473.8	31.72	387	31.01	31.90	86.8	129,082	0.07%	大買/大賣/
2021/05/24	604.6	29.56	47.3	29.37	29.90	557.3	128,289	0.43%	大買/鉅額交易
2021/05/21	13	28.65	36	28.79	28.90	-23	129,832	-0.02%
2021/05/20	374	28.56	27	28.94	28.05	347	133,005	0.26%	大買/鉅額交易
2021/05/19	89.5	28.58	64	28.72	28.85	25.5	136,676	0.02%
2021/05/18	18	27.88	35	27.35	28.20	-17	140,850	-0.01%
2021/05/17	50.7	26.35	103	26.25	25.65	-52.3	142,972	-0.04%	大賣/
2021/05/14	108.2	29.33	213	29.75	28.45	-104.8	145,873	-0.07%	大買/大賣/鉅額交易
2021/05/13	333.1	28.71	146	28.86	28.85	187.1	145,345	0.13%	大買/大賣/鉅額交易
2021/05/12	106.5	28.65	106.4	28.89	28.25	0.1	145,223	0.00%	大買/大賣/
2021/05/11	58	31.08	245	30.80	30.55	-187	144,075	-0.13%	大賣/鉅額交易
2021/05/10	93	33.24	41.5	33.11	32.80	51.5	143,691	0.04%
2021/05/07	28.5	33.03	71.6	33.42	33.90	-43.1	142,957	-0.03%
2021/05/06	32	31.51	70.4	31.37	30.85	-38.4	143,081	-0.03%
2021/05/05	118.6	32.58	79.2	32.13	31.40	39.4	142,600	0.03%	大買/
2021/05/04	72.8	33.30	71	33.45	33.65	1.8	142,982	0.00%
2021/05/03	64.8	34.24	81.2	34.27	33.50	-16.4	143,520	-0.01%
2021/04/29	77.2	36.32	73.2	35.92	35.70	4	143,228	0.00%
2021/04/28	204.5	37.95	78.2	38.05	37.45	126.3	143,596	0.09%	大買/鉅額交易
2021/04/27	77	38.03	166.3	38.13	38.50	-89.3	143,362	-0.06%	大賣/
2021/04/26	149.3	37.38	342.4	37.51	37.40	-193.1	142,201	-0.14%	大買/大賣/鉅額交易
2021/04/23	41	35.42	132	35.41	35.65	-91	141,657	-0.06%	大賣/
2021/04/22	205.3	35.19	188.1	34.85	34.25	17.2	141,573	0.01%	大買/大賣/
2021/04/21	121	36.68	82.1	36.77	36.45	38.9	139,757	0.03%	大買/
2021/04/20	72	36.62	152.5	36.92	36.70	-80.5	138,800	-0.06%	大賣/
2021/04/19	235.1	36.82	182.3	36.82	36.00	52.7	139,029	0.04%	大買/大賣/
2021/04/16	115.2	35.38	271	35.44	35.80	-155.8	137,639	-0.11%	大買/大賣/鉅額交易
2021/04/15	199.6	34.07	230.1	33.95	34.10	-30.5	138,817	-0.02%	大買/大賣/
2021/04/14	389	34.42	146.7	34.27	34.80	242.3	138,975	0.17%	大買/大賣/鉅額交易
2021/04/13	182.4	35.47	170	35.54	34.05	12.4	137,889	0.01%	大買/大賣/
2021/04/12	604.2	35.27	409.3	35.79	34.85	195	135,283	0.14%	大買/大賣/鉅額交易
2021/04/09	152.2	32.67	499	32.89	34.30	-346.8	130,146	-0.27%	大買/大賣/鉅額交易
2021/04/08	88	31.01	254	30.95	31.20	-166	129,813	-0.13%	大賣/鉅額交易
2021/04/07	62.2	30.01	97	30.08	30.15	-34.8	134,775	-0.03%
2021/04/06	203.4	30.55	208	30.65	30.15	-4.6	140,595	0.00%	大買/大賣/
2021/04/01	254.3	30.71	296.6	30.61	30.60	-42.3	143,913	-0.03%	大買/大賣/
2021/03/31	26.7	29.55	39	29.49	29.50	-12.3	144,399	-0.01%
2021/03/30	44	29.56	31	29.68	29.60	13	149,139	0.01%
2021/03/29	65	29.63	133	29.65	29.80	-68	149,698	-0.05%	大賣/
2021/03/26	71	28.96	174.1	28.94	29.10	-103.1	149,983	-0.07%	大賣/鉅額交易
2021/03/25	11	27.82	3	28.00	27.95	8	150,448	0.01%
2021/03/24	20	28.18	16.4	28.02	28.00	3.6	151,429	0.00%
2021/03/23	18.1	28.87	55	28.88	28.40	-36.9	152,291	-0.02%
2021/03/22	59.2	28.03	66.3	28.20	28.35	-7.2	153,789	0.00%
2021/03/19	62	27.62	52	27.78	28.20	10	154,795	0.01%
2021/03/18	9	28.44	55	28.29	28.30	-46	155,192	-0.03%
2021/03/17	27.2	28.21	9	28.28	28.15	18.2	157,488	0.01%
2021/03/16	72	28.13	48	28.20	28.20	24	161,098	0.01%
2021/03/15	17	27.86	27	28.04	27.90	-10	163,352	-0.01%
2021/03/12	131.2	28.28	78	28.50	28.20	53.2	167,957	0.03%	大買/
2021/03/11	53	27.92	53	27.63	28.20	0	173,341	0.00%
2021/03/10	46	26.99	31	27.01	26.85	15	177,370	0.01%
2021/03/09	82.4	26.65	48	26.69	26.55	34.4	181,010	0.02%
2021/03/08	46	27.59	27	27.35	27.10	19	188,156	0.01%
2021/03/05	121.8	27.38	107	27.51	27.40	14.8	192,747	0.01%	大買/大賣/
2021/03/04	150.2	28.56	99.1	28.60	28.25	51.1	192,978	0.03%	大買/
2021/03/03	134	29.52	82	29.50	29.60	52	192,715	0.03%	大買/
2021/03/02	104	30.60	79	30.79	29.95	25	191,772	0.01%	大買/
2021/02/26	205	30.77	63	30.85	30.55	142	192,576	0.07%	大買/鉅額交易
2021/02/25	61.2	31.18	274.5	31.38	31.45	-213.3	193,847	-0.11%	大賣/鉅額交易
2021/02/24	326	31.19	211.7	31.59	30.70	114.3	194,330	0.06%	大買/大賣/鉅額交易
2021/02/23	114.1	31.37	180	31.07	31.70	-65.9	192,360	-0.03%	大買/大賣/
2021/02/22	334.4	31.27	201	31.40	30.90	133.4	190,001	0.07%	大買/大賣/鉅額交易
2021/02/19	282	30.33	166	30.51	30.45	116	186,643	0.06%	大買/大賣/鉅額交易
2021/02/18	162	30.57	313	30.44	31.50	-151	182,784	-0.08%	大買/大賣/鉅額交易
2021/02/17	162.5	29.44	165	29.51	29.05	-2.5	177,643	0.00%	大買/大賣/
2021/02/05	275	28.47	221	28.58	28.30	54	176,123	0.03%	大買/大賣/
2021/02/04	15.7	27.86	63	27.93	27.90	-47.3	172,763	-0.03%
2021/02/03	99	27.91	62	27.93	27.80	37	172,451	0.02%
2021/02/02	129	27.73	141.6	27.67	27.35	-12.6	171,524	-0.01%	大買/大賣/
2021/02/01	105.1	27.16	129.3	27.04	27.45	-24.2	170,562	-0.01%	大買/大賣/
2021/01/29	112	26.72	136.7	27.12	26.45	-24.7	170,825	-0.01%	大買/大賣/
2021/01/28	148.1	26.71	78	26.88	26.50	70.1	170,468	0.04%	大買/
2021/01/27	42	27.89	39.5	27.99	27.80	2.5	170,602	0.00%
2021/01/26	207	28.04	108.5	28.05	27.70	98.6	172,034	0.06%	大買/大賣/
2021/01/25	137.2	28.44	215	28.46	28.80	-77.9	170,842	-0.05%	大買/大賣/
2021/01/22	52	27.46	129	27.51	28.00	-77	169,732	-0.05%	大賣/
2021/01/21	84.5	27.05	223	27.41	27.00	-138.5	170,471	-0.08%	大賣/鉅額交易
2021/01/20	222	26.70	154	26.97	26.25	68	171,041	0.04%	大買/大賣/
2021/01/19	115	26.41	142	26.41	26.60	-27	173,155	-0.02%	大買/大賣/
2021/01/18	245.1	25.73	227.1	25.68	25.75	18	179,072	0.01%	大買/大賣/
2021/01/15	281.1	27.78	77	28.01	27.50	204.1	182,515	0.11%	大買/鉅額交易
2021/01/14	68	28.35	107	28.22	28.45	-39	185,741	-0.02%	大賣/
2021/01/13	85.1	27.84	149	27.84	27.70	-63.9	185,366	-0.03%	大賣/
2021/01/12	284.2	27.55	106	27.94	27.30	178.2	184,497	0.10%	大買/大賣/鉅額交易
2021/01/11	147	28.50	100.2	28.63	28.45	46.9	182,504	0.03%	大買/
2021/01/08	286	28.90	390.2	28.91	29.00	-104.2	181,130	-0.06%	大買/大賣/鉅額交易
2021/01/07	174.3	27.57	134	27.54	27.60	40.3	177,275	0.02%	大買/大賣/
2021/01/06	355.2	27.98	172	27.88	27.35	183.2	176,380	0.10%	大買/大賣/鉅額交易
2021/01/05	200.2	28.45	539	28.34	28.45	-338.8	174,775	-0.19%	大買/大賣/鉅額交易
2021/01/04	338	28.26	156.2	28.22	28.00	181.8	174,629	0.10%	大買/大賣/鉅額交易
2020/12/31	711.1	29.61	544.1	30.18	29.05	167.1	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	195.1	29.74	697.1	29.97	29.90	-502	165,316	-0.30%	大買/大賣/鉅額交易
2020/12/29	899.6	29.33	194.5	29.24	28.40	705.1	159,360	0.44%	大買/大賣/鉅額交易
2020/12/28	184.1	28.59	312.9	28.70	29.35	-128.8	154,236	-0.08%	大買/大賣/鉅額交易
2020/12/25	190	26.49	277	26.61	26.70	-87	149,756	-0.06%	大買/大賣/
2020/12/24	201	25.49	370.9	25.70	25.80	-169.9	147,166	-0.12%	大買/大賣/鉅額交易
2020/12/23	96	24.34	87	24.40	24.70	9	142,585	0.01%
2020/12/22	148	24.42	160	24.51	23.80	-12	141,318	-0.01%	大買/大賣/
2020/12/21	184	24.47	161	24.39	24.40	23	139,563	0.02%	大買/大賣/
2020/12/18	159	24.50	56	24.30	24.05	103	137,775	0.07%	大買/鉅額交易
2020/12/17	134	24.14	145	24.46	24.45	-11	136,579	-0.01%	大買/大賣/
2020/12/16	108	24.61	103.2	24.67	24.15	4.8	135,224	0.00%	大買/大賣/
2020/12/15	66	23.82	83	23.92	23.65	-17	132,685	-0.01%
2020/12/14	78	24.48	46.1	24.51	24.40	32	131,699	0.02%
2020/12/11	95	24.35	212	24.21	24.00	-117	130,041	-0.09%	大賣/鉅額交易
2020/12/10	201.6	24.94	139	25.13	24.40	62.6	127,372	0.05%	大買/大賣/
2020/12/09	122.3	25.93	47.5	26.10	26.50	74.8	123,797	0.06%	大買/
2020/12/08	139.5	25.90	135	25.67	26.35	4.5	121,354	0.00%	大買/大賣/
2020/12/07	140.2	25.80	257	25.88	26.05	-116.8	116,631	-0.10%	大買/大賣/鉅額交易
2020/12/04	177	22.95	378.3	23.23	23.70	-201.3	110,676	-0.18%	大買/大賣/鉅額交易
2020/12/03	227.4	21.84	140	21.77	21.55	87.4	106,197	0.08%	大買/大賣/
2020/12/02	410	21.39	605	21.56	21.90	-195	103,400	-0.19%	大買/大賣/鉅額交易
2020/12/01	113	19.28	359	19.23	19.95	-246	95,563	-0.26%	大買/大賣/鉅額交易
2020/11/30	126	18.42	470	18.39	18.30	-344	90,621	-0.38%	大買/大賣/鉅額交易
2020/11/27	68	18.05	156	18.08	18.20	-88	88,964	-0.10%	大賣/
2020/11/26	46	17.62	32	17.62	17.65	14	87,178	0.02%
2020/11/25	348	18.46	170	18.08	17.70	178	86,867	0.20%	大買/大賣/鉅額交易
2020/11/24	174	18.59	385	18.54	18.50	-211	84,646	-0.25%	大買/大賣/鉅額交易
2020/11/23	480	18.12	123	17.95	18.10	357	82,159	0.43%	大買/大賣/鉅額交易
2020/11/20	82	17.72	45	17.70	17.55	37	80,001	0.05%
2020/11/19	53	17.45	88.2	17.43	17.45	-35.2	79,114	-0.04%
2020/11/18	86	17.47	72	17.43	17.40	14	79,007	0.02%
2020/11/17	20.2	17.29	35	17.32	17.20	-14.8	79,003	-0.02%
2020/11/16	75	17.08	78	17.08	17.05	-3	79,084	0.00%
2020/11/13	220	17.62	111	17.48	17.40	109	79,446	0.14%	大買/大賣/鉅額交易
2020/11/12	175	17.60	91	17.75	17.90	84	77,823	0.11%	大買/
2020/11/11	61	17.53	76	17.40	17.45	-15	76,885	-0.02%
2020/11/10	79	17.55	43	17.44	17.50	36	76,390	0.05%
2020/11/09	46	17.41	38	17.42	17.40	8	75,692	0.01%
2020/11/06	57	17.65	77	17.67	17.35	-20	75,246	-0.03%
2020/11/05	39	17.42	22	17.53	17.35	17	73,795	0.02%
2020/11/04	50	17.80	78	17.75	17.75	-28	72,941	-0.04%
2020/11/03	135	17.54	154.3	17.61	17.60	-19.3	71,220	-0.03%	大買/大賣/
2020/11/02	10	17.02	6	16.96	16.95	4	69,272	0.01%
2020/10/30	79	17.11	48	17.13	16.95	31	69,099	0.04%
2020/10/29	106	17.11	118	16.99	17.20	-12	67,781	-0.02%	大買/大賣/
2020/10/28	147	17.27	82.5	17.22	17.20	64.5	65,884	0.10%	大買/
2020/10/27	373	17.79	120	17.88	17.80	253	63,866	0.40%	大買/大賣/鉅額交易
2020/10/26	343.5	18.31	299	18.47	18.60	44.5	60,816	0.07%	大買/大賣/
2020/10/23	487	16.47	577	16.62	17.40	-90	53,613	-0.17%	大買/大賣/
2020/10/22	139	15.40	156	15.48	15.85	-17	47,751	-0.04%	大買/大賣/
2020/10/21	33	14.82	55	14.91	15.15	-22	43,315	-0.05%
2020/10/20	16	14.52	5	14.61	14.65	11	42,698	0.03%
2020/10/19	4	14.76	6	14.62	14.55	-2	42,857	0.00%
2020/10/16	12	14.47	18	14.50	14.50	-6	43,138	-0.01%
2020/10/15	26	14.69	60	14.81	14.65	-34	42,871	-0.08%
2020/10/14	34	15.13	67	15.23	15.05	-33	42,666	-0.08%
2020/10/13	27	14.47	88	14.82	15.00	-61	41,633	-0.15%
2020/10/12	153	14.67	50	15.26	14.40	103	40,323	0.26%	大買/鉅額交易
2020/10/08	3	14.30	33	14.36	14.40	-30	38,370	-0.08%
2020/10/07	49	14.31	41	14.49	14.50	8	37,858	0.02%
2020/10/06	17	14.01	13	14.07	14.20	4	37,144	0.01%
2020/10/05	77	14.14	50	14.13	13.95	27	36,937	0.07%
2020/09/30	61	13.88	40	13.93	13.95	21	35,392	0.06%
2020/09/29	32	13.69	69	13.75	13.70	-37	34,649	-0.11%
2020/09/28	5	12.90	75	13.36	13.45	-70	33,328	-0.21%
2020/09/25	64	12.44	10	12.25	12.25	54	33,051	0.16%
2020/09/24	41	12.80	10	12.80	12.75	31	32,836	0.09%
2020/09/23	17	12.99	3	13.02	13.00	14	32,788	0.04%
2020/09/22	13	13.12	4.3	13.23	13.30	8.7	32,530	0.03%
2020/09/21	11	13.44	43	13.37	13.25	-32	32,380	-0.10%
2020/09/18	14	13.93	7	14.01	13.70	7	32,226	0.02%
2020/09/17	4	13.71	33	13.76	13.80	-29	31,986	-0.09%
2020/09/16	46	13.65	20	13.69	13.55	26	31,346	0.08%
2020/09/15	15	13.61	38	13.63	13.60	-23	31,103	-0.07%
2020/09/14	19	13.68	19	13.76	13.60	0	31,005	0.00%
2020/09/11	1	13.70	13	13.51	13.50	-12	30,885	-0.04%
2020/09/10	12	13.50	4	13.46	13.50	8	31,069	0.03%
2020/09/09	8	13.22	48.3	13.44	13.60	-40.3	31,585	-0.13%
2020/09/08	89	13.57	13.1	13.52	13.30	75.9	31,061	0.24%
2020/09/07	82	13.49	117	13.47	13.30	-35	31,060	-0.11%	大賣/
2020/09/04	36	12.65	144	12.82	12.95	-108	29,840	-0.36%	大賣/鉅額交易
2020/09/03	10	12.55	31	12.67	12.45	-21	29,353	-0.07%
2020/09/02	7	12.11	15	12.10	12.10	-8	29,030	-0.03%
2020/09/01	6	12.35	3.2	12.30	12.30	2.9	29,570	0.01%
2020/08/31	5	12.25	10	12.32	12.15	-5	29,875	-0.02%
2020/08/28	27	12.53	28	12.51	12.45	-1	29,863	0.00%
2020/08/27	22	12.38	86	12.42	12.60	-64	30,199	-0.21%
2020/08/26	11.9	12.22	7	12.18	12.25	4.9	30,236	0.02%
2020/08/25	21	12.14	15	12.22	12.20	6	30,553	0.02%
2020/08/24	11	11.78	3	11.75	11.85	8	31,306	0.03%
2020/08/21	23	11.77	16	11.76	11.70	7	33,893	0.02%
2020/08/20	98	11.88	27	11.74	11.80	71	35,651	0.20%
2020/08/19	138	12.72	33	12.43	12.40	105	35,269	0.30%	大買/鉅額交易
2020/08/18	21	13.08	11	13.15	13.10	10	34,051	0.03%
2020/08/17	1	13.15	109	13.11	13.10	-108	34,250	-0.32%	大賣/鉅額交易
2020/08/14	15	13.10	0	0.00	13.15	15	34,170	0.04%
2020/08/13	45	13.21	67	13.20	13.20	-22	34,339	-0.06%
2020/08/12	31	13.07	4	13.08	13.10	27	34,266	0.08%
2020/08/11	14	13.11	4	13.18	13.15	10	34,227	0.03%
2020/08/10	21	13.15	2	13.18	13.15	19	34,239	0.06%
2020/08/07	38	13.17	0	0.00	13.30	38	34,588	0.11%
2020/08/06	42	13.60	22	13.49	13.35	20	34,588	0.06%
2020/08/05	14	13.39	160	13.40	13.45	-146	34,282	-0.43%	大賣/鉅額交易
2020/08/04	12	13.02	4	13.09	13.05	8	33,817	0.02%
2020/08/03	10	13.01	10	13.06	13.00	0	33,818	0.00%
2020/07/31	34	13.17	1	13.30	13.10	33	33,647	0.10%
2020/07/30	72	13.34	118	13.39	13.55	-46	33,039	-0.14%	大賣/
2020/07/29	30	12.83	0.5	12.80	12.80	29.5	32,106	0.09%
2020/07/28	34	13.21	22	13.13	12.85	12	32,324	0.04%
2020/07/27	139	13.20	62	13.10	13.00	77	32,738	0.24%	大買/
2020/07/24	42.8	13.51	17	13.40	13.20	25.8	32,685	0.08%
2020/07/23	7	13.64	31	13.71	13.70	-24	32,481	-0.07%
2020/07/22	26	13.53	181	13.54	13.55	-155	32,472	-0.48%	大賣/鉅額交易
2020/07/21	111	13.25	10	13.18	13.20	101	32,313	0.31%	大買/鉅額交易
2020/07/20	30	12.90	20	12.95	12.95	10	32,296	0.03%
2020/07/17	78	13.16	0	0.00	13.00	78	32,373	0.24%
2020/07/16	4	13.31	51	13.25	13.20	-47	32,500	-0.14%
2020/07/14	2	13.33	24	13.41	13.40	-22	33,044	-0.07%
2020/07/13	1	13.30	56	13.60	13.65	-55	33,273	-0.17%
2020/07/10	55	13.24	30	13.50	13.10	25	33,406	0.07%
2020/07/09	16	13.70	2	13.70	13.60	14	33,641	0.04%
2020/07/08	8	13.79	6.2	13.78	13.90	1.8	33,495	0.01%
2020/07/07	7	13.99	613	13.90	13.80	-606	33,371	-1.82%	大賣/鉅額交易
2020/07/06	1	13.50	92	13.67	13.80	-91	33,204	-0.27%
2020/07/03	3	13.48	2	13.48	13.45	1	33,035	0.00%
2020/07/02	0	0.00	3	13.55	13.55	-3	33,443	-0.01%
2020/07/01	7	13.47	6	13.51	13.55	1	33,601	0.00%
2020/06/30	17	13.36	15	13.30	13.35	2	33,499	0.01%
2020/06/29	25	13.21	1	13.20	13.20	24	33,679	0.07%
2020/06/24	22	13.43	3	13.42	13.40	19	33,726	0.06%
2020/06/23	0	0.00	6	13.54	13.60	-6	34,020	-0.02%
2020/06/22	6	13.53	16	13.49	13.45	-10	34,272	-0.03%
2020/06/19	4	13.46	14	13.58	13.40	-10	34,816	-0.03%
2020/06/18	352	13.50	41	13.50	13.45	311	34,987	0.89%	大買/鉅額交易
2020/06/17	19	13.76	3	13.75	13.70	16	34,951	0.05%
2020/06/16	333	13.36	106	13.77	13.95	227	35,025	0.65%	大買/大賣/鉅額交易
2020/06/15	5	13.18	4	13.38	13.05	1	34,715	0.00%
2020/06/12	46	12.98	18	13.09	13.25	28	34,968	0.08%
2020/06/11	35	13.71	11	13.97	13.50	24	35,081	0.07%
2020/06/10	72	14.12	7	14.16	14.10	65	35,235	0.18%
2020/06/09	3	13.95	18	14.12	14.05	-15	35,764	-0.04%
2020/06/08	36	13.95	83	14.02	13.90	-47	36,143	-0.13%
2020/06/05	51	13.75	123	13.80	13.85	-72	35,693	-0.20%	大賣/
2020/06/04	59	13.63	23	13.60	13.55	36	35,604	0.10%
2020/06/03	29	13.74	66.4	13.67	13.70	-37.4	35,659	-0.10%
2020/06/02	150	13.41	53	13.59	13.50	97	35,326	0.27%	大買/
2020/06/01	44	13.70	54	13.64	13.55	-10	35,072	-0.03%
2020/05/29	136	13.94	43.1	13.99	13.75	92.9	34,653	0.27%	大買/
2020/05/28	361.5	14.68	257	14.57	14.20	104.5	33,975	0.31%	大買/大賣/鉅額交易
2020/05/27	32	13.79	434	14.04	14.30	-402	31,674	-1.27%	大賣/鉅額交易
2020/05/26	4	12.89	5	12.97	13.00	-1	29,929	0.00%
2020/05/25	48	12.61	38	12.59	12.60	10	30,057	0.03%
2020/05/22	20	12.92	2	12.93	12.75	18	30,087	0.06%
2020/05/21	5	13.15	2	13.15	13.15	3	30,192	0.01%
2020/05/20	59	13.16	47	13.28	13.10	12	30,790	0.04%
2020/05/19	3	12.92	1	12.95	12.90	2	31,243	0.01%
2020/05/18	49	12.77	45	12.94	12.75	4	31,528	0.01%
2020/05/15	77	13.00	33	13.14	12.90	44	31,570	0.14%
2020/05/14	75	13.05	40	12.87	12.80	35	31,724	0.11%
2020/05/13	34	13.30	4	13.31	13.40	30	31,575	0.10%
2020/05/12	22	13.51	0	0.00	13.50	22	31,735	0.07%
2020/05/11	62	13.78	13	13.78	13.70	49	31,994	0.15%
2020/05/08	9	13.64	30	13.59	13.50	-21	32,223	-0.07%
2020/05/07	61	13.39	48	13.38	13.40	13	32,803	0.04%
2020/05/06	2	13.35	7	13.25	13.20	-5	33,354	-0.01%
2020/05/05	259	13.48	2	13.48	13.30	257	33,346	0.77%	大買/鉅額交易
2020/05/04	41	13.49	10	13.44	13.40	31	33,813	0.09%
2020/04/30	74	13.98	87	13.93	14.00	-13	33,729	-0.04%
2020/04/29	38	13.50	25	13.50	13.50	13	33,566	0.04%
2020/04/28	88	13.46	56	13.42	13.40	32	34,079	0.09%
2020/04/27	50	13.17	38	13.24	13.45	12	34,512	0.03%
2020/04/24	40	12.94	51	13.05	13.00	-11	34,197	-0.03%
2020/04/23	23	13.06	39	13.02	13.00	-16	33,993	-0.05%
2020/04/22	71	12.80	62	12.90	13.00	9	33,834	0.03%
2020/04/21	70	13.11	38	12.97	12.80	32	33,696	0.09%
2020/04/20	45	13.35	43	13.45	13.40	2	33,398	0.01%
2020/04/17	76	13.64	27	13.40	13.30	49	33,361	0.15%
2020/04/16	10	13.35	15	13.17	13.40	-5	32,673	-0.02%
2020/04/15	45	13.19	53	13.27	13.25	-8	32,553	-0.02%
2020/04/14	54	13.00	86	13.01	13.05	-32	32,454	-0.10%
2020/04/13	25	12.53	16	12.35	12.35	9	32,450	0.03%
2020/04/10	26	12.75	33	12.67	12.65	-7	34,604	-0.02%
2020/04/09	39	12.81	52	13.04	12.80	-13	35,302	-0.04%
2020/04/08	104	12.69	32	12.72	12.75	72	35,697	0.20%	大買/
2020/04/07	71	12.42	52	12.51	12.50	19	35,417	0.05%
2020/04/06	22	11.65	24	11.76	12.00	-2	34,931	-0.01%
2020/04/01	16	11.25	21	11.40	11.60	-5	34,914	-0.01%
2020/03/31	30	11.70	26	11.80	11.35	4	34,868	0.01%
2020/03/30	17	11.64	13	11.35	11.70	4	34,701	0.01%
2020/03/27	20	12.11	42	11.95	11.65	-22	34,827	-0.06%
2020/03/26	71	11.50	59	11.51	11.65	12	34,706	0.03%
2020/03/25	105	11.63	57	11.49	11.65	48	35,221	0.14%	大買/
2020/03/24	18	10.65	12	10.55	10.60	6	35,347	0.02%
2020/03/23	52	10.04	63	10.06	9.96	-11	35,300	-0.03%
2020/03/20	62	10.85	46	10.76	10.75	16	35,815	0.04%
2020/03/19	35	10.43	238	10.39	10.15	-203	36,286	-0.56%	大賣/鉅額交易
2020/03/18	52	11.67	48	11.69	11.25	4	36,259	0.01%
2020/03/17	119	11.91	35	11.86	11.50	84	36,410	0.23%	大買/
2020/03/16	61	13.13	23	12.90	12.50	38	36,837	0.10%
2020/03/13	83	12.98	215	12.93	13.60	-132	37,142	-0.36%	大賣/鉅額交易
2020/03/12	90	14.61	96.1	14.84	14.20	-6.1	37,054	-0.02%
2020/03/11	57	15.97	46	15.66	15.65	11	36,930	0.03%
2020/03/10	100	15.83	62	15.65	16.15	38	38,411	0.10%
2020/03/09	113	15.86	24	15.69	15.60	89	38,532	0.23%	大買/
2020/03/06	32	16.30	16	16.25	16.25	16	38,426	0.04%
2020/03/05	22	16.81	23	16.73	16.65	-1	38,417	0.00%
2020/03/04	23	16.26	32	16.41	16.60	-9	38,578	-0.02%
2020/03/03	8	16.35	58	16.35	16.30	-50	39,346	-0.13%
2020/03/02	66	15.66	52	15.77	15.80	14	39,248	0.04%
2020/02/27	37	16.37	10	16.33	16.00	27	39,017	0.07%
2020/02/26	49	16.70	31	16.77	16.55	18	38,640	0.05%
2020/02/25	40	16.73	33	16.84	17.00	7	38,347	0.02%
2020/02/24	78	17.09	19	16.95	16.90	59	38,528	0.15%
2020/02/21	61	17.00	51	17.03	17.00	10	38,935	0.03%
2020/02/20	5	16.81	18.8	16.92	17.15	-13.8	38,592	-0.04%
2020/02/19	55	16.41	43	16.44	16.45	12	38,514	0.03%
2020/02/18	13	16.66	18	16.62	16.60	-5	38,137	-0.01%
2020/02/17	32	16.54	37	16.73	16.75	-5	38,017	-0.01%
2020/02/14	42	16.58	32	16.61	16.50	10	37,792	0.03%
2020/02/13	43	16.84	46	16.75	16.65	-3	37,531	-0.01%
2020/02/12	26	16.69	29.4	16.73	16.80	-3.4	37,297	-0.01%
2020/02/11	83	16.38	71	16.32	16.40	12	36,846	0.03%
2020/02/10	99	16.12	68	16.21	16.10	31	36,528	0.08%
2020/02/07	43.3	17.17	31	17.02	16.95	12.3	35,873	0.03%
2020/02/06	23	17.68	12	17.71	17.75	11	35,236	0.03%
2020/02/05	89	17.57	55	17.54	17.55	34	35,192	0.10%
2020/02/04	38	16.86	273	16.92	17.15	-235	34,517	-0.68%	大賣/鉅額交易
2020/02/03	84	15.79	45	15.80	16.55	39	34,174	0.11%
2020/01/31	64	16.96	6	17.26	16.95	58	33,675	0.17%
2020/01/30	40	17.66	6	17.58	17.30	34	32,996	0.10%
2020/01/20	0	0.00	10	19.15	19.20	-10	32,440	-0.03%
2020/01/17	45	19.11	9.5	19.08	19.05	35.5	32,591	0.11%
2020/01/16	3	19.17	2	19.23	19.25	1	32,491	0.00%
2020/01/15	221	19.18	5	19.65	19.15	216	32,476	0.67%	大買/鉅額交易
2020/01/14	22	19.51	206	19.70	19.60	-184	32,318	-0.57%	大賣/鉅額交易
2020/01/13	4	19.41	15	19.44	19.55	-11	32,153	-0.03%
2020/01/10	21	19.25	5.2	19.15	19.15	15.8	32,360	0.05%
2020/01/09	10	19.34	13	19.32	19.30	-3	32,297	-0.01%
2020/01/08	13	19.20	28	19.21	19.10	-15	32,090	-0.05%
2020/01/07	40	19.11	21	19.37	19.05	19	31,808	0.06%
2020/01/06	312	19.71	69	20.20	19.45	243	31,363	0.77%	大買/鉅額交易
2020/01/03	10	19.76	50	19.94	19.90	-40	29,634	-0.13%
2020/01/02	119	20.02	310	19.87	19.65	-191	28,977	-0.66%	大買/大賣/鉅額交易
2019/12/31	5	19.55	0	0.00	19.55	5	28,145	0.02%
2019/12/30	0	0.00	2	19.45	19.55	-2	28,143	-0.01%
2019/12/27	13	19.66	3	19.60	19.55	10	28,165	0.04%
2019/12/26	8	19.59	1	19.60	19.45	7	27,906	0.03%
2019/12/25	1	19.60	33	19.59	19.65	-32	28,005	-0.11%
2019/12/24	1.3	19.44	1	19.75	19.40	0.3	28,210	0.00%
2019/12/23	230	19.77	24	19.76	19.75	206	28,056	0.73%	大買/鉅額交易
2019/12/20	11.5	19.95	34	19.99	19.80	-22.5	28,023	-0.08%
2019/12/19	24	19.77	63	19.74	19.75	-39	27,350	-0.14%
2019/12/18	4	19.44	31	19.54	19.45	-27	26,746	-0.10%
2019/12/17	9	19.63	42	19.74	19.70	-33	26,934	-0.12%
2019/12/16	39	19.64	184	19.55	19.50	-145	26,265	-0.55%	大賣/鉅額交易
2019/12/13	4	18.95	24	18.95	19.00	-20	25,722	-0.08%
2019/12/12	6	18.93	5	19.06	18.85	1	25,693	0.00%
2019/12/11	266	19.34	198	19.39	19.00	68	25,212	0.27%	大買/大賣/
2019/12/10	52	18.95	195	18.96	19.05	-143	24,698	-0.58%	大賣/鉅額交易
2019/12/09	15	18.39	14.4	18.47	18.70	0.6	24,211	0.00%
2019/12/06	224	18.71	378	18.84	18.60	-154	23,695	-0.65%	大買/大賣/鉅額交易
2019/12/05	79	18.45	161	18.48	18.70	-82	23,377	-0.35%	大賣/
2019/12/04	0	0.00	158	17.80	17.80	-158	22,045	-0.72%	大賣/鉅額交易
2019/12/03	64	17.63	25	17.54	17.70	39	22,203	0.18%
2019/12/02	45	17.12	25	17.19	17.20	20	22,022	0.09%
2019/11/29	110	17.47	10	17.77	17.45	100	22,431	0.45%	大買/
2019/11/28	17	17.86	150	17.91	17.75	-133	23,063	-0.58%	大賣/鉅額交易
2019/11/27	115	17.54	10	17.60	17.45	105	22,570	0.47%	大買/鉅額交易
2019/11/26	1	17.45	11	17.34	17.40	-10	22,792	-0.04%
2019/11/25	1	17.10	0	0.00	17.30	1	22,735	0.00%
2019/11/22	19	17.24	4	17.41	17.15	15	22,826	0.07%
2019/11/21	60	17.48	31	17.64	17.40	29	23,169	0.13%
2019/11/20	32	17.52	101	17.57	17.65	-69	23,547	-0.29%	大賣/
2019/11/19	33	16.89	16	16.87	17.00	17	22,954	0.07%
2019/11/18	35	16.91	34	16.73	17.00	1	22,863	0.00%
2019/11/14	26	16.11	22	16.05	16.05	4	22,943	0.02%
2019/11/13	25	16.21	20	16.15	16.15	5	23,250	0.02%
2019/11/12	24	16.21	43	16.28	16.40	-19	23,508	-0.08%
2019/11/11	34.8	16.22	9	16.23	16.20	25.8	24,071	0.11%
2019/11/08	31	16.59	21	16.65	16.65	10	24,480	0.04%
2019/11/07	15	16.60	2	16.60	16.55	13	24,963	0.05%
2019/11/06	16	16.83	0	0.00	16.80	16	25,892	0.06%
2019/11/05	17	16.91	16.1	17.05	17.10	0.9	26,482	0.00%
2019/11/04	47	16.93	21	16.90	16.90	26	27,063	0.10%
2019/11/01	2	17.03	20	17.00	17.05	-18	27,440	-0.07%
2019/10/31	14	17.16	23	17.23	17.15	-9	28,700	-0.03%
2019/10/30	6	17.15	15	17.15	17.10	-9	29,513	-0.03%
2019/10/29	4	17.45	4	17.50	17.30	0	31,026	0.00%
2019/10/28	5	17.44	0	0.00	17.35	5	32,251	0.02%
2019/10/25	8	17.93	21	18.00	17.75	-13	34,325	-0.04%
2019/10/24	10	17.80	10	17.85	17.90	0	36,429	0.00%
2019/10/23	0	0.00	20	17.70	17.70	-20	38,132	-0.05%
2019/10/22	41	17.68	20	17.60	17.60	21	38,929	0.05%
2019/10/21	26	17.53	22	17.71	17.65	4	39,984	0.01%
2019/10/18	7	17.63	26	17.66	17.65	-19	40,523	-0.05%
2019/10/17	1	17.40	1	17.25	17.45	0	40,474	0.00%
2019/10/16	4	17.50	5	17.36	17.35	-1	40,787	0.00%
2019/10/15	34	17.47	20	17.46	17.25	14	41,079	0.03%
2019/10/14	1	17.35	5	17.35	17.65	-4	41,666	-0.01%
2019/10/09	54	17.10	31	16.91	16.90	23	42,459	0.05%
2019/10/08	32	17.71	67	17.60	17.60	-35	43,478	-0.08%
2019/10/07	4	17.91	0	0.00	17.95	4	44,275	0.01%
2019/10/03	75	17.70	34	17.70	17.70	41	45,475	0.09%
2019/10/02	55	17.96	1	17.95	17.95	54	45,554	0.12%
2019/10/01	26	18.09	0	0.00	18.05	26	45,733	0.06%
2019/09/27	122	17.85	5	17.85	17.85	117	45,952	0.25%	大買/鉅額交易
2019/09/26	101	18.25	67	18.21	18.15	34	45,792	0.07%	大買/
2019/09/25	9	18.29	15	18.37	18.50	-6	45,832	-0.01%
2019/09/24	22.3	18.79	20	18.92	18.60	2.3	45,655	0.00%
2019/09/23	18	18.70	31	18.81	18.65	-13	45,449	-0.03%
2019/09/20	16	18.98	3	19.00	18.80	13	45,441	0.03%
2019/09/19	4	18.83	9	18.82	18.75	-5	45,151	-0.01%
2019/09/18	19	19.13	15	19.15	18.90	4	45,126	0.01%
2019/09/17	37	18.85	55	18.94	18.95	-18	44,722	-0.04%
2019/09/16	20	18.48	6	18.56	18.55	14	44,150	0.03%
2019/09/12	44	18.77	51	18.86	18.65	-7	44,078	-0.02%
2019/09/11	12.3	18.52	43.8	18.54	18.30	-31.5	43,580	-0.07%
2019/09/10	11	18.29	4	18.28	18.30	7	43,109	0.02%
2019/09/09	39	18.44	2	18.33	18.20	37	42,880	0.09%
2019/09/06	11	18.29	40	18.25	18.30	-29	42,457	-0.07%
2019/09/05	29	17.98	153	18.09	18.00	-124	42,012	-0.30%	大賣/鉅額交易
2019/09/04	6	17.71	9	17.73	17.80	-3	41,383	-0.01%
2019/09/03	41	17.71	31	17.71	17.55	10	41,261	0.02%
2019/09/02	27	17.83	34	17.74	17.90	-7	40,738	-0.02%
2019/08/30	18	17.21	8	17.26	17.05	10	39,738	0.03%
2019/08/29	18	17.13	5	17.27	17.10	13	39,290	0.03%
2019/08/28	0	0.00	3	17.12	17.40	-3	38,909	-0.01%
2019/08/27	2	17.03	6.3	17.04	16.90	-4.3	38,769	-0.01%
2019/08/26	19	16.93	11	17.10	16.85	8	38,688	0.02%
2019/08/23	70	17.20	176	16.99	17.50	-106	38,245	-0.28%	大賣/鉅額交易
2019/08/22	23	16.78	1	16.60	16.60	22	37,445	0.06%
2019/08/21	19	16.75	20	16.90	16.90	-1	37,279	0.00%
2019/08/20	54	17.02	44	16.85	16.75	10	37,062	0.03%
2019/08/19	20	17.18	9	17.23	17.20	11	36,560	0.03%
2019/08/16	19	16.96	18	16.92	16.90	1	36,467	0.00%
2019/08/15	23	16.87	23	17.02	17.05	0	36,148	0.00%
2019/08/14	24.1	17.28	35	17.49	17.55	-10.9	35,909	-0.03%
2019/08/13	109	17.01	21	17.05	16.90	88	35,298	0.25%	大買/
2019/08/12	36	17.31	18	17.25	17.25	18	34,870	0.05%
2019/08/08	83	17.46	23	17.36	17.35	60	34,427	0.17%
2019/08/07	50	18.16	27	17.99	17.80	23	33,632	0.07%
2019/08/06	21	17.82	63	18.00	18.20	-42	33,318	-0.13%
2019/08/05	15	18.60	11	18.80	18.35	4	32,845	0.01%
2019/08/02	95	18.57	452	18.64	18.60	-357	32,635	-1.09%	大賣/鉅額交易
2019/08/01	32	19.00	77	19.14	19.45	-45	31,608	-0.14%
2019/07/31	112	19.30	46	19.52	19.25	66	30,780	0.21%	大買/
2019/07/30	525	19.62	66	19.60	19.80	459	29,265	1.57%	大買/鉅額交易
2019/07/29	102.2	20.00	111.2	20.00	20.05	-9	28,053	-0.03%	大買/大賣/
2019/07/26	178	19.25	194	18.94	19.40	-16	25,856	-0.06%	大買/大賣/
2019/07/25	15	18.12	46.6	18.13	18.50	-31.6	23,504	-0.13%
2019/07/24	7	17.33	27	17.39	17.50	-20	21,743	-0.09%
2019/07/23	11	17.58	58	17.53	17.55	-47	21,046	-0.22%
2019/07/22	26	17.22	24	17.18	17.25	2	20,288	0.01%
2019/07/19	7	16.94	9	16.88	16.80	-2	20,287	-0.01%
2019/07/18	11	16.86	13	16.94	16.75	-2	20,151	-0.01%
2019/07/17	8	16.76	4	16.83	16.85	4	19,982	0.02%
2019/07/16	32	17.10	36	17.05	16.95	-4	20,102	-0.02%
2019/07/15	42	16.93	55	16.97	17.15	-13	20,043	-0.06%
2019/07/12	25	16.77	86	16.82	16.70	-61	19,474	-0.31%
2019/07/11	13	16.24	31	16.36	16.45	-18	18,616	-0.10%
2019/07/10	23	16.65	19	16.73	16.85	4	17,710	0.02%
2019/07/09	7	16.46	13	16.50	16.45	-6	16,887	-0.04%
2019/07/08	0	0.00	2	16.53	16.40	-2	16,732	-0.01%
2019/07/05	7	16.39	17	16.32	16.40	-10	17,084	-0.06%
2019/07/04	18	16.22	13	16.22	16.30	5	17,151	0.03%
2019/07/03	0	0.00	25	15.81	15.90	-25	17,544	-0.14%
2019/07/02	11	15.70	33	15.60	15.70	-22	18,720	-0.12%
2019/07/01	12	15.48	9	15.41	15.50	3	19,050	0.02%
2019/06/28	2	15.20	0	0.00	15.20	2	19,080	0.01%
2019/06/27	2	15.23	1	15.20	15.15	1	19,145	0.01%
2019/06/26	11	15.17	6.6	15.16	15.05	4.4	19,043	0.02%
2019/06/25	9	15.11	13	15.05	14.95	-4	18,832	-0.02%
2019/06/24	6	14.88	6	15.01	15.20	0	18,624	0.00%
2019/06/21	10	14.90	13	14.82	14.80	-3	18,486	-0.02%
2019/06/20	10	14.70	22	14.75	14.80	-12	18,461	-0.07%
2019/06/19	0	0.00	6	14.48	14.60	-6	18,573	-0.03%
2019/06/18	4	14.31	0	0.00	14.30	4	18,489	0.02%
2019/06/17	0	0.00	10	14.30	14.30	-10	18,525	-0.05%
2019/06/14	0.2	14.10	0.3	14.10	14.10	-0.1	18,777	0.00%
2019/06/13	11	14.21	0	0.00	14.10	11	18,806	0.06%
2019/06/11	20	14.40	0	0.00	14.40	20	18,896	0.11%
2019/06/10	5	14.10	6	14.19	14.20	-1	18,814	-0.01%
2019/06/05	0	0.00	5	14.15	14.10	-5	18,928	-0.03%
2019/05/31	5	14.15	6	14.13	14.25	-1	19,449	-0.01%
2019/05/30	5	13.91	1	13.95	14.05	4	19,371	0.02%
2019/05/29	6	13.73	25	13.74	13.80	-19	19,390	-0.10%
2019/05/28	2	13.75	0.2	13.75	13.75	1.8	19,473	0.01%
2019/05/24	3	13.80	0	0.00	13.80	3	20,421	0.01%
2019/05/23	3	13.67	1	13.75	13.80	2	21,458	0.01%
2019/05/22	2	14.10	0	0.00	14.10	2	21,750	0.01%
2019/05/21	2	13.70	3	13.92	14.10	-1	21,814	0.00%
2019/05/20	2	14.00	0	0.00	13.95	2	21,716	0.01%
2019/05/17	7	13.95	0	0.00	13.85	7	21,692	0.03%
2019/05/16	17	14.09	1	14.00	14.00	16	21,657	0.07%
2019/05/15	7	14.39	2	14.30	14.25	5	21,752	0.02%
2019/05/14	10	14.14	1	14.35	14.15	9	21,722	0.04%
2019/05/13	6	14.53	1	14.85	14.35	5	21,427	0.02%
2019/05/10	14	15.06	2	14.90	15.00	12	21,296	0.06%
2019/05/09	14	15.44	25	15.38	15.35	-11	20,981	-0.05%
2019/05/08	12	15.90	0	0.00	16.05	12	20,743	0.06%
2019/05/06	12	15.93	0	0.00	15.90	12	21,305	0.06%
2019/04/30	2	16.03	2	15.93	16.05	0	21,273	0.00%
2019/04/29	12	15.94	8	16.31	15.95	4	21,273	0.02%
2019/04/26	22	16.20	8	16.34	16.30	14	21,211	0.07%
2019/04/25	19	16.80	4	16.78	16.65	15	20,914	0.07%
2019/04/24	6	16.68	5.3	16.79	16.60	0.8	20,549	0.00%
2019/04/23	4	16.60	7	16.63	16.60	-3	20,457	-0.01%
2019/04/22	16	17.03	17	17.07	16.95	-1	20,287	0.00%
2019/04/19	5	16.77	43	16.79	16.75	-38	19,881	-0.19%
2019/04/18	10	16.51	2	16.60	16.35	8	19,377	0.04%
2019/04/17	3	16.80	33.4	16.72	16.80	-30.4	19,186	-0.16%
2019/04/16	1	16.05	30	16.05	16.20	-29	18,541	-0.16%
2019/04/15	10	16.10	64.2	16.00	16.00	-54.2	18,621	-0.29%
2019/04/12	18.6	15.91	10	16.00	15.90	8.6	18,706	0.05%
2019/04/11	17	16.79	18	16.30	16.30	-1	18,667	-0.01%
2019/04/10	1	16.50	106	16.46	16.60	-105	18,210	-0.58%	大賣/鉅額交易
2019/04/09	22	16.51	91	16.59	16.45	-69	17,910	-0.39%
2019/04/08	24	16.28	192	16.20	16.35	-168	17,166	-0.98%	大賣/鉅額交易
2019/04/03	9	15.49	39.4	15.31	15.50	-30.4	15,823	-0.19%
2019/04/02	72	15.00	22	15.04	15.05	50	15,266	0.33%
2019/04/01	1	14.85	3	14.80	14.85	-2	15,089	-0.01%
2019/03/29	58	14.79	0	0.00	14.75	58	14,943	0.39%
2019/03/28	6	14.65	0	0.00	14.70	6	15,061	0.04%
2019/03/27	0	0.00	0.3	14.65	14.65	-0.3	15,211	0.00%
2019/03/26	2	14.65	1	14.70	14.60	1	15,480	0.01%
2019/03/25	3	14.53	0	0.00	14.65	3	15,790	0.02%
2019/03/22	3	14.97	62	14.90	14.90	-59	15,839	-0.37%
2019/03/21	8	14.75	4	14.68	14.80	4	15,889	0.03%
2019/03/20	18	14.50	0	0.00	14.55	18	15,845	0.11%
2019/03/19	8.5	14.60	1	14.60	14.60	7.5	15,870	0.05%
2019/03/18	3	14.27	1	14.25	14.30	2	15,707	0.01%
2019/03/15	51	14.30	1	14.35	14.20	50	15,893	0.31%
2019/03/14	1	14.10	0	0.00	14.20	1	16,054	0.01%
2019/03/13	8	14.15	2	14.20	14.15	6	16,778	0.04%
2019/03/12	5	14.23	3	14.25	14.20	2	17,476	0.01%
2019/03/11	19	14.15	1	14.05	14.10	18	17,832	0.10%
2019/03/08	18	14.06	6	14.08	14.20	12	18,688	0.06%
2019/03/07	18	14.73	3	14.93	14.40	15	18,765	0.08%
2019/03/06	15	14.92	4	14.93	14.95	11	19,222	0.06%
2019/03/05	10	15.03	1	14.95	14.95	9	19,763	0.05%
2019/03/04	28	15.13	15	15.15	15.10	13	20,167	0.06%
2019/02/27	4	15.28	11	15.20	15.35	-7	20,224	-0.03%
2019/02/26	7	15.45	10	15.61	15.30	-3	20,332	-0.01%
2019/02/25	2	15.58	22	15.68	15.65	-20	20,474	-0.10%
2019/02/22	36	15.33	28	15.34	15.30	8	19,888	0.04%
2019/02/21	3.3	14.85	5	14.63	14.90	-1.7	18,911	-0.01%
2019/02/20	1	14.45	4	14.49	14.45	-3	18,761	-0.02%
2019/02/19	0	0.00	1	14.50	14.55	-1	18,865	-0.01%
2019/02/18	0	0.00	15	14.41	14.40	-15	19,000	-0.08%
2019/02/15	6	14.41	2	14.63	14.30	4	19,155	0.02%
2019/02/14	3	14.63	11.3	14.67	14.60	-8.3	19,399	-0.04%
2019/02/13	1	14.45	15	14.53	14.70	-14	19,408	-0.07%
2019/02/12	6	14.49	1	14.70	14.45	5	19,281	0.03%
2019/02/11	6	14.70	4	14.60	14.50	2	19,554	0.01%
2019/01/30	4	14.70	14	14.70	14.70	-10	19,840	-0.05%
2019/01/29	3	14.68	0	0.00	14.65	3	20,244	0.01%
2019/01/28	1	14.85	5	14.80	14.80	-4	20,527	-0.02%
2019/01/25	11	14.61	36	14.54	14.70	-25	21,695	-0.12%
2019/01/24	1	14.00	5	14.05	14.00	-4	21,937	-0.02%
2019/01/23	3	13.90	1	13.85	13.95	2	22,921	0.01%
2019/01/22	1	13.80	0	0.00	13.80	1	23,649	0.00%
2019/01/18	3	13.80	2	13.70	13.95	1	24,518	0.00%
2019/01/17	6	13.69	0	0.00	13.70	6	24,919	0.02%
2019/01/16	6.8	13.73	6	13.89	13.65	0.8	25,241	0.00%
2019/01/15	5	13.50	6	13.61	13.70	-1	25,272	0.00%
2019/01/11	6	13.45	1	13.55	13.40	5	26,272	0.02%
2019/01/10	0	0.00	6	13.58	13.65	-6	26,358	-0.02%
2019/01/09	3	13.45	16	13.40	13.40	-13	26,449	-0.05%
2019/01/08	1	13.00	1	13.15	13.05	0	26,473	0.00%
2019/01/07	11	13.29	2	13.18	13.15	9	26,651	0.03%
2019/01/04	6	12.68	1	12.80	12.90	5	27,076	0.02%
2019/01/03	9	12.97	3	12.92	12.90	6	27,630	0.02%
2019/01/02	4	13.31	0	0.00	13.25	4	27,797	0.01%
2018/12/28	1	13.70	3	13.55	13.55	-2	27,951	-0.01%
2018/12/27	4	13.74	1	13.70	13.70	3	29,025	0.01%
2018/12/26	8	13.68	6	13.58	13.45	2	29,491	0.01%
2018/12/25	2	13.50	1	13.45	13.45	1	29,595	0.00%
2018/12/24	10	13.55	0	0.00	13.75	10	30,136	0.03%
2018/12/21	2	13.40	13	13.53	13.60	-11	30,584	-0.04%
2018/12/20	5	13.65	25	13.81	13.60	-20	30,739	-0.07%
2018/12/19	17	13.86	4	13.85	14.00	13	30,936	0.04%
2018/12/18	0	0.00	14	13.97	13.90	-14	30,953	-0.05%
2018/12/17	20	13.80	0	0.00	13.85	20	31,027	0.06%
2018/12/14	3	13.93	9	13.85	13.85	-6	31,301	-0.02%
2018/12/13	2	14.30	5	14.23	14.40	-3	31,477	-0.01%
2018/12/12	1	14.25	10	14.13	14.20	-9	32,000	-0.03%
2018/12/11	4	13.90	3	14.10	13.90	1	32,377	0.00%
2018/12/10	7	13.79	2	13.75	13.85	5	32,841	0.02%
2018/12/07	13	14.25	15	14.21	14.10	-2	32,972	-0.01%
2018/12/06	18	14.19	34	14.35	14.00	-16	33,310	-0.05%
2018/12/05	22	14.79	25	14.86	14.90	-3	33,260	-0.01%
2018/12/04	17	15.79	12	15.84	15.75	5	33,343	0.01%
2018/12/03	31	15.82	95	15.63	15.95	-64	34,617	-0.18%
2018/11/30	57	15.05	6	15.10	15.00	51	34,599	0.15%
2018/11/29	18.5	15.50	23	15.47	15.05	-4.5	34,238	-0.01%
2018/11/28	56	15.04	53	15.00	15.15	3	33,616	0.01%
2018/11/27	30	14.53	5	14.50	14.80	25	33,129	0.08%
2018/11/26	0	0.00	72	14.19	14.20	-72	32,944	-0.22%
2018/11/23	7	14.00	2.1	14.10	14.00	4.9	32,988	0.01%
2018/11/22	2	14.05	16	14.13	14.00	-14	33,035	-0.04%
2018/11/21	9	13.99	34	13.87	14.00	-25	33,163	-0.08%
2018/11/20	1	13.80	3	13.85	13.85	-2	33,252	-0.01%
2018/11/19	62	13.86	20	13.89	13.95	42	33,289	0.13%
2018/11/16	3	13.65	22	13.61	13.50	-19	33,131	-0.06%
2018/11/15	1	13.30	21	13.40	13.40	-20	33,176	-0.06%
2018/11/14	22	13.57	13	13.53	13.45	9	33,370	0.03%
2018/11/13	19	13.32	0	0.00	13.50	19	33,784	0.06%
2018/11/12	12	13.84	15	13.75	13.75	-3	34,154	-0.01%
2018/11/09	31	13.50	26	13.52	13.65	5	34,950	0.01%
2018/11/08	1	13.60	31	13.93	13.65	-30	35,350	-0.08%
2018/11/07	14	13.68	9	13.73	13.90	5	35,344	0.01%
2018/11/06	14	13.58	207	13.45	13.25	-193	35,549	-0.54%	大賣/鉅額交易
2018/11/05	2	13.88	9	13.97	13.95	-7	35,270	-0.02%
2018/11/02	344	14.25	43	14.30	14.20	301	35,079	0.86%	大買/鉅額交易
2018/11/01	18	13.66	21	13.69	13.70	-3	34,006	-0.01%
2018/10/31	40	13.23	46	13.02	13.40	-6	33,450	-0.02%
2018/10/30	36	12.28	19.2	12.19	12.45	16.8	32,844	0.05%
2018/10/29	18	11.66	2	11.75	11.75	16	32,747	0.05%
2018/10/26	21	11.63	16	11.83	11.45	5	32,641	0.02%
2018/10/25	6	11.98	3	12.00	11.95	3	32,342	0.01%
2018/10/24	10	12.97	1	13.15	12.85	9	32,709	0.03%
2018/10/23	45	13.05	11	13.00	13.00	34	32,876	0.10%
2018/10/22	11	12.94	7	13.26	13.30	4	33,296	0.01%
2018/10/19	1	12.40	3	12.45	12.60	-2	33,492	-0.01%
2018/10/18	2	12.80	6.9	12.72	12.70	-4.9	33,055	-0.01%
2018/10/17	13	12.97	2	13.00	12.85	11	33,048	0.03%
2018/10/16	5	12.76	9	12.85	12.75	-4	32,952	-0.01%
2018/10/15	3	12.45	1	12.65	12.45	2	33,075	0.01%
2018/10/12	8	12.54	58	12.04	12.65	-50	33,217	-0.15%
2018/10/11	12	12.13	4.4	12.05	12.05	7.6	32,857	0.02%
2018/10/09	3	13.35	24	13.41	13.35	-21	32,204	-0.07%
2018/10/08	1	13.25	1	13.20	13.20	0	32,112	0.00%
2018/10/05	20	13.35	24	13.16	13.20	-4	33,101	-0.01%
2018/10/04	16	14.18	4	14.55	14.10	12	32,298	0.04%
2018/10/03	4	14.78	1	14.70	14.65	3	31,920	0.01%
2018/10/02	35	15.01	23	15.00	14.95	12	32,139	0.04%
2018/10/01	54	14.58	7	14.67	14.70	47	32,557	0.14%
2018/09/28	18	14.55	1	14.75	14.50	17	32,847	0.05%
2018/09/27	5	14.64	3	14.67	14.70	2	32,764	0.01%
2018/09/26	10	14.53	5	14.70	14.75	5	32,638	0.02%
2018/09/25	54	14.55	35	14.42	14.55	19	32,627	0.06%
2018/09/21	9	14.16	0	0.00	14.20	9	32,709	0.03%
2018/09/20	3	14.32	0	0.00	14.25	3	33,066	0.01%
2018/09/19	33	14.50	0	0.00	14.30	33	32,866	0.10%
2018/09/18	52	14.42	3.3	14.31	14.30	48.7	32,623	0.15%
2018/09/17	4	14.69	1	14.85	14.75	3	32,438	0.01%
2018/09/14	23	14.73	3	14.65	14.65	20	32,255	0.06%
2018/09/13	11	14.27	6	14.40	14.20	5	32,050	0.02%
2018/09/12	16	14.33	20	14.43	14.35	-4	32,161	-0.01%
2018/09/11	17.1	14.63	8	14.47	14.90	9.1	32,305	0.03%
2018/09/10	16	14.24	14	14.23	14.05	2	33,012	0.01%
2018/09/07	42	14.95	36	14.65	14.45	6	33,015	0.02%
2018/09/06	23	16.11	13	16.20	15.95	10	32,130	0.03%
2018/09/05	3	16.93	3	16.90	16.90	0	31,952	0.00%
2018/09/04	3	17.00	5	17.01	17.05	-2	34,339	-0.01%
2018/09/03	1	17.20	1	16.90	16.90	0	34,621	0.00%
2018/08/31	5	17.08	1	17.05	17.25	4	34,988	0.01%
2018/08/30	24	17.00	25	17.00	17.00	-1	35,329	0.00%
2018/08/29	4	17.11	6	17.09	17.15	-2	35,544	-0.01%
2018/08/28	12.1	17.02	27	17.01	16.95	-14.9	36,246	-0.04%
2018/08/27	5	16.46	4	16.49	16.50	1	36,584	0.00%
2018/08/24	8	16.20	4	16.20	16.15	4	36,621	0.01%
2018/08/23	2	16.38	2	16.40	16.40	0	37,283	0.00%
2018/08/22	14	16.38	10	16.35	16.35	4	38,658	0.01%
2018/08/21	1	16.45	2	16.40	16.45	-1	39,760	0.00%
2018/08/20	20	16.19	9	16.17	16.00	11	40,081	0.03%
2018/08/17	16	16.12	5	16.28	15.95	11	40,505	0.03%
2018/08/16	31.9	16.32	24	16.23	16.40	7.9	40,834	0.02%
2018/08/15	24	17.20	201	17.05	16.90	-177	40,689	-0.43%	大賣/鉅額交易
2018/08/14	53.9	17.58	11	17.62	17.65	42.9	40,926	0.10%
2018/08/13	27	18.54	9	18.52	18.50	18	41,563	0.04%
2018/08/10	28	19.11	30	19.15	19.10	-2	41,785	0.00%
2018/08/09	5	19.21	2	19.20	19.20	3	44,009	0.01%
2018/08/08	0	0.00	11	19.35	19.35	-11	46,409	-0.02%
2018/08/07	5	19.04	0	0.00	19.05	5	46,302	0.01%
2018/08/06	35	19.02	11	18.93	19.20	24	46,177	0.05%
2018/08/03	26	19.46	3	19.62	19.25	23	46,053	0.05%
2018/08/02	23	19.76	0	0.00	19.65	23	45,644	0.05%
2018/08/01	27	19.97	8	20.01	19.95	19	45,565	0.04%
2018/07/31	41	19.86	42	19.93	19.95	-1	45,621	0.00%
2018/07/30	25	19.78	50	20.00	19.40	-25	44,987	-0.06%
2018/07/27	77	19.92	23	20.01	19.90	54	44,610	0.12%
2018/07/26	21	19.90	15	19.85	19.95	6	44,463	0.01%
2018/07/25	1	19.55	33	19.44	19.50	-32	44,646	-0.07%
2018/07/24	1	19.35	3.8	19.24	19.30	-2.8	44,836	-0.01%
2018/07/23	10	19.05	21	19.00	19.05	-11	44,995	-0.02%
2018/07/20	15	19.14	2	19.18	19.05	13	45,628	0.03%
2018/07/19	19	19.40	5	19.41	19.25	14	46,186	0.03%
2018/07/18	2	19.75	16	19.67	19.60	-14	46,253	-0.03%
2018/07/17	16	19.60	6	19.57	19.55	10	46,329	0.02%
2018/07/16	30	20.00	18	19.79	19.70	12	46,503	0.03%
2018/07/13	19	19.83	27	19.85	19.75	-8	46,454	-0.02%
2018/07/12	153	19.40	158	19.21	19.40	-5	45,512	-0.01%	大買/大賣/
2018/07/11	16	18.92	10	18.90	18.90	6	45,401	0.01%
2018/07/10	4	19.18	9	19.14	19.20	-5	45,352	-0.01%
2018/07/09	27	18.82	22.3	19.31	19.50	4.7	45,228	0.01%
2018/07/06	8	18.08	1	18.05	18.00	7	44,506	0.02%
2018/07/05	4	18.75	15	18.80	18.65	-11	44,325	-0.02%
2018/07/04	4	18.65	2	18.83	18.80	2	44,407	0.00%
2018/07/03	10	18.93	11	19.11	18.80	-1	44,586	0.00%
2018/07/02	7.3	19.30	34	19.31	19.10	-26.7	44,468	-0.06%
2018/06/29	10	19.48	47	19.49	19.50	-37	44,339	-0.08%
2018/06/28	3	18.77	43	18.78	18.85	-40	43,645	-0.09%
2018/06/27	29	18.93	1	18.95	18.70	28	43,702	0.06%
2018/06/26	25	18.87	26	18.92	18.90	-1	43,624	0.00%
2018/06/25	4	19.44	2	19.50	19.25	2	43,362	0.00%
2018/06/22	30	19.15	10	19.24	19.30	20	43,548	0.05%
2018/06/21	14	19.60	12	19.51	19.40	2	43,517	0.00%
2018/06/20	16	19.22	7	19.38	19.20	9	43,729	0.02%
2018/06/19	86	19.63	17	19.61	19.50	69	43,616	0.16%
2018/06/15	5	20.23	18	20.35	20.10	-13	42,583	-0.03%
2018/06/14	33	20.21	25	20.21	20.00	8	42,163	0.02%
2018/06/13	22	20.71	44	21.10	20.60	-22	41,884	-0.05%
2018/06/12	97	21.33	118	21.45	21.10	-21	42,420	-0.05%	大賣/
2018/06/11	16	20.64	8	20.66	20.65	8	40,435	0.02%
2018/06/08	14	20.69	34	20.85	20.50	-20	40,827	-0.05%
2018/06/07	440	20.65	422	20.82	20.60	18	41,975	0.04%	大買/大賣/
2018/06/06	40	20.80	81	20.70	20.65	-41	41,833	-0.10%
2018/06/05	219	20.66	31	20.75	20.65	188	42,451	0.44%	大買/鉅額交易
2018/06/04	14	20.30	268	20.42	20.40	-254	42,132	-0.60%	大賣/鉅額交易
2018/06/01	19	19.82	12.2	19.77	19.75	6.8	41,731	0.02%
2018/05/31	209	20.00	25	20.07	20.05	184	41,822	0.44%	大買/鉅額交易
2018/05/30	74	20.05	70	19.89	19.80	4	41,310	0.01%
2018/05/29	143	21.07	338	20.89	20.70	-195	40,187	-0.49%	大買/大賣/鉅額交易
2018/05/28	18	20.68	22	20.59	20.55	-4	39,438	-0.01%
2018/05/25	127	20.73	22	20.77	20.50	105	41,185	0.25%	大買/鉅額交易
2018/05/24	212	20.54	17	20.55	20.50	195	40,648	0.48%	大買/鉅額交易
2018/05/23	50	20.14	116	20.25	20.00	-66	40,312	-0.16%	大賣/
2018/05/22	143	20.05	157	19.97	19.85	-14	40,235	-0.03%	大買/大賣/
2018/05/21	85	20.58	307	20.82	20.40	-222	40,482	-0.55%	大賣/鉅額交易
2018/05/18	116	20.05	51	19.95	20.15	65	40,014	0.16%	大買/
2018/05/17	299	20.76	62	20.70	20.40	237	40,280	0.59%	大買/鉅額交易
2018/05/16	252	19.78	201	20.04	20.25	51	39,326	0.13%	大買/大賣/
2018/05/15	1	18.70	37	18.52	18.45	-36	37,961	-0.09%
2018/05/14	71	18.62	6	18.60	18.60	65	39,203	0.17%
2018/05/11	9	18.69	31	18.56	18.40	-22	40,096	-0.05%
2018/05/10	14.6	18.44	4	18.44	18.45	10.6	40,725	0.03%
2018/05/09	4	18.20	1	18.15	18.10	3	41,324	0.01%
2018/05/08	19	18.16	6	18.09	18.05	13	41,690	0.03%
2018/05/07	8	17.69	24	17.95	18.00	-16	41,668	-0.04%
2018/05/04	4	17.63	3	17.60	17.65	1	41,734	0.00%
2018/05/03	18	17.65	17	17.74	17.55	1	42,668	0.00%
2018/05/02	29	18.33	26	18.43	18.10	3	42,623	0.01%
2018/04/30	36	18.28	32	18.08	18.30	4	42,434	0.01%
2018/04/27	12	17.75	5	17.73	17.85	7	43,303	0.02%
2018/04/26	39	17.84	11.2	18.15	17.45	27.8	43,477	0.06%
2018/04/25	48	17.71	91	17.74	18.15	-43	43,430	-0.10%
2018/04/24	17	17.17	54	17.15	16.95	-37	43,061	-0.09%
2018/04/23	30	17.92	7	18.04	17.80	23	43,221	0.05%
2018/04/20	35	18.32	75	18.26	18.25	-40	43,600	-0.09%
2018/04/19	15	18.63	8	18.66	18.70	7	43,536	0.02%
2018/04/18	14	18.82	8	18.65	18.65	6	43,828	0.01%
2018/04/17	2	18.65	22	18.84	18.60	-20	44,271	-0.05%
2018/04/16	17	18.98	4	18.95	18.95	13	44,884	0.03%
2018/04/13	2	19.13	10	19.28	19.10	-8	45,274	-0.02%
2018/04/12	0	0.00	1	19.00	19.00	-1	45,130	0.00%
2018/04/11	12	19.03	7	19.09	18.85	5	44,985	0.01%
2018/04/10	1	19.10	5	19.05	18.90	-4	45,217	-0.01%
2018/04/09	38	18.92	3	19.05	18.75	35	45,569	0.08%
2018/04/03	44	19.35	2	19.33	19.35	42	45,356	0.09%
2018/04/02	12	19.83	7	19.89	19.75	5	45,609	0.01%
2018/03/31	14	19.55	17	19.50	19.55	-3	45,559	-0.01%
2018/03/30	5	19.80	3	19.63	19.55	2	45,681	0.00%
2018/03/29	17	19.71	4	19.59	19.55	13	45,678	0.03%
2018/03/28	13	19.76	15	19.97	19.75	-2	45,841	0.00%
2018/03/27	63	20.30	55	20.27	20.20	8	46,478	0.02%
2018/03/26	63	19.95	17	20.01	19.85	46	46,371	0.10%
2018/03/23	36	19.66	53	19.64	19.90	-17	46,731	-0.04%
2018/03/22	52	20.38	42	20.57	20.20	10	46,491	0.02%
2018/03/21	16	20.85	19	21.01	20.80	-3	46,006	-0.01%
2018/03/20	26	20.64	32	20.72	20.60	-6	45,878	-0.01%
2018/03/19	12	21.07	15	21.23	21.00	-3	45,927	-0.01%
2018/03/16	74	21.38	67	21.44	21.20	7	45,850	0.02%
2018/03/15	29	20.87	53	20.55	21.10	-24	45,070	-0.05%
2018/03/14	70	20.89	20	21.03	20.75	50	45,336	0.11%
2018/03/13	87	20.83	89	20.76	21.15	-2	45,288	0.00%
2018/03/12	37	19.91	35	20.14	19.85	2	44,621	0.00%
2018/03/09	48	20.11	63	20.23	20.05	-15	45,141	-0.03%
2018/03/08	4	19.68	4	19.53	19.60	0	45,410	0.00%
2018/03/07	18	19.28	20	19.49	19.05	-2	45,994	0.00%
2018/03/06	26	19.50	7	19.51	19.30	19	47,086	0.04%
2018/03/05	20	19.05	12	19.27	18.90	8	51,967	0.02%
2018/03/02	24	19.15	6	19.21	19.15	18	53,074	0.03%
2018/03/01	39	19.64	15	19.57	19.55	24	54,895	0.04%
2018/02/27	49	19.64	98	19.88	19.90	-49	55,804	-0.09%
2018/02/26	9	18.76	14	18.88	18.70	-5	53,916	-0.01%
2018/02/23	11	18.86	21	18.96	18.65	-10	54,210	-0.02%
2018/02/22	68	18.57	20	18.67	18.65	48	54,689	0.09%
2018/02/21	31	18.95	30	18.89	19.10	1	54,370	0.00%
2018/02/12	70	18.47	38	18.35	18.20	32	54,075	0.06%
2018/02/09	57	18.00	123	18.31	18.55	-66	54,177	-0.12%	大賣/
2018/02/08	132	19.42	115	19.34	19.00	17	53,787	0.03%	大買/大賣/
2018/02/07	152	20.43	135	20.68	19.90	17	53,068	0.03%	大買/大賣/
2018/02/06	139	20.44	19	20.19	20.10	120	53,539	0.22%	大買/鉅額交易
2018/02/05	126	22.08	15	22.16	22.25	111	53,063	0.21%	大買/鉅額交易
2018/02/02	219	23.64	180.9	23.49	23.40	38.1	52,870	0.07%	大買/大賣/
2018/02/01	130	24.10	69.5	24.12	24.10	60.5	52,478	0.12%	大買/
2018/01/31	6	23.76	40	23.92	23.65	-34	52,991	-0.06%
2018/01/30	64	23.70	0	0.00	23.55	64	54,366	0.12%
2018/01/29	5	23.88	27	23.95	24.00	-22	54,359	-0.04%
2018/01/26	40.4	23.87	36	23.94	23.85	4.4	54,345	0.01%
2018/01/25	19	23.47	16	23.38	23.40	3	53,427	0.01%
2018/01/24	59	23.58	1	23.55	23.45	58	53,627	0.11%
2018/01/23	56	24.04	124	24.21	23.80	-68	53,350	-0.13%	大賣/
2018/01/22	33.3	23.61	11	23.63	23.55	22.3	52,333	0.04%
2018/01/19	53.4	23.60	102	23.76	23.85	-48.6	52,490	-0.09%	大賣/
2018/01/18	27	23.44	8	23.49	23.35	19	52,186	0.04%
2018/01/17	38	23.39	10	23.40	23.30	28	53,423	0.05%
2018/01/16	27	23.58	53	23.95	24.00	-26	52,968	-0.05%
2018/01/15	12	23.32	13.1	23.40	23.45	-1.1	52,533	0.00%
2018/01/12	121	23.17	14	23.16	23.10	107	52,843	0.20%	大買/鉅額交易
2018/01/11	133	23.62	4	23.56	23.30	129	52,681	0.24%	大買/鉅額交易
2018/01/10	41	24.06	12	24.09	24.05	29	52,809	0.05%
2018/01/09	8	24.44	17	24.71	24.35	-9	52,614	-0.02%
2018/01/08	10	24.11	2	24.10	24.00	8	52,953	0.02%
2018/01/05	10	24.48	59	24.42	24.40	-49	54,515	-0.09%
2018/01/04	42	24.95	3	25.08	24.50	39	55,305	0.07%
2018/01/03	42	24.85	47	24.81	24.80	-5	56,864	-0.01%
2018/01/02	6	23.53	7	23.58	23.85	-1	56,860	0.00%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－19天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－20天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析