華碩 (2357)-元大-台南券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3.1	575.10	0	0.00	575.00	3.1	3,923	0.08%
2024/10/29	2.2	582.02	0	0.00	584.00	2.2	3,987	0.06%
2024/10/25	0	0.00	5	590.00	591.00	-5	4,058	-0.12%
2024/10/24	0.3	586.73	0	0.00	584.00	0.3	4,092	0.01%
2024/10/23	3.5	591.36	1	591.00	591.00	2.5	4,160	0.06%
2024/10/22	1	599.00	16	591.00	600.00	-15	4,149	-0.36%
2024/10/21	1.1	607.81	0	0.00	590.00	1.1	4,140	0.03%
2024/10/18	0	604.00	4.4	610.34	596.00	-4.3	4,122	-0.11%
2024/10/16	1	593.00	0	0.00	591.00	1	4,095	0.02%
2024/10/15	0	0.00	2.2	597.81	599.00	-2.2	4,081	-0.05%
2024/10/14	1	590.00	1	587.98	583.00	0	4,048	0.00%
2024/10/11	0	588.00	2.1	588.86	585.00	-2.1	4,070	-0.05%
2024/10/09	0	0.00	1	581.00	577.00	-1	4,109	-0.02%
2024/10/07	0	577.00	0.3	579.65	579.00	-0.3	4,232	-0.01%
2024/10/04	0.1	565.00	0	570.00	562.00	0.1	4,192	0.00%
2024/10/01	1	557.99	1	569.00	572.00	0	4,171	0.00%
2024/09/30	0	559.00	0	0.00	553.00	0	4,188	0.00%
2024/09/27	1.3	570.07	0.1	569.00	568.00	1.2	4,325	0.03%
2024/09/26	0.5	574.57	0	0.00	575.00	0.5	4,356	0.01%
2024/09/25	0.3	586.20	0	0.00	586.00	0.3	4,338	0.01%
2024/09/24	0	593.00	0	591.00	594.00	0	4,323	0.00%
2024/09/23	0.1	586.00	0	0.00	589.00	0.1	4,327	0.00%
2024/09/20	2	590.00	7.5	580.77	591.00	-5.5	4,297	-0.13%
2024/09/19	1	569.00	6.3	561.23	569.00	-5.3	4,229	-0.13%
2024/09/18	0.1	547.00	0	0.00	547.00	0.1	4,204	0.00%
2024/09/13	2	537.00	1	538.00	543.00	1	4,268	0.02%
2024/09/09	0	0.00	0.1	527.00	533.00	-0.1	4,316	0.00%
2024/09/05	2.1	529.88	0	0.00	521.00	2.1	4,389	0.05%
2024/09/04	0	529.00	0	533.00	528.00	0	4,398	0.00%
2024/09/03	1	554.00	1	551.02	550.00	0	4,429	0.00%
2024/09/02	1	556.00	3.3	555.62	556.00	-2.3	4,461	-0.05%
2024/08/30	3	548.32	2.1	554.84	537.00	0.9	4,492	0.02%
2024/08/29	2	543.00	0.1	549.00	548.00	1.9	4,585	0.04%
2024/08/28	0	550.00	0.2	547.30	552.00	-0.2	4,654	0.00%
2024/08/27	1	556.00	3.5	554.08	554.00	-2.5	4,865	-0.05%
2024/08/26	2	543.50	8.1	556.15	546.00	-6.1	4,952	-0.12%
2024/08/23	0.1	513.00	0	0.00	519.00	0.1	4,924	0.00%
2024/08/22	0	0.00	0	514.00	518.00	0	5,144	0.00%
2024/08/21	1.1	517.64	2	522.99	517.00	-0.9	5,339	-0.02%
2024/08/20	0.2	520.50	0.4	522.98	519.00	-0.2	5,466	0.00%
2024/08/19	0	0.00	0.1	527.00	524.00	-0.1	5,637	0.00%
2024/08/16	0	0.00	6.1	517.31	519.00	-6.1	5,917	-0.10%
2024/08/15	0	0.00	0.1	512.21	513.00	-0.1	6,037	0.00%
2024/08/14	0	507.50	0.6	508.00	510.00	-0.5	6,115	-0.01%
2024/08/13	0	499.00	0	503.00	500.00	0	6,144	0.00%
2024/08/12	4.2	499.19	0	0.00	499.00	4.2	6,247	0.07%
2024/08/09	2.1	502.15	4.5	506.01	505.00	-2.4	6,350	-0.04%
2024/08/08	4.1	505.72	7.4	505.32	502.00	-3.3	6,571	-0.05%
2024/08/07	4	452.50	7	461.95	469.50	-3	6,346	-0.05%
2024/08/06	2	435.73	2	438.50	435.50	0	6,324	0.00%
2024/08/05	3.2	430.08	0	0.00	433.00	3.2	6,381	0.05%
2024/08/02	3	483.47	0	0.00	472.00	3	6,377	0.05%
2024/08/01	0	0.00	4.3	484.16	492.00	-4.3	6,412	-0.07%
2024/07/30	3.1	436.04	1	433.50	447.00	2.1	6,335	0.03%
2024/07/29	3	445.01	0	0.00	444.50	3	6,312	0.05%
2024/07/26	6.6	464.18	0.2	452.50	458.00	6.4	6,289	0.10%
2024/07/23	0.1	476.04	4.1	475.53	478.50	-4	6,219	-0.06%
2024/07/22	5.2	468.55	3	469.33	468.00	2.2	6,227	0.04%
2024/07/19	0.6	485.30	0	0.00	481.50	0.6	6,210	0.01%
2024/07/18	1.1	489.52	3.1	491.33	494.50	-2	6,204	-0.03%
2024/07/17	3.1	497.58	0	0.00	493.50	3.1	6,198	0.05%
2024/07/16	0.1	498.17	0.1	499.50	502.00	0	6,199	0.00%
2024/07/15	0.1	498.58	0	0.00	498.50	0.1	6,247	0.00%
2024/07/12	0	509.00	0	0.00	509.00	0	6,250	0.00%
2024/07/11	1	513.00	2.3	511.52	513.00	-1.3	6,244	-0.02%
2024/07/10	0.1	505.00	6.2	507.23	508.00	-6.2	6,230	-0.10%
2024/07/09	0	486.50	0	0.00	486.50	0	6,100	0.00%
2024/07/08	0.1	485.50	0	0.00	486.00	0.1	6,141	0.00%
2024/07/04	0	485.00	1	490.50	482.00	-1	6,255	-0.02%
2024/07/03	1.4	475.13	0	475.00	479.50	1.4	6,217	0.02%
2024/07/02	4.3	489.61	1	490.00	490.00	3.3	6,043	0.05%
2024/07/01	0.6	498.18	1	500.00	495.50	-0.4	6,004	-0.01%
2024/06/28	4	500.63	1	498.12	498.00	3	5,989	0.05%
2024/06/27	0	499.96	0	0.00	503.00	0	5,964	0.00%
2024/06/26	0.1	504.00	0	0.00	506.00	0.1	5,943	0.00%
2024/06/25	0	507.00	0	0.00	506.00	0	5,953	0.00%
2024/06/24	2	513.00	0	0.00	513.00	2	5,919	0.03%
2024/06/21	1	516.00	0.3	513.17	512.00	0.7	5,912	0.01%
2024/06/20	2	511.00	3.2	511.94	512.00	-1.2	5,875	-0.02%
2024/06/19	1.2	503.00	1.6	505.32	502.00	-0.5	5,911	-0.01%
2024/06/18	0.1	495.43	1	494.54	496.00	-1	5,915	-0.02%
2024/06/17	0.4	492.16	0.1	491.00	489.00	0.3	5,929	0.01%
2024/06/14	2	492.50	0.5	491.80	493.50	1.5	6,002	0.02%
2024/06/13	3.2	488.24	3	488.34	487.00	0.2	6,127	0.00%
2024/06/12	2.2	479.20	0	0.00	480.50	2.2	6,144	0.04%
2024/06/11	1.3	480.48	0	0.00	481.50	1.3	6,133	0.02%
2024/06/07	2.8	482.75	1	483.00	484.00	1.8	6,151	0.03%
2024/06/06	3	494.50	2.1	493.88	493.00	0.9	6,104	0.01%
2024/06/05	0.7	489.23	5.2	488.53	488.50	-4.5	6,110	-0.07%
2024/06/04	0.6	498.54	0	0.00	496.00	0.6	6,046	0.01%
2024/06/03	1.2	509.40	1	508.00	509.00	0.2	5,920	0.00%
2024/05/31	23.1	508.01	21.1	512.76	513.00	2	5,832	0.03%
2024/05/30	29.5	514.59	26.1	514.99	515.00	3.5	5,638	0.06%
2024/05/29	1	521.98	3.2	522.39	524.00	-2.2	5,493	-0.04%
2024/05/28	13.6	528.89	1.1	527.46	527.00	12.5	5,371	0.23%
2024/05/27	9	528.79	4.2	533.94	540.00	4.9	5,237	0.09%
2024/05/24	1	516.01	2	514.57	519.00	-1	5,147	-0.02%
2024/05/23	11.1	524.28	12	520.25	520.00	-1	5,008	-0.02%
2024/05/22	4.2	522.18	6.8	511.38	522.00	-2.6	4,837	-0.05%
2024/05/21	5.6	488.91	3.2	489.80	489.00	2.3	4,557	0.05%
2024/05/20	2.4	505.42	1	506.03	506.00	1.3	4,441	0.03%
2024/05/17	2.1	507.00	2.1	510.90	516.00	0	4,345	0.00%
2024/05/16	2	509.00	2.2	513.86	516.00	-0.2	4,290	-0.01%
2024/05/15	1.4	511.15	0.5	505.85	498.00	0.9	4,240	0.02%
2024/05/14	1	503.99	12.1	509.95	512.00	-11.1	4,152	-0.27%
2024/05/13	0.7	463.88	0	0.00	466.00	0.7	3,837	0.02%
2024/05/10	0	0.00	1	467.50	470.50	-1	3,840	-0.03%
2024/05/09	1	476.50	22.4	476.97	475.00	-21.4	3,790	-0.56%
2024/05/07	2	461.00	1.1	456.39	460.00	0.9	3,694	0.02%
2024/05/06	1	448.50	3.3	444.23	448.50	-2.3	3,600	-0.06%
2024/05/03	0	429.50	0.1	429.06	429.00	0	3,611	0.00%
2024/05/02	0	427.85	0	429.50	427.50	0	3,607	0.00%
2024/04/30	0	428.00	0.3	429.88	430.00	-0.2	3,596	-0.01%
2024/04/26	0	420.23	0	0.00	419.00	0	3,638	0.00%
2024/04/25	0.1	413.50	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0.1	420.40	0	0.00	420.50	0.1	3,692	0.00%
2024/04/23	0	0.00	0	411.00	409.50	0	3,739	0.00%
2024/04/22	0	0.00	1	413.00	413.50	-1	3,758	-0.03%
2024/04/19	0.2	417.44	0.2	409.35	413.50	0	3,769	0.00%
2024/04/18	0.1	427.85	1	429.96	427.00	-1	3,771	-0.03%
2024/04/17	0.1	428.91	0	0.00	428.50	0.1	3,769	0.00%
2024/04/16	0	426.00	0	429.43	425.50	0	3,796	0.00%
2024/04/15	0	440.00	0.8	440.45	440.50	-0.8	3,792	-0.02%
2024/04/12	3.4	446.01	1.1	444.27	443.50	2.3	3,817	0.06%
2024/04/11	1.3	439.10	2.1	443.97	453.50	-0.8	3,815	-0.02%
2024/04/10	0.4	437.67	0.1	443.00	435.00	0.4	3,840	0.01%
2024/04/09	1	424.00	0	0.00	425.00	1	3,928	0.03%
2024/04/08	0	0.00	0	425.54	426.00	0	3,980	0.00%
2024/04/03	0	424.50	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0.1	423.58	0	425.00	423.00	0.1	4,119	0.00%
2024/04/01	0	427.50	1	427.00	423.00	-1	4,245	-0.02%
2024/03/29	0	0.00	0.1	427.91	429.50	-0.1	4,283	0.00%
2024/03/28	0	422.10	0.6	426.15	423.50	-0.6	4,393	-0.01%
2024/03/27	0	0.00	0.4	424.50	424.50	-0.4	4,433	-0.01%
2024/03/26	1.1	422.49	0	0.00	417.00	1.1	4,571	0.02%
2024/03/22	1	433.00	0	432.00	421.50	1	4,875	0.02%
2024/03/21	0	413.00	1	420.99	420.00	-1	4,920	-0.02%
2024/03/20	0.3	415.00	0.1	419.00	414.00	0.2	4,950	0.00%
2024/03/19	1	411.50	6	413.01	407.50	-5	4,959	-0.10%
2024/03/18	58.3	407.88	0	0.00	408.50	58.3	4,989	1.17%
2024/03/15	0.2	430.00	1	430.00	429.00	-0.8	4,836	-0.02%
2024/03/14	1.1	430.00	0	0.00	433.50	1.1	4,770	0.02%
2024/03/13	0.3	440.91	0	0.00	436.00	0.3	4,775	0.01%
2024/03/12	2.2	442.10	0.1	442.00	441.00	2.1	4,735	0.04%
2024/03/11	0.2	443.11	0	0.00	444.00	0.2	4,728	0.00%
2024/03/08	0.2	457.49	0	0.00	452.50	0.2	4,714	0.00%
2024/03/07	0	463.00	0	0.00	462.00	0	4,712	0.00%
2024/03/06	1.1	468.00	0	470.00	471.00	1.1	4,743	0.02%
2024/03/05	0	0.00	1	466.99	466.00	-1	4,858	-0.02%
2024/03/04	0	460.50	0.1	459.83	457.00	0	4,889	0.00%
2024/03/01	1	459.00	1.2	458.02	457.00	-0.2	4,918	0.00%
2024/02/29	0.2	451.31	0	0.00	455.00	0.2	4,952	0.00%
2024/02/27	0.3	456.72	0.2	458.50	454.50	0.1	4,896	0.00%
2024/02/26	14	466.79	0.1	470.50	470.50	13.9	4,825	0.29%
2024/02/23	0	481.00	3.3	480.58	474.00	-3.3	4,846	-0.07%
2024/02/22	1	468.00	0	0.00	469.00	1	4,865	0.02%
2024/02/21	4.1	475.05	3	480.80	469.00	1.1	4,870	0.02%
2024/02/20	3.1	476.33	0.1	472.50	473.00	3	4,942	0.06%
2024/02/19	3	473.50	0.2	477.50	477.50	2.8	5,000	0.06%
2024/02/16	1	471.54	2.5	484.03	479.50	-1.5	5,085	-0.03%
2024/02/15	0	460.50	6.3	461.05	464.00	-6.3	5,204	-0.12%
2024/02/05	1.1	449.60	1	452.50	452.00	0.1	5,142	0.00%
2024/02/01	0	443.00	0	0.00	447.00	0	5,091	0.00%
2024/01/31	3	451.49	0	0.00	445.50	3	5,090	0.06%
2024/01/30	0.1	447.00	0.1	445.00	447.50	0	5,053	0.00%
2024/01/29	9.1	443.99	10.6	439.88	444.00	-1.5	5,036	-0.03%
2024/01/26	1.4	439.58	0	0.00	439.00	1.4	5,032	0.03%
2024/01/25	0	0.00	0.4	457.18	458.00	-0.4	4,986	-0.01%
2024/01/24	0	455.00	1	455.00	455.00	-1	4,978	-0.02%
2024/01/23	0	457.48	0	0.00	456.50	0	4,994	0.00%
2024/01/22	2	462.75	2.2	460.07	459.50	-0.2	4,992	0.00%
2024/01/19	0.1	450.38	0.4	448.23	455.00	-0.4	4,991	-0.01%
2024/01/18	0	446.78	0.6	447.95	445.00	-0.5	4,973	-0.01%
2024/01/17	2.1	438.06	0	441.00	439.00	2	4,938	0.04%
2024/01/16	0.2	441.59	1.1	440.64	440.50	-0.9	4,893	-0.02%
2024/01/15	0	449.41	0	0.00	447.00	0	4,876	0.00%
2024/01/12	18.7	450.84	2	447.25	448.50	16.7	4,950	0.34%
2024/01/11	10.4	455.56	0	0.00	461.00	10.4	4,942	0.21%
2024/01/10	0.1	461.47	10	460.00	461.00	-9.9	5,046	-0.20%
2024/01/09	22	457.09	5	456.00	455.00	17	5,028	0.34%
2024/01/08	0.2	458.00	0.4	462.83	453.50	-0.2	5,006	0.00%
2024/01/05	21.1	456.32	0.1	460.25	454.00	21	5,020	0.42%
2024/01/04	36.6	458.15	8	463.44	454.00	28.6	5,018	0.57%
2024/01/03	6.4	465.29	0.3	468.20	465.00	6.1	4,963	0.12%
2024/01/02	2.1	484.63	6	482.67	485.00	-3.9	4,821	-0.08%
2023/12/29	0	0.00	5	489.50	489.50	-5	4,807	-0.10%
2023/12/28	3	497.12	7	495.22	492.00	-4	4,790	-0.08%
2023/12/27	3	491.17	10.5	488.61	491.50	-7.5	4,704	-0.16%
2023/12/26	3	472.00	3	470.50	472.00	0	4,594	0.00%
2023/12/25	0	0.00	9.3	467.67	471.50	-9.3	4,568	-0.20%
2023/12/22	0	0.00	1	453.50	453.50	-1	4,482	-0.02%
2023/12/21	2.1	453.98	3	453.50	453.50	-0.9	4,442	-0.02%
2023/12/20	21	453.88	13.2	440.84	450.00	7.8	4,300	0.18%
2023/12/19	0	0.00	0.1	423.00	424.50	-0.1	4,074	0.00%
2023/12/18	0	0.00	15.1	427.70	428.50	-15.1	4,019	-0.38%
2023/12/15	0.1	408.98	2.1	409.95	406.00	-1.9	3,923	-0.05%
2023/12/14	7.1	406.43	1.1	410.99	411.00	6	3,868	0.16%
2023/12/13	5	408.50	24.4	407.14	407.50	-19.4	3,860	-0.50%
2023/12/12	8.1	394.74	0	0.00	393.00	8.1	3,819	0.21%
2023/12/11	0.1	393.50	11.1	397.14	396.50	-11.1	3,836	-0.29%
2023/12/08	0	0.00	2.8	398.49	398.50	-2.8	3,873	-0.07%
2023/12/07	7.1	394.80	0.2	392.50	393.50	6.9	4,021	0.17%
2023/12/06	0.1	389.50	0.4	392.62	393.50	-0.4	4,151	-0.01%
2023/12/05	0.4	385.47	0	388.50	390.50	0.4	4,148	0.01%
2023/12/04	1.2	387.07	1.2	387.16	387.00	-0.1	4,144	0.00%
2023/12/01	2	389.00	2.2	389.91	388.00	-0.2	4,185	0.00%
2023/11/29	8	387.62	0.4	387.21	390.00	7.7	4,136	0.19%
2023/11/27	0	377.00	2	375.75	377.00	-2	4,197	-0.05%
2023/11/24	0.1	377.50	0	0.00	383.50	0.1	4,228	0.00%
2023/11/22	1.1	382.66	4	385.88	384.50	-2.9	4,378	-0.07%
2023/11/21	2.1	388.11	0.1	388.71	389.00	2	4,530	0.04%
2023/11/20	2.2	386.81	1.1	389.45	391.00	1.1	4,816	0.02%
2023/11/17	3	389.00	6.3	392.55	392.50	-3.3	5,104	-0.06%
2023/11/16	7.5	381.35	3.1	386.48	380.50	4.4	5,189	0.09%
2023/11/15	9.2	396.52	0.2	395.06	391.50	9	5,213	0.17%
2023/11/14	10	391.65	17	390.95	396.00	-7	5,241	-0.13%
2023/11/13	0	355.88	0	0.00	360.00	0	5,176	0.00%
2023/11/10	0	355.75	1.1	353.00	355.50	-1	5,331	-0.02%
2023/11/09	0.2	355.83	0	0.00	357.00	0.2	5,559	0.00%
2023/11/08	0.1	358.00	0.2	359.75	357.50	-0.1	5,787	0.00%
2023/11/07	1.2	354.91	0	0.00	353.50	1.2	5,860	0.02%
2023/11/06	6	360.00	1.2	360.08	360.50	4.9	6,014	0.08%
2023/11/03	0	0.00	0.1	352.00	355.00	-0.1	6,291	0.00%
2023/11/02	0	347.00	0.2	348.88	351.00	-0.2	6,358	0.00%
2023/10/31	0.3	341.33	1	339.00	338.00	-0.7	6,505	-0.01%
2023/10/30	1	345.50	1	345.00	346.50	0	6,606	0.00%
2023/10/27	1	348.00	2.1	353.15	346.50	-1.1	6,804	-0.02%
2023/10/26	0.1	340.00	15	335.67	339.00	-15	7,144	-0.21%
2023/10/25	0	0.00	0.1	346.00	342.50	-0.1	7,546	0.00%
2023/10/24	0.1	338.00	0	0.00	341.00	0.1	7,672	0.00%
2023/10/23	0	334.50	0.1	334.00	334.00	-0.1	7,865	0.00%
2023/10/20	2.3	334.25	1	337.49	337.00	1.3	8,435	0.02%
2023/10/19	1.2	341.56	0	0.00	344.50	1.2	8,786	0.01%
2023/10/18	1.3	348.55	0	348.54	350.50	1.2	8,958	0.01%
2023/10/17	0.2	361.33	0.4	360.50	360.50	-0.3	8,836	0.00%
2023/10/16	0	0.00	0.1	363.00	363.00	-0.1	8,822	0.00%
2023/10/13	1	365.49	0	365.00	365.00	1	8,882	0.01%
2023/10/12	0	0.00	0.1	378.43	377.50	-0.1	8,826	0.00%
2023/10/11	0	376.21	1.6	380.15	376.50	-1.5	8,776	-0.02%
2023/10/06	0.1	379.82	0	377.00	379.50	0	8,736	0.00%
2023/10/05	1	375.00	1.3	379.04	380.00	-0.3	8,746	0.00%
2023/10/04	0.1	368.93	1	368.98	370.50	-0.9	8,712	-0.01%
2023/10/03	0.2	369.83	0	0.00	366.50	0.2	8,676	0.00%
2023/10/02	0	372.50	1.1	369.77	372.50	-1.1	8,663	-0.01%
2023/09/28	0	367.50	0	0.00	367.00	0	8,657	0.00%
2023/09/27	1	363.50	1	361.50	364.00	0	8,639	0.00%
2023/09/26	0.1	356.00	0	0.00	358.00	0.1	8,690	0.00%
2023/09/25	1	355.00	0	0.00	359.50	1	8,693	0.01%
2023/09/22	0.1	355.50	0	0.00	357.50	0.1	8,701	0.00%
2023/09/20	1	363.00	0	0.00	360.50	1	8,673	0.01%
2023/09/19	0	0.00	1	365.50	360.50	-1	8,660	-0.01%
2023/09/18	2.6	359.55	0.1	362.50	359.50	2.5	8,689	0.03%
2023/09/15	0.6	368.54	0	371.00	366.50	0.6	8,666	0.01%
2023/09/14	0.1	378.00	1	376.50	373.50	-0.9	8,636	-0.01%
2023/09/13	0	0.00	1	370.00	369.50	-1	8,640	-0.01%
2023/09/12	8.6	366.28	1	361.52	363.50	7.6	8,626	0.09%
2023/09/11	5.2	379.57	2	376.06	380.00	3.1	8,450	0.04%
2023/09/06	0	404.00	2	404.50	403.50	-2	8,323	-0.02%
2023/09/05	1	382.06	1.5	389.58	394.00	-0.5	8,261	-0.01%
2023/09/04	0	0.00	0.7	398.68	400.00	-0.7	8,185	-0.01%
2023/09/01	1	407.98	1.4	400.35	400.00	-0.4	8,141	-0.01%
2023/08/31	0	398.50	1	400.00	402.50	-1	8,088	-0.01%
2023/08/30	1	402.50	7.6	406.26	403.00	-6.5	7,987	-0.08%
2023/08/29	1	412.50	1.2	408.71	405.00	-0.2	7,952	0.00%
2023/08/28	0.4	403.19	7.2	397.13	405.00	-6.8	7,874	-0.09%
2023/08/25	9.9	416.36	7	416.47	413.00	2.9	7,797	0.04%
2023/08/24	4.2	422.49	7.5	430.42	428.00	-3.4	7,619	-0.04%
2023/08/23	9	409.44	54.5	410.48	414.50	-45.5	7,286	-0.62%
2023/08/22	3	392.49	14	393.00	395.00	-11	6,977	-0.16%
2023/08/21	5.3	387.91	9.1	385.23	386.00	-3.8	6,801	-0.06%
2023/08/18	4	388.28	3	390.50	384.00	1	6,711	0.02%
2023/08/17	7	386.86	3.3	387.47	393.50	3.7	6,589	0.06%
2023/08/16	12	384.58	4	382.25	389.50	8	6,441	0.12%
2023/08/15	5	384.40	3.2	386.98	385.00	1.8	6,292	0.03%
2023/08/14	4.1	372.84	4.2	374.90	371.00	-0.1	6,106	0.00%
2023/08/11	3	371.33	6	370.58	368.00	-3	5,904	-0.05%
2023/08/10	2.1	362.48	1	368.50	368.50	1.1	5,859	0.02%
2023/08/09	7	384.43	2	381.25	379.00	5	5,819	0.09%
2023/08/08	1	361.00	1.1	371.55	376.00	-0.1	5,538	0.00%
2023/08/07	0	0.00	2	372.00	370.50	-2	5,464	-0.04%
2023/08/04	0.1	355.00	1	360.50	362.00	-1	5,375	-0.02%
2023/08/02	2.1	366.34	0.3	361.16	361.50	1.8	5,309	0.03%
2023/08/01	2.2	370.14	6	376.33	372.00	-3.8	5,172	-0.07%
2023/07/31	13	381.65	1.1	390.55	364.00	11.9	4,965	0.24%
2023/07/28	4.3	377.30	14.4	378.87	388.00	-10.1	4,596	-0.22%
2023/07/27	1.1	355.91	4.1	362.08	356.00	-3	4,177	-0.07%
2023/07/26	6.5	371.92	4.1	371.71	367.00	2.4	4,041	0.06%
2023/07/25	11.2	382.36	21.9	378.36	367.50	-10.7	3,841	-0.28%
2023/07/24	6	360.00	12.1	365.49	366.00	-6.1	3,265	-0.19%
2023/07/21	6.1	316.16	12.6	317.07	333.00	-6.5	2,834	-0.23%
2023/07/20	8	303.00	0	300.55	303.00	8	2,630	0.30%
2023/07/19	1.1	304.45	0	0.00	298.00	1.1	2,632	0.04%
2023/07/18	61.1	309.53	22	306.07	306.50	39.1	2,622	1.49%
2023/07/14	1	296.49	0	0.00	298.00	1	2,542	0.04%
2023/07/13	0	0.00	1	299.00	295.50	-1	2,539	-0.04%
2023/07/11	2	294.75	0.2	296.50	296.00	1.8	2,513	0.07%
2023/07/07	0.3	293.48	0	0.00	293.00	0.3	2,513	0.01%
2023/07/06	0	0.00	20	300.18	300.00	-20	2,499	-0.80%
2023/07/05	1	295.06	1	296.04	296.50	0	2,459	0.00%
2023/07/04	6.3	296.54	21	301.64	293.50	-14.7	2,441	-0.60%
2023/07/03	1	313.00	0	0.00	312.50	1	2,355	0.04%
2023/06/28	45.1	315.83	0	0.00	316.00	45.1	2,251	2.00%
2023/06/27	0	316.50	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	322.00	2.1	321.93	321.00	-2.1	2,234	-0.09%
2023/06/21	2.1	311.64	1	312.50	314.50	1.1	2,176	0.05%
2023/06/20	1.1	309.11	3	312.33	310.00	-1.9	2,155	-0.09%
2023/06/19	0	0.00	2	313.50	311.00	-2	2,126	-0.09%
2023/06/16	0	0.00	0.3	315.50	316.50	-0.3	2,090	-0.01%
2023/06/15	0	0.00	2	318.00	319.50	-2	2,046	-0.10%
2023/06/14	0	319.00	1.2	317.42	317.50	-1.2	2,083	-0.06%
2023/06/13	22	326.55	0	0.00	320.00	22	2,086	1.05%
2023/06/12	0.1	322.50	22.2	320.11	324.50	-22.1	2,090	-1.06%
2023/06/09	0	314.00	2	315.99	315.00	-2	2,113	-0.09%
2023/06/08	0	0.00	1	314.00	314.00	-1	2,231	-0.04%
2023/06/07	0	313.50	1	314.50	314.50	-1	2,271	-0.04%
2023/06/06	4	311.50	1	314.00	313.00	3	2,281	0.13%
2023/06/05	8	314.00	3	313.67	313.50	5	2,274	0.22%
2023/06/02	0	0.00	12	310.09	315.00	-12	2,258	-0.53%
2023/06/01	3	302.50	3	305.50	306.00	0	2,210	0.00%
2023/05/31	2	304.00	0	305.00	305.00	2	2,210	0.09%
2023/05/29	10.2	305.30	0	0.00	303.50	10.2	2,141	0.48%
2023/05/26	7	305.51	6	308.50	308.50	1	2,151	0.05%
2023/05/25	4	305.75	0.1	305.00	304.50	3.9	2,139	0.18%
2023/05/24	1	305.00	5	307.50	308.00	-4	2,123	-0.19%
2023/05/23	0	307.00	0	0.00	307.00	0	2,102	0.00%
2023/05/22	0	307.00	1	307.00	306.50	-1	2,067	-0.05%
2023/05/19	0	0.00	1.1	305.09	308.00	-1.1	2,056	-0.05%
2023/05/18	1.3	307.61	0.2	307.03	308.00	1.1	2,048	0.05%
2023/05/17	0	303.00	0	0.00	303.50	0	2,003	0.00%
2023/05/16	0.3	300.67	2.2	301.69	303.50	-1.9	1,969	-0.09%
2023/05/15	1	300.99	10.3	304.07	303.50	-9.3	1,938	-0.48%
2023/05/12	0	282.50	0	0.00	281.50	0	1,835	0.00%
2023/05/09	0	0.00	2	292.00	292.00	-2	1,838	-0.11%
2023/05/08	1	288.99	0	0.00	288.50	1	1,838	0.06%
2023/05/05	0	0.00	0.5	289.00	289.00	-0.5	1,843	-0.03%
2023/05/04	1.1	291.40	1	291.96	292.00	0	1,839	0.00%
2023/05/03	0	0.00	2	287.25	287.50	-2	1,815	-0.11%
2023/05/02	0.1	286.00	0	0.00	286.00	0.1	1,836	0.01%
2023/04/28	0	0.00	10.5	281.92	282.50	-10.5	1,883	-0.56%
2023/04/27	0	0.00	6	277.00	280.00	-6	1,875	-0.32%
2023/04/26	0	0.00	10	275.50	275.50	-10	1,849	-0.54%
2023/04/21	0	276.50	0	0.00	276.00	0	1,804	0.00%
2023/04/19	0.4	279.00	0	0.00	278.50	0.4	1,812	0.02%
2023/04/17	0	0.00	5	280.50	281.00	-5	1,797	-0.28%
2023/04/13	0	0.00	0	276.50	275.50	0	1,782	0.00%
2023/04/12	0	0.00	9	277.34	278.50	-9	1,767	-0.51%
2023/04/11	0	273.50	1	272.50	273.50	-1	1,758	-0.06%
2023/04/10	0	271.50	1	272.00	271.00	-1	1,753	-0.06%
2023/04/07	0	0.00	10	271.00	270.00	-10	1,756	-0.57%
2023/04/06	0.1	270.50	0	0.00	270.50	0.1	1,759	0.00%
2023/03/31	0	0.00	0.3	272.00	272.50	-0.3	1,754	-0.02%
2023/03/30	0	0.00	6	272.41	272.50	-6	1,830	-0.33%
2023/03/29	10.2	270.99	0	0.00	271.50	10.2	1,921	0.53%
2023/03/28	1	269.00	0	0.00	268.50	1	2,048	0.05%
2023/03/27	20	269.93	0.1	270.50	269.50	19.9	2,140	0.93%
2023/03/24	21	268.50	0	0.00	270.00	21	2,249	0.93%
2023/03/23	0	0.00	0	271.00	269.50	0	2,262	0.00%
2023/03/21	0.1	268.00	0	0.00	268.50	0.1	2,271	0.00%
2023/03/20	1.2	266.33	1	266.00	266.00	0.2	2,285	0.01%
2023/03/17	0.3	268.00	0.2	265.50	271.00	0.1	2,286	0.00%
2023/03/16	1.1	263.09	1	262.50	263.00	0.1	2,251	0.00%
2023/03/15	0.2	263.27	1	262.00	261.50	-0.8	2,265	-0.04%
2023/03/14	9.4	261.24	0	263.00	261.00	9.4	2,266	0.41%
2023/03/13	7.9	267.89	43.1	267.42	266.00	-35.2	2,229	-1.58%
2023/03/10	0.1	290.71	4.9	289.94	293.00	-4.8	2,144	-0.22%
2023/03/09	1.1	285.50	0	0.00	285.50	1.1	2,124	0.05%
2023/03/08	1	287.00	1	287.50	287.50	0	2,156	0.00%
2023/03/07	0.1	289.02	1.5	289.67	289.50	-1.4	2,197	-0.06%
2023/03/06	0	0.00	3	286.83	286.50	-3	2,245	-0.13%
2023/03/03	0	0.00	0	284.00	284.00	0	2,294	0.00%
2023/03/02	1	280.00	0	0.00	281.00	1	2,339	0.04%
2023/03/01	0	277.00	0	279.50	276.00	0	2,381	0.00%
2023/02/24	0	0.00	1	281.00	278.00	-1	2,416	-0.04%
2023/02/23	0	0.00	1.1	281.02	280.50	-1.1	2,425	-0.04%
2023/02/22	0	0.00	2.1	280.21	279.50	-2.1	2,431	-0.08%
2023/02/21	1	278.50	0.1	279.50	279.50	1	2,444	0.04%
2023/02/20	0.1	279.00	0	0.00	278.00	0.1	2,469	0.00%
2023/02/17	1	278.50	7	278.43	279.50	-6	2,496	-0.24%
2023/02/16	0	278.50	13.1	279.49	278.00	-13.1	2,523	-0.52%
2023/02/15	6	276.50	1	276.50	276.00	5	2,560	0.20%
2023/02/14	0	276.88	1	278.00	276.50	-1	2,562	-0.04%
2023/02/13	0	0.00	1	275.00	274.50	-1	2,581	-0.04%
2023/02/10	16.2	270.70	0	0.00	270.00	16.2	2,592	0.62%
2023/02/09	0	0.00	1	277.00	276.00	-1	2,588	-0.04%
2023/02/08	1	278.01	0	279.00	277.50	1	2,623	0.04%
2023/02/07	0	276.50	0	0.00	278.00	0	2,627	0.00%
2023/02/06	0	0.00	1	275.00	276.00	-1	2,627	-0.04%
2023/02/03	1.1	276.55	0	0.00	278.00	1.1	2,616	0.04%
2023/02/02	0	275.50	0	278.77	278.50	0	2,622	0.00%
2023/01/31	1.1	277.02	0	0.00	272.00	1.1	2,638	0.04%
2023/01/30	0	273.50	23.1	275.67	280.00	-23	2,630	-0.88%
2023/01/16	0	269.50	1	270.50	269.00	-1	2,604	-0.04%
2023/01/13	1	268.00	0	0.00	268.00	1	2,624	0.04%
2023/01/12	10.1	264.52	0	0.00	265.00	10.1	2,691	0.37%
2023/01/11	0	270.50	0	0.00	269.00	0	2,717	0.00%
2023/01/10	1	271.50	0	0.00	269.50	1	2,749	0.04%
2023/01/05	0	0.00	1	272.00	271.00	-1	2,797	-0.04%
2023/01/04	0	269.00	1	271.00	268.50	-1	2,821	-0.04%
2023/01/03	0	0.00	1	270.00	270.00	-1	2,886	-0.03%
2022/12/30	0	0.00	0.1	270.77	268.50	-0.1	2,952	0.00%
2022/12/29	4	265.25	0	0.00	269.00	4	2,985	0.13%
2022/12/28	1	268.00	0	0.00	269.00	1	3,006	0.03%
2022/12/27	1	272.50	0	0.00	270.00	1	3,037	0.03%
2022/12/23	0	0.00	0	271.50	271.00	0	3,103	0.00%
2022/12/22	11	275.64	1	273.50	275.50	10	3,119	0.32%
2022/12/21	0	267.00	0	0.00	266.00	0	3,073	0.00%
2022/12/20	0.1	268.00	1.6	268.26	269.00	-1.5	3,000	-0.05%
2022/12/19	0	265.93	0	264.00	264.00	0	2,914	0.00%
2022/12/16	6.1	263.02	23	265.20	265.50	-16.9	2,827	-0.60%
2022/12/15	1	270.00	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0	0.00	2	272.25	273.00	-2	2,793	-0.07%
2022/12/13	0.1	268.00	1	269.50	267.50	-1	2,802	-0.03%
2022/12/12	0	264.50	0	0.00	273.00	0	2,799	0.00%
2022/12/09	1	268.00	0	0.00	268.50	1	2,853	0.04%
2022/12/08	6	268.50	15	268.67	268.00	-9	2,852	-0.32%
2022/12/07	0	0.00	12.1	273.33	272.00	-12.1	2,850	-0.42%
2022/12/06	1	277.56	0	0.00	277.50	1	2,844	0.04%
2022/12/05	1.5	280.97	1.1	282.40	283.00	0.5	2,850	0.02%
2022/12/02	2.1	273.53	8.1	276.43	277.00	-6	2,870	-0.21%
2022/12/01	1	271.01	2	271.75	271.50	-1	2,944	-0.03%
2022/11/30	1	267.00	1	268.50	266.00	0	2,930	0.00%
2022/11/29	1	267.00	1	269.48	267.00	0	2,901	0.00%
2022/11/28	0	266.05	0	0.00	265.50	0	2,865	0.00%
2022/11/25	1	266.08	1	266.50	265.00	0	2,837	0.00%
2022/11/24	0	0.00	2	270.00	267.50	-2	2,801	-0.07%
2022/11/23	56	265.86	0	265.00	265.00	56	2,782	2.01%
2022/11/22	0	260.00	1	260.00	261.00	-1	2,758	-0.04%
2022/11/21	1	257.00	2	254.00	258.00	-1	2,731	-0.04%
2022/11/18	0	253.88	11	255.36	256.00	-11	2,734	-0.40%
2022/11/17	2	251.75	1	253.00	254.00	1	2,775	0.04%
2022/11/16	0	251.50	4	252.63	252.00	-4	2,803	-0.14%
2022/11/15	0	251.00	2.4	249.68	252.00	-2.3	2,823	-0.08%
2022/11/14	1.3	249.77	3	248.34	248.00	-1.7	2,845	-0.06%
2022/11/11	47	249.51	0.5	246.08	249.00	46.5	2,877	1.62%
2022/11/10	0	241.00	2.1	240.58	241.00	-2.1	2,898	-0.07%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/04	4	231.26	0	0.00	234.50	4	3,218	0.13%
2022/11/03	0.1	235.43	0	0.00	235.50	0.1	3,207	0.00%
2022/11/02	2.2	233.43	0	0.00	237.50	2.2	3,212	0.07%
2022/11/01	0	236.00	0	236.00	236.00	0	3,214	0.00%
2022/10/31	0	236.00	1	236.00	236.00	-1	3,230	-0.03%
2022/10/27	0.1	234.77	0	0.00	233.00	0.1	3,241	0.00%
2022/10/26	4	235.00	0	235.50	235.50	4	3,287	0.12%
2022/10/25	0	0.00	0.3	231.00	231.50	-0.3	3,299	-0.01%
2022/10/24	0	231.00	0	0.00	231.00	0	3,385	0.00%
2022/10/21	0.1	230.28	0	0.00	229.00	0.1	3,458	0.00%
2022/10/20	1.3	230.78	0	0.00	232.00	1.3	3,500	0.04%
2022/10/19	0.1	238.59	0	0.00	239.00	0.1	3,472	0.00%
2022/10/18	0	0.00	1	236.00	236.50	-1	3,470	-0.03%
2022/10/17	0	0.00	1	231.50	232.00	-1	3,473	-0.03%
2022/10/14	13	231.42	0	0.00	231.00	13	3,483	0.37%
2022/10/13	0.1	231.76	2.4	229.67	231.00	-2.3	3,495	-0.07%
2022/10/12	2	230.50	18.2	231.05	231.50	-16.2	3,512	-0.46%
2022/10/11	3.2	224.85	18	225.36	225.00	-14.8	3,537	-0.42%
2022/10/07	6.2	231.09	5	237.00	231.00	1.2	3,484	0.04%
2022/10/06	0	243.00	9.2	244.54	244.00	-9.1	3,432	-0.27%
2022/10/05	0	0.00	2	245.25	244.00	-2	3,437	-0.06%
2022/10/04	20.1	240.99	1.1	238.95	240.00	19	3,439	0.55%
2022/10/03	0.1	232.54	13	234.77	234.00	-12.9	3,422	-0.38%
2022/09/30	0	233.00	15	234.17	234.00	-15	3,428	-0.44%
2022/09/29	2	237.28	10	240.50	237.50	-8	3,418	-0.23%
2022/09/28	1.1	236.71	0	0.00	237.50	1.1	3,427	0.03%
2022/09/27	0.3	242.36	0	0.00	242.00	0.3	3,408	0.01%
2022/09/26	1.1	240.45	1	239.50	238.50	0.1	3,435	0.00%
2022/09/23	1	246.01	0	0.00	246.00	1	3,441	0.03%
2022/09/22	0	0.00	2	245.25	246.50	-2	3,519	-0.06%
2022/09/21	1.1	250.43	0	0.00	249.00	1.1	3,501	0.03%
2022/09/19	2	254.00	0.5	255.00	254.50	1.5	3,457	0.04%
2022/09/16	1	252.50	3.7	254.22	256.50	-2.7	3,465	-0.08%
2022/09/14	0.1	253.05	7	249.29	252.50	-6.9	3,430	-0.20%
2022/09/13	0.1	256.33	0	0.00	256.50	0.1	3,446	0.00%
2022/09/12	0	0.00	0.1	254.00	254.00	-0.1	3,458	0.00%
2022/09/08	0.1	248.50	1	249.00	249.00	-0.9	3,470	-0.03%
2022/09/07	3.5	245.41	0	0.00	242.00	3.5	3,433	0.10%
2022/09/06	0	257.00	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0	255.50	1.1	256.10	258.00	-1	3,365	-0.03%
2022/09/01	0.1	253.09	1	253.00	252.50	-0.9	3,374	-0.03%
2022/08/31	0	256.00	0	0.00	255.00	0	3,385	0.00%
2022/08/30	0.1	257.91	0	0.00	257.00	0.1	3,421	0.00%
2022/08/29	2.3	252.56	0	0.00	253.00	2.3	3,410	0.07%
2022/08/26	6	258.17	5	257.40	258.50	1	3,413	0.03%
2022/08/25	0	254.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	4.6	256.57	2	254.25	254.00	2.6	3,371	0.08%
2022/08/23	1	260.54	0	262.93	260.50	1	3,385	0.03%
2022/08/22	0.1	265.50	0.1	265.00	267.50	0	3,374	0.00%
2022/08/19	1	264.50	1	265.00	264.50	0	3,347	0.00%
2022/08/18	0.1	258.17	1	261.50	262.50	-0.9	3,321	-0.03%
2022/08/17	0	0.00	1.1	257.91	258.00	-1.1	3,282	-0.03%
2022/08/16	6.3	253.82	4	250.63	254.50	2.3	3,224	0.07%
2022/08/15	8.2	253.93	3.1	254.11	252.50	5	3,156	0.16%
2022/08/12	10	260.59	1.1	261.67	262.00	8.9	3,066	0.29%
2022/08/11	0	0.00	1.1	281.07	282.00	-1.1	2,952	-0.04%
2022/08/10	1.2	278.50	0	0.00	277.00	1.2	2,964	0.04%
2022/08/09	1.5	281.00	0	0.00	281.00	1.5	2,965	0.05%
2022/08/08	12	281.00	9.2	281.84	283.50	2.8	2,970	0.09%
2022/08/05	0	281.08	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0.1	281.50	0	0.00	281.00	0.1	3,062	0.00%
2022/08/03	0.2	279.00	0	0.00	281.00	0.2	3,068	0.01%
2022/08/02	9.5	277.09	1	279.50	277.50	8.5	3,108	0.27%
2022/08/01	0	282.50	11	282.50	282.50	-11	3,060	-0.36%
2022/07/29	5.1	281.42	12.1	282.25	281.50	-6.9	3,050	-0.23%
2022/07/28	2	321.00	12	319.00	319.00	-10	2,955	-0.34%
2022/07/27	4	322.25	2.6	321.97	322.50	1.5	2,870	0.05%
2022/07/26	1.1	322.57	1	323.00	323.00	0.1	2,814	0.00%
2022/07/25	2	323.04	2	324.50	326.00	0	2,787	0.00%
2022/07/22	1.2	319.20	4	325.38	326.00	-2.8	2,770	-0.10%
2022/07/21	3	318.00	0	0.00	322.00	3	2,740	0.11%
2022/07/20	1.1	317.07	1	315.00	316.00	0.1	2,705	0.00%
2022/07/19	2.1	311.29	0	0.00	312.00	2.1	2,700	0.08%
2022/07/18	6.3	307.47	1	310.01	308.50	5.3	2,678	0.20%
2022/07/15	1.1	311.98	0.2	312.50	310.00	0.9	2,640	0.04%
2022/07/14	0.1	313.00	0	0.00	312.50	0.1	2,648	0.00%
2022/07/13	0.7	314.86	1	312.00	313.00	-0.3	2,648	-0.01%
2022/07/12	0	306.00	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0.3	309.97	0.5	309.60	309.50	-0.2	2,597	-0.01%
2022/07/08	0.2	306.47	0	0.00	305.00	0.2	2,592	0.01%
2022/07/07	0.1	301.00	0	0.00	302.50	0.1	2,610	0.00%
2022/07/06	1.2	301.91	1	301.00	298.00	0.2	2,644	0.01%
2022/07/05	5.2	305.36	5.1	307.75	304.50	0.1	2,673	0.00%
2022/07/04	22.1	303.18	21	304.21	301.50	1.1	2,666	0.04%
2022/07/01	20.2	309.33	29.2	310.94	309.50	-8.9	2,666	-0.34%
2022/06/30	46.4	312.22	7	310.50	310.50	39.4	2,657	1.48%
2022/06/29	0	0.00	1	324.00	324.00	-1	2,586	-0.04%
2022/06/28	5	325.80	1	329.00	326.00	4	2,572	0.16%
2022/06/27	0.1	329.00	0	0.00	328.50	0.1	2,577	0.00%
2022/06/24	0.1	324.00	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	0	0.00	1	325.00	325.00	-1	2,572	-0.04%
2022/06/22	1.9	329.03	3	325.17	321.50	-1.1	2,605	-0.04%
2022/06/21	1	332.00	3	328.67	332.00	-2	2,594	-0.08%
2022/06/20	2.2	319.05	2	319.75	320.00	0.2	2,580	0.01%
2022/06/16	0	327.00	0	0.00	324.50	0	2,605	0.00%
2022/06/15	0.2	326.00	2	327.25	325.00	-1.8	2,688	-0.07%
2022/06/14	2.1	325.02	0	0.00	325.00	2.1	2,881	0.07%
2022/06/13	0	324.50	1	328.50	327.00	-1	2,923	-0.03%
2022/06/10	0	330.81	8	328.75	329.00	-8	2,937	-0.27%
2022/06/09	2.1	334.29	0	0.00	333.00	2.1	2,991	0.07%
2022/06/08	0	338.50	0	0.00	338.50	0	2,996	0.00%
2022/06/07	0	340.50	0.2	340.50	339.00	-0.2	2,974	-0.01%
2022/06/06	0	341.00	0	0.00	340.00	0	2,980	0.00%
2022/06/01	2.1	344.55	1.1	345.48	343.00	1.1	3,078	0.03%
2022/05/31	0	0.00	10	342.50	341.50	-10	3,102	-0.32%
2022/05/30	0.2	336.00	0	0.00	338.50	0.2	3,060	0.00%
2022/05/26	0.1	325.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/25	0	327.00	1	327.00	327.00	-1	3,076	-0.03%
2022/05/24	0	0.00	0.1	325.00	322.00	-0.1	3,089	0.00%
2022/05/23	3.1	324.61	0	0.00	323.50	3.1	3,089	0.10%
2022/05/20	2	323.01	0	324.00	324.00	2	3,090	0.06%
2022/05/19	3.2	323.31	34	324.56	325.00	-30.8	3,078	-1.00%
2022/05/18	1	334.50	1.8	333.94	332.00	-0.8	3,029	-0.03%
2022/05/16	0	332.86	0	0.00	332.00	0	2,983	0.00%
2022/05/13	1	331.96	0	332.50	332.50	1	2,957	0.03%
2022/05/12	7.4	339.44	2.1	339.05	338.00	5.3	2,908	0.18%
2022/05/11	1	348.99	1	349.50	349.50	0	2,844	0.00%
2022/05/10	5.6	346.49	2	348.50	350.00	3.6	2,831	0.13%
2022/05/09	0.3	355.20	0	0.00	356.50	0.3	2,797	0.01%
2022/05/06	2.1	358.54	0	0.00	358.00	2.1	2,781	0.07%
2022/05/04	0	0.00	0.1	362.05	361.50	-0.1	2,785	-0.01%
2022/05/03	0	0.00	1	356.50	362.00	-1	2,854	-0.04%
2022/04/29	1	357.03	0.1	358.50	357.00	0.9	2,933	0.03%
2022/04/28	0.1	355.50	0	0.00	356.50	0.1	2,945	0.00%
2022/04/27	2.3	355.02	2	355.00	355.00	0.3	2,929	0.01%
2022/04/26	0.2	359.67	0.4	359.54	358.00	-0.3	2,921	-0.01%
2022/04/25	0.2	357.50	1.2	357.08	356.00	-1	2,928	-0.04%
2022/04/22	0.2	362.50	4	360.25	363.00	-3.8	2,907	-0.13%
2022/04/21	3.3	360.18	0	0.00	358.50	3.3	2,910	0.11%
2022/04/20	3	359.83	2.7	359.44	359.50	0.3	2,911	0.01%
2022/04/19	2.1	357.79	0	0.00	357.00	2.1	2,907	0.07%
2022/04/18	0	356.00	0	357.00	355.00	0	2,929	0.00%
2022/04/15	1	357.00	2	356.50	356.50	-1	2,926	-0.03%
2022/04/14	4	357.63	1.2	358.22	357.00	2.9	2,946	0.10%
2022/04/13	1.1	354.69	0.1	354.14	354.50	1.1	2,954	0.04%
2022/04/12	4.9	349.46	0.1	351.00	349.00	4.8	2,973	0.16%
2022/04/11	1.5	358.53	0	0.00	356.50	1.5	2,942	0.05%
2022/04/08	0.4	363.51	1	362.50	364.50	-0.6	2,895	-0.02%
2022/04/07	4.3	362.48	0	0.00	360.50	4.3	2,908	0.15%
2022/04/06	3.4	367.33	0	0.00	367.50	3.4	2,862	0.12%
2022/04/01	1	371.52	2	372.75	373.50	-1	2,827	-0.03%
2022/03/31	1.2	374.71	0	0.00	373.50	1.2	2,822	0.04%
2022/03/30	1.3	376.35	3.2	375.84	375.50	-1.9	2,815	-0.07%
2022/03/29	31.3	376.62	0	0.00	376.00	31.3	2,805	1.12%
2022/03/28	1	376.48	0	0.00	378.00	1	2,814	0.04%
2022/03/25	1	375.00	2	376.50	374.00	-1	2,804	-0.04%
2022/03/24	0	0.00	2	374.50	373.00	-2	2,764	-0.07%
2022/03/23	3.3	372.72	2	372.03	372.50	1.2	2,783	0.04%
2022/03/22	4.1	370.52	0.1	373.50	372.00	4	2,804	0.14%
2022/03/21	0.2	374.68	2	373.75	374.50	-1.8	2,763	-0.07%
2022/03/18	7.2	373.17	1	373.50	372.50	6.2	2,723	0.23%
2022/03/17	6.1	376.73	1.4	381.41	377.00	4.7	2,651	0.18%
2022/03/16	0	372.00	5.4	375.28	379.00	-5.4	2,462	-0.22%
2022/03/15	5	363.61	1	368.00	368.00	4	2,392	0.17%
2022/03/14	1.5	365.17	2	365.25	369.50	-0.5	2,403	-0.02%
2022/03/11	0	370.50	2.1	371.76	371.50	-2.1	2,345	-0.09%
2022/03/10	5	366.50	0.1	368.50	366.50	5	2,313	0.21%
2022/03/09	0.1	359.51	0.6	360.50	360.00	-0.5	2,301	-0.02%
2022/03/08	11.1	356.56	0	0.00	358.50	11.1	2,295	0.48%
2022/03/07	2.1	363.54	1.6	362.95	364.00	0.5	2,252	0.02%
2022/03/04	0	377.50	0	0.00	376.00	0	2,249	0.00%
2022/03/03	0	0.00	4.1	379.48	380.00	-4.1	2,227	-0.18%
2022/03/02	0	0.00	0.1	373.63	373.00	-0.1	2,212	0.00%
2022/03/01	0.1	373.50	0.2	374.68	373.50	-0.2	2,199	-0.01%
2022/02/25	2.1	369.02	0.4	369.71	371.50	1.7	2,170	0.08%
2022/02/24	4	372.03	1	370.50	371.00	3	2,165	0.14%
2022/02/23	0	378.00	0	0.00	377.50	0	2,153	0.00%
2022/02/22	2	373.76	0	0.00	377.50	2	2,151	0.09%
2022/02/21	0.4	374.71	0	0.00	378.50	0.4	2,150	0.02%
2022/02/18	0.2	372.00	13.1	371.51	372.00	-12.9	2,155	-0.60%
2022/02/16	1	366.00	0	0.00	369.00	1	2,217	0.05%
2022/02/15	1.4	364.99	0.1	364.50	362.50	1.3	2,264	0.06%
2022/02/14	25.2	364.50	1	362.50	363.00	24.2	2,365	1.02%
2022/02/11	0	368.00	0.1	369.50	367.50	-0.1	2,397	0.00%
2022/02/10	0	0.00	1	368.00	370.00	-1	2,434	-0.04%
2022/02/09	0	364.00	0	0.00	366.00	0	2,480	0.00%
2022/02/08	0	364.75	0	0.00	363.50	0	2,485	0.00%
2022/02/07	2	361.75	0	0.00	364.00	2	2,498	0.08%
2022/01/26	1	359.50	0	0.00	359.50	1	2,508	0.04%
2022/01/25	0.1	360.08	0	360.50	360.00	0.1	2,504	0.00%
2022/01/24	2.4	365.05	0	0.00	364.50	2.4	2,433	0.10%
2022/01/21	1.1	374.74	3	376.50	377.00	-1.9	2,371	-0.08%
2022/01/20	0	0.00	3	379.00	378.50	-3	2,358	-0.13%
2022/01/19	0	376.50	0	0.00	378.00	0	2,364	0.00%
2022/01/17	1	376.50	0.1	377.00	378.00	0.9	2,401	0.04%
2022/01/14	1.1	374.03	2	372.50	377.50	-1	2,450	-0.04%
2022/01/13	1	377.00	0	376.50	378.00	1	2,478	0.04%
2022/01/11	1.1	381.36	2	378.00	378.00	-0.9	2,511	-0.04%
2022/01/07	0	0.00	1	375.00	377.50	-1	2,492	-0.04%
2022/01/06	0.3	379.50	1	380.00	380.00	-0.7	2,512	-0.03%
2022/01/05	0	0.00	6.4	380.12	380.50	-6.4	2,535	-0.25%
2022/01/04	1.6	376.50	1.1	374.95	377.00	0.5	2,506	0.02%
2022/01/03	2	372.75	1	373.00	373.50	1	2,490	0.04%
2021/12/30	0	0.00	1	375.50	376.00	-1	2,527	-0.04%
2021/12/29	2.1	373.48	0	0.00	373.50	2.1	2,513	0.08%
2021/12/28	0	0.00	3.2	372.31	373.50	-3.2	2,524	-0.13%
2021/12/27	0.1	370.50	0	0.00	372.50	0.1	2,530	0.00%
2021/12/24	0	0.00	1	370.00	370.00	-1	2,544	-0.04%
2021/12/23	2	370.50	1.1	370.90	371.00	0.9	2,556	0.03%
2021/12/22	2	369.75	0	0.00	370.00	2	2,572	0.08%
2021/12/21	0	0.00	1	370.50	370.50	-1	2,574	-0.04%
2021/12/20	0.1	368.00	0	0.00	367.00	0.1	2,582	0.00%
2021/12/17	0	0.00	2	368.75	366.50	-2	2,599	-0.08%
2021/12/16	0	367.50	0	0.00	367.00	0	2,577	0.00%
2021/12/15	0	365.00	0	0.00	364.50	0	2,563	0.00%
2021/12/14	1	365.00	1.1	365.95	366.50	-0.1	2,592	0.00%
2021/12/10	1	369.00	3.2	369.25	368.00	-2.2	2,598	-0.08%
2021/12/09	0	363.50	0	0.00	367.00	0	2,598	0.00%
2021/12/08	5.1	360.91	1	365.99	360.00	4	2,584	0.16%
2021/12/07	0.1	363.50	0	0.00	366.50	0.1	2,549	0.00%
2021/12/06	1	362.02	0	0.00	365.00	1	2,545	0.04%
2021/12/03	0	364.25	0	0.00	365.50	0	2,559	0.00%
2021/12/02	0	361.00	1	362.00	363.50	-1	2,552	-0.04%
2021/11/30	0	0.00	0.1	358.18	352.50	-0.1	2,539	0.00%
2021/11/29	0.1	354.49	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	0	359.92	2	357.00	356.00	-2	2,475	-0.08%
2021/11/25	0	360.00	1	360.47	361.00	-1	2,493	-0.04%
2021/11/23	2	353.50	2	354.50	352.50	0	2,505	0.00%
2021/11/22	7.1	356.51	0	0.00	356.00	7.1	2,490	0.28%
2021/11/19	1.1	360.02	3	361.00	360.50	-2	2,469	-0.08%
2021/11/18	0	360.00	2	358.00	359.50	-2	2,465	-0.08%
2021/11/17	1	357.01	0	0.00	357.50	1	2,461	0.04%
2021/11/16	2.2	354.03	1	355.50	354.50	1.2	2,478	0.05%
2021/11/15	0.1	359.00	16	359.00	359.00	-15.9	2,476	-0.64%
2021/11/12	17	359.71	2.1	360.76	360.00	14.9	2,495	0.60%
2021/11/11	7.3	364.92	2.1	364.65	365.00	5.2	2,504	0.21%
2021/11/10	10.1	373.46	11	375.45	377.50	-0.9	2,445	-0.04%
2021/11/09	2.1	374.45	2	373.50	375.50	0.1	2,441	0.00%
2021/11/08	0.2	370.00	1	370.50	371.50	-0.8	2,489	-0.03%
2021/11/05	0	0.00	1.2	359.87	364.50	-1.2	2,505	-0.05%
2021/11/04	0	0.00	1	359.00	359.00	-1	2,521	-0.04%
2021/11/03	5	356.40	0	0.00	356.00	5	2,520	0.20%
2021/11/02	0	355.50	0	0.00	356.00	0	2,524	0.00%
2021/11/01	0.1	353.44	2	354.99	355.00	-1.9	2,569	-0.08%
2021/10/29	0	351.50	5.1	351.98	353.00	-5.1	2,620	-0.19%
2021/10/26	3	357.00	1	357.00	356.50	2	2,912	0.07%
2021/10/25	0	0.00	2.1	355.67	353.00	-2.1	2,969	-0.07%
2021/10/22	0	0.00	7	355.07	356.00	-7	3,004	-0.23%
2021/10/21	0	0.00	4.2	349.24	349.00	-4.2	3,011	-0.14%
2021/10/20	0	342.00	6.2	344.91	344.50	-6.2	3,009	-0.21%
2021/10/19	3	338.00	1	338.00	339.00	2	3,108	0.06%
2021/10/15	10	335.25	0	0.00	334.00	10	3,194	0.31%
2021/10/14	1.3	333.95	0	0.00	333.50	1.3	3,195	0.04%
2021/10/13	0.1	341.00	0	340.00	343.50	0	3,174	0.00%
2021/10/12	2.4	339.84	0	0.00	338.00	2.4	3,162	0.08%
2021/10/08	1	338.00	1	338.50	338.00	0	3,147	0.00%
2021/10/07	0	0.00	1	336.00	337.00	-1	3,149	-0.03%
2021/10/06	0	323.00	1	323.04	323.00	-1	3,144	-0.03%
2021/10/05	0.2	323.33	0	0.00	324.00	0.2	3,152	0.00%
2021/10/01	2	319.50	0	0.00	320.50	2	3,204	0.06%
2021/09/30	1.1	326.19	0	0.00	325.50	1.1	3,195	0.03%
2021/09/29	4	330.62	0.1	333.35	328.50	4	3,189	0.12%
2021/09/28	1.1	337.55	0.1	339.00	338.50	1.1	3,179	0.03%
2021/09/23	2	332.25	1	332.00	331.50	1	3,179	0.03%
2021/09/22	1	321.01	1.1	323.48	328.50	0	3,181	0.00%
2021/09/17	1	326.50	0.1	327.00	326.00	0.9	3,198	0.03%
2021/09/16	0	0.00	1	325.00	326.00	-1	3,246	-0.03%
2021/09/15	0.1	323.01	2	324.00	322.50	-1.9	3,257	-0.06%
2021/09/14	0.1	321.52	2	324.00	322.50	-1.9	3,315	-0.06%
2021/09/13	0.1	319.50	0	0.00	320.00	0.1	3,394	0.00%
2021/09/10	0.1	317.00	0	319.00	316.00	0	3,433	0.00%
2021/09/08	0.1	318.60	0	0.00	317.00	0.1	3,483	0.00%
2021/09/06	0.2	323.50	0	0.00	323.00	0.2	3,521	0.01%
2021/09/03	0	0.00	0	319.00	319.50	0	3,554	0.00%
2021/09/02	1	320.04	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0	322.50	0	0.00	321.00	0	3,621	0.00%
2021/08/31	0	0.00	2	321.75	324.00	-2	3,634	-0.06%
2021/08/30	1	318.00	0	0.00	319.00	1	3,637	0.03%
2021/08/25	0	318.57	0	0.00	318.50	0	3,710	0.00%
2021/08/23	1	317.00	1.6	316.00	317.50	-0.6	3,764	-0.02%
2021/08/20	1	311.00	0	0.00	312.00	1	3,789	0.03%
2021/08/19	0.1	313.50	0	0.00	311.00	0.1	3,821	0.00%
2021/08/18	0.1	313.50	0	318.50	317.50	0	3,817	0.00%
2021/08/16	0.1	316.00	2	315.25	315.00	-1.9	3,806	-0.05%
2021/08/13	0.2	319.17	0	0.00	316.50	0.2	3,893	0.00%
2021/08/12	11.1	320.60	2	328.50	319.00	9.1	4,117	0.22%
2021/08/11	0	320.50	1.5	320.62	323.00	-1.4	4,271	-0.03%
2021/08/10	1	317.50	1.1	318.95	319.50	-0.1	4,299	0.00%
2021/08/09	1	323.00	1	322.00	322.00	0	4,353	0.00%
2021/08/06	1.3	321.08	0.6	323.64	323.50	0.8	4,430	0.02%
2021/08/05	0.3	323.00	0.2	324.50	321.00	0.1	4,593	0.00%
2021/08/04	3	321.17	0	0.00	324.00	3	4,686	0.06%
2021/08/03	3.1	320.56	6.5	324.82	324.50	-3.4	4,745	-0.07%
2021/08/02	22.3	318.23	7.1	316.49	319.50	15.2	4,726	0.32%
2021/07/30	6.3	351.88	1	357.00	351.00	5.3	4,651	0.11%
2021/07/29	13.5	352.86	0	0.00	352.50	13.5	4,654	0.29%
2021/07/28	2.2	355.91	0	0.00	353.50	2.2	4,637	0.05%
2021/07/27	0	358.21	0.2	358.23	359.00	-0.2	4,622	0.00%
2021/07/26	2	353.50	0.8	357.38	354.50	1.2	4,608	0.03%
2021/07/23	17.9	356.67	0	0.00	354.50	17.9	4,590	0.39%
2021/07/22	3.3	366.42	0	0.00	365.50	3.3	4,465	0.07%
2021/07/21	1	370.00	3	371.33	370.50	-2	4,444	-0.04%
2021/07/20	0.1	372.00	3	371.00	371.00	-3	4,455	-0.07%
2021/07/19	3.1	372.06	0.4	374.00	372.00	2.8	4,485	0.06%
2021/07/16	3	375.18	2.1	376.97	376.00	1	4,532	0.02%
2021/07/15	10.1	379.00	0.8	379.38	378.50	9.3	4,558	0.20%
2021/07/14	5	379.00	1	378.50	379.00	4	4,583	0.09%
2021/07/13	6.2	375.85	0	0.00	376.50	6.2	4,638	0.13%
2021/07/12	0	0.00	5.5	380.36	381.00	-5.5	4,720	-0.12%
2021/07/09	4	375.64	0	0.00	373.00	4	4,720	0.09%
2021/07/08	7	380.36	1.9	380.70	381.00	5.2	4,701	0.11%
2021/07/07	2.1	377.99	0.8	377.88	379.00	1.3	4,734	0.03%
2021/07/06	2	376.00	1.5	378.00	376.00	0.5	4,763	0.01%
2021/07/05	0.1	376.50	8	374.00	376.00	-7.9	4,778	-0.17%
2021/07/02	0	370.00	2	368.00	371.00	-2	4,796	-0.04%
2021/07/01	4.3	367.91	0	0.00	367.00	4.3	4,819	0.09%
2021/06/30	1	372.50	1	374.50	371.50	0	4,824	0.00%
2021/06/29	3	371.67	1	371.00	370.00	2	4,815	0.04%
2021/06/28	3.1	368.00	3	370.35	372.50	0.1	4,845	0.00%
2021/06/25	13.3	368.28	0	0.00	367.00	13.3	4,850	0.27%
2021/06/24	3	374.33	0	377.00	373.50	3	4,818	0.06%
2021/06/23	0	373.75	0	374.00	374.00	0	4,837	0.00%
2021/06/22	10.1	379.71	1	375.00	375.00	9.1	4,800	0.19%
2021/06/21	1	384.00	0	0.00	383.00	1	4,767	0.02%
2021/06/18	2	385.75	0	0.00	385.00	2	4,787	0.04%
2021/06/17	0	388.50	0	0.00	388.00	0	4,885	0.00%
2021/06/16	1	387.50	0	388.50	388.00	1	5,262	0.02%
2021/06/15	0	385.00	0	0.00	383.50	0	5,462	0.00%
2021/06/11	6	383.34	0	385.50	383.00	6	5,498	0.11%
2021/06/10	8	386.69	1	386.00	385.50	7	5,516	0.13%
2021/06/09	7.1	386.24	0	0.00	386.00	7.1	5,508	0.13%
2021/06/08	0.2	389.02	0	0.00	390.00	0.2	5,549	0.00%
2021/06/07	3.2	385.71	0	0.00	388.00	3.2	5,592	0.06%
2021/06/04	3	389.67	0	0.00	390.00	3	5,593	0.05%
2021/06/03	2.1	391.73	0	0.00	392.00	2.1	5,623	0.04%
2021/06/02	13	396.92	2	394.25	393.50	11	5,631	0.20%
2021/06/01	1.1	396.90	9	399.27	403.00	-7.9	5,623	-0.14%
2021/05/31	1	394.00	1	395.00	395.00	0	5,653	0.00%
2021/05/28	0.1	390.50	2	391.00	391.50	-1.9	5,701	-0.03%
2021/05/27	8	390.44	1	398.50	388.00	7	5,764	0.12%
2021/05/26	3	395.50	6.1	392.92	397.50	-3.1	5,787	-0.05%
2021/05/25	8.1	390.76	8	390.06	390.50	0.1	5,824	0.00%
2021/05/24	2	390.00	1.1	392.35	390.00	0.9	5,912	0.02%
2021/05/21	8.1	393.44	3	395.17	392.50	5.1	5,916	0.09%
2021/05/20	24.2	409.23	22.9	403.64	397.00	1.3	5,847	0.02%
2021/05/19	20.6	395.31	38.8	395.48	409.50	-18.2	5,622	-0.32%
2021/05/18	0	0.00	9.5	379.84	384.00	-9.5	5,420	-0.18%
2021/05/17	3.7	370.39	3.1	368.66	368.00	0.6	5,395	0.01%
2021/05/14	15.2	383.57	18	383.92	380.00	-2.8	5,301	-0.05%
2021/05/13	4.1	379.85	2.1	378.19	379.50	2	5,226	0.04%
2021/05/12	5.3	361.73	7.4	360.39	361.50	-2.2	5,069	-0.04%
2021/05/11	13.2	376.11	2	374.25	367.50	11.2	4,957	0.23%
2021/05/10	5.6	388.40	5.1	390.36	387.00	0.5	4,863	0.01%
2021/05/07	3	389.17	8	388.13	391.00	-5	4,846	-0.10%
2021/05/06	6	383.35	5	389.70	380.50	1	4,815	0.02%
2021/05/05	3	383.00	2.1	381.52	380.50	0.9	4,797	0.02%
2021/05/04	1	377.00	4	375.63	378.00	-3	4,775	-0.06%
2021/05/03	2	378.22	1.1	379.44	376.50	1	4,794	0.02%
2021/04/29	0	375.50	0	0.00	376.00	0	4,809	0.00%
2021/04/28	2.1	372.33	0.3	373.00	372.00	1.8	4,827	0.04%
2021/04/27	5.2	375.41	1	376.50	375.00	4.2	4,869	0.09%
2021/04/26	2.1	378.74	2.1	380.43	380.00	0	4,835	0.00%
2021/04/23	0.1	370.00	1	376.00	378.00	-0.9	4,836	-0.02%
2021/04/22	12.1	374.83	1.2	373.82	373.50	10.8	4,845	0.22%
2021/04/21	13	379.15	0	0.00	376.50	13	4,841	0.27%
2021/04/20	1	383.00	0.2	384.64	383.00	0.8	4,875	0.02%
2021/04/19	13.1	392.43	5.1	393.49	385.50	8.1	4,906	0.16%
2021/04/16	0.1	384.33	12.2	382.26	388.00	-12.1	4,915	-0.25%
2021/04/15	1	373.00	1	372.50	373.00	0	4,955	0.00%
2021/04/14	4.2	367.21	1.1	365.91	370.50	3.1	5,037	0.06%
2021/04/13	2	372.25	0.1	375.00	370.50	1.9	5,034	0.04%
2021/04/12	2.1	374.52	4.2	376.40	374.50	-2.1	4,996	-0.04%
2021/04/09	0.2	372.58	2.4	371.82	371.50	-2.1	4,964	-0.04%
2021/04/08	1.1	369.10	0	0.00	374.50	1.1	4,949	0.02%
2021/04/07	0.1	370.00	0	0.00	371.50	0.1	4,921	0.00%
2021/04/06	1.1	369.59	1.2	373.50	369.00	-0.1	4,884	0.00%
2021/04/01	4.1	372.99	0	0.00	371.50	4.1	4,854	0.08%
2021/03/31	2.2	373.56	0	0.00	372.50	2.2	4,845	0.04%
2021/03/30	0	0.00	5	376.10	377.00	-5	4,807	-0.10%
2021/03/29	1	371.00	3.3	374.23	374.00	-2.2	4,760	-0.05%
2021/03/26	1.3	366.16	1	366.00	365.00	0.3	4,719	0.01%
2021/03/25	0.1	363.00	1.5	362.33	365.00	-1.5	4,693	-0.03%
2021/03/24	5.1	369.39	0.3	370.67	366.00	4.8	4,672	0.10%
2021/03/23	4.6	367.98	3	367.17	365.50	1.6	4,615	0.03%
2021/03/22	5.7	372.34	11	373.77	368.50	-5.3	4,554	-0.12%
2021/03/19	23.2	372.31	10.1	374.89	377.50	13.1	4,421	0.30%
2021/03/18	1.1	356.64	8.2	358.00	358.00	-7.1	4,050	-0.17%
2021/03/17	1.2	323.67	6	324.33	325.50	-4.8	3,831	-0.13%
2021/03/16	0.1	331.00	7.1	330.55	331.00	-7	3,833	-0.18%
2021/03/15	2.1	322.50	0	325.37	326.00	2.1	3,842	0.05%
2021/03/12	3	320.83	2.6	323.15	323.50	0.4	3,861	0.01%
2021/03/11	1	317.00	1	317.50	317.50	0	3,843	0.00%
2021/03/10	1	314.00	0.2	314.00	312.50	0.9	3,806	0.02%
2021/03/09	0.2	313.00	3.1	312.52	313.00	-3	3,805	-0.08%
2021/03/08	6	317.50	0.1	317.50	315.50	5.9	3,786	0.16%
2021/03/05	0.2	309.00	0.6	310.57	311.00	-0.4	3,755	-0.01%
2021/03/04	4	312.75	5.1	312.50	313.50	-1.1	3,770	-0.03%
2021/03/03	1	313.00	10.3	314.70	316.50	-9.3	3,715	-0.25%
2021/03/02	4.1	311.05	3.4	310.43	307.50	0.7	3,654	0.02%
2021/02/26	1.1	300.52	4	301.00	304.00	-3	3,570	-0.08%
2021/02/25	3.5	303.60	8	303.31	305.50	-4.6	3,501	-0.13%
2021/02/24	16	301.13	7.1	299.90	300.50	8.9	3,455	0.26%
2021/02/23	1	290.50	0.2	291.18	290.50	0.8	3,341	0.02%
2021/02/22	0	0.00	0	292.50	290.00	0	3,340	0.00%
2021/02/18	2	288.50	7	288.00	289.00	-5	3,353	-0.15%
2021/02/17	7.1	290.28	1.3	292.13	289.50	5.8	3,386	0.17%
2021/02/05	0.3	288.00	5	287.00	288.50	-4.8	3,360	-0.14%
2021/02/04	1	288.00	0.2	289.00	287.00	0.8	3,500	0.02%
2021/02/03	1	285.51	1.2	289.81	288.50	-0.2	3,563	-0.01%
2021/02/02	1	286.00	1	287.00	285.50	0	3,584	0.00%
2021/02/01	2.1	283.98	23.1	283.04	283.50	-21.1	3,573	-0.59%
2021/01/29	1.1	288.02	4	288.00	286.50	-2.9	3,572	-0.08%
2021/01/28	2.2	288.83	0	0.00	288.50	2.2	3,527	0.06%
2021/01/27	0.2	290.00	5.5	290.41	293.00	-5.4	3,502	-0.15%
2021/01/26	1	285.50	0	0.00	284.00	1	3,422	0.03%
2021/01/25	2	288.46	1	289.50	290.00	1	3,387	0.03%
2021/01/22	2	284.50	7.2	284.72	284.50	-5.2	3,353	-0.15%
2021/01/21	1.1	279.02	2	281.00	282.00	-0.9	3,325	-0.03%
2021/01/20	3	278.17	0	0.00	276.00	3	3,317	0.09%
2021/01/19	0	284.00	2	284.00	285.00	-2	3,273	-0.06%
2021/01/18	2	282.23	1	283.00	283.00	1	3,348	0.03%
2021/01/15	0	0.00	0.6	289.50	287.00	-0.6	3,335	-0.02%
2021/01/14	0.5	290.00	1	290.00	288.00	-0.5	3,299	-0.02%
2021/01/13	2	288.75	8.3	292.17	288.50	-6.3	3,275	-0.19%
2021/01/12	1.2	280.83	0	0.00	281.00	1.2	3,224	0.04%
2021/01/11	0.3	283.50	0	0.00	283.50	0.3	3,167	0.01%
2021/01/08	10	272.40	15.3	271.43	279.50	-5.3	3,081	-0.17%
2021/01/07	6	259.00	7.9	259.55	261.50	-1.9	2,927	-0.06%
2021/01/06	20	254.00	0	0.00	254.00	20	2,837	0.70%
2021/01/05	1	251.50	1	252.00	253.00	0	2,828	0.00%
2021/01/04	0	0.00	0	251.00	251.00	0	2,835	0.00%
2020/12/31	1	251.50	0	0.00	250.50	1	2,831	0.04%
2020/12/28	0	0.00	1	249.50	250.00	-1	2,857	-0.03%
2020/12/25	1.1	249.45	0.1	249.00	248.00	1	2,869	0.03%
2020/12/24	1	248.50	0	0.00	248.50	1	2,860	0.03%
2020/12/22	5	249.70	1	251.50	249.00	4	2,880	0.14%
2020/12/21	1.1	250.45	0	0.00	251.50	1.1	2,896	0.04%
2020/12/18	0.3	253.83	1.6	253.89	253.00	-1.3	2,881	-0.05%
2020/12/17	1	253.50	0.2	254.00	253.50	0.9	2,879	0.03%
2020/12/16	0	0.00	2	254.75	255.00	-2	2,893	-0.07%
2020/12/15	2	253.25	0.2	255.00	253.00	1.8	2,932	0.06%
2020/12/14	0	0.00	0.3	255.50	255.50	-0.3	2,915	-0.01%
2020/12/11	3	252.83	4	254.88	255.00	-1	2,910	-0.03%
2020/12/10	13.1	257.13	0	260.50	257.00	13.1	2,909	0.45%
2020/12/09	0	261.00	1	263.50	264.00	-1	2,859	-0.03%
2020/12/08	1	255.50	4.2	256.04	258.00	-3.2	2,808	-0.11%
2020/12/07	2	254.00	3.2	256.63	254.00	-1.2	2,809	-0.04%
2020/12/03	3.3	248.77	0	0.00	247.00	3.3	2,744	0.12%
2020/12/02	0.1	250.86	0	0.00	249.50	0.1	2,712	0.00%
2020/12/01	5	248.60	0	0.00	248.50	5	2,724	0.18%
2020/11/30	3.1	250.03	0	0.00	249.00	3.1	2,789	0.11%
2020/11/27	11	251.50	0	0.00	251.50	11	2,761	0.40%
2020/11/26	0.1	251.50	1.2	251.50	251.50	-1.2	2,766	-0.04%
2020/11/25	1.1	249.69	4	250.50	250.50	-2.9	2,774	-0.10%
2020/11/23	0.1	250.00	4	251.50	251.00	-4	2,775	-0.14%
2020/11/20	7.3	248.87	0	0.00	248.50	7.3	2,767	0.26%
2020/11/19	0.1	251.50	1	251.00	251.00	-0.9	2,752	-0.03%
2020/11/18	0	253.00	0	0.00	251.50	0	2,734	0.00%
2020/11/17	2	251.25	2	251.50	250.00	0	2,711	0.00%
2020/11/16	0.1	250.00	2	249.00	249.50	-2	2,727	-0.07%
2020/11/13	20	246.00	1	245.50	246.00	19	2,708	0.70%
2020/11/12	12.1	244.02	0	0.00	244.00	12.1	2,721	0.44%
2020/11/11	0	0.00	6	247.00	248.50	-6	2,655	-0.23%
2020/11/10	8.1	241.39	1	241.00	241.50	7.1	2,672	0.26%
2020/11/09	0	0.00	2	248.75	251.00	-2	2,848	-0.07%
2020/11/03	1	242.50	1	243.00	243.00	0	2,976	0.00%
2020/10/28	0	0.00	3	250.50	249.50	-3	3,114	-0.10%
2020/10/27	0.5	248.50	0	0.00	248.50	0.5	3,098	0.02%
2020/10/26	4	249.13	8	252.25	247.50	-4	3,092	-0.13%
2020/10/23	0	0.00	7	245.07	242.50	-7	3,009	-0.23%
2020/10/22	2	238.50	0	0.00	241.50	2	3,001	0.07%
2020/10/21	1	241.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	6	238.33	2	237.25	237.50	4	3,013	0.13%
2020/10/19	0	0.00	2	243.00	242.00	-2	3,005	-0.07%
2020/10/14	1	244.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	6	247.83	0	0.00	247.50	6	3,064	0.20%
2020/10/12	0	0.00	3	253.67	254.00	-3	3,091	-0.10%
2020/10/08	0	0.00	4	250.63	251.00	-4	3,095	-0.13%
2020/10/07	1	246.50	0	0.00	247.00	1	3,097	0.03%
2020/10/06	1	247.50	0	0.00	247.50	1	3,103	0.03%
2020/10/05	2	247.25	0	0.00	247.00	2	3,110	0.06%
2020/09/30	0	0.00	2	253.50	253.50	-2	3,113	-0.06%
2020/09/25	1	246.50	4	251.00	246.50	-3	3,177	-0.09%
2020/09/24	6	253.25	0	0.00	253.50	6	3,171	0.19%
2020/09/23	1	259.00	1	259.50	259.00	0	3,155	0.00%
2020/09/22	3	258.50	4	257.63	258.00	-1	3,167	-0.03%
2020/09/21	1	254.50	0	0.00	257.00	1	3,185	0.03%
2020/09/18	1	254.00	1	258.00	258.50	0	3,246	0.00%
2020/09/15	0	0.00	8	256.50	256.50	-8	3,508	-0.23%
2020/09/14	0	0.00	4	253.50	256.00	-4	3,577	-0.11%
2020/09/11	2.1	251.00	0	0.00	251.50	2.1	3,608	0.06%
2020/09/10	12	256.58	5	256.20	254.50	7	3,626	0.19%
2020/09/09	2	245.50	0	247.00	247.50	2	3,624	0.05%
2020/09/08	1	247.00	2	250.00	250.00	-1	3,664	-0.03%
2020/09/07	0	0.00	3	247.50	247.50	-3	3,688	-0.08%
2020/09/04	3	248.00	2	246.75	248.50	1	3,748	0.03%
2020/09/03	7	253.86	7	256.71	252.50	0	3,775	0.00%
2020/09/02	5.3	243.73	2	246.00	246.50	3.3	3,710	0.09%
2020/09/01	0	0.00	1	244.00	246.50	-1	3,708	-0.03%
2020/08/31	2	246.00	0	0.00	243.00	2	3,708	0.05%
2020/08/28	0	0.00	4	249.25	247.00	-4	3,706	-0.11%
2020/08/27	3.1	246.06	1	248.00	249.00	2.1	3,710	0.06%
2020/08/26	1	253.00	2	253.00	253.00	-1	3,695	-0.03%
2020/08/25	1	248.00	0	0.00	248.00	1	3,678	0.03%
2020/08/24	2	246.00	1	247.00	247.50	1	3,699	0.03%
2020/08/21	0.5	248.50	2	248.00	249.50	-1.5	3,690	-0.04%
2020/08/20	5.1	246.58	10	246.75	246.00	-4.9	3,648	-0.14%
2020/08/19	0.5	252.50	1	253.50	253.50	-0.5	3,603	-0.01%
2020/08/18	0.4	252.00	26	254.15	253.50	-25.6	3,550	-0.72%
2020/08/17	2.6	251.27	3	251.00	251.50	-0.4	3,501	-0.01%
2020/08/14	5	244.10	3.5	246.15	245.00	1.5	3,453	0.04%
2020/08/13	5	237.10	6	238.50	242.00	-1	3,394	-0.03%
2020/08/12	1.1	227.00	0	0.00	227.00	1.1	3,199	0.03%
2020/08/11	0	0.00	1.1	230.36	229.50	-1.1	3,147	-0.03%
2020/08/10	1	230.00	0	0.00	230.50	1	3,169	0.03%
2020/08/06	5	229.50	1	227.50	228.00	4	3,153	0.13%
2020/08/04	0.4	215.00	0	0.00	214.50	0.4	2,974	0.01%
2020/07/30	0	0.00	1	216.50	215.00	-1	2,964	-0.03%
2020/07/28	1	216.00	1	215.50	216.00	0	2,963	0.00%
2020/07/27	2	214.50	2	213.50	214.00	0	2,977	0.00%
2020/07/24	1	218.50	2	218.50	218.00	-1	2,956	-0.03%
2020/07/23	2	223.75	1	224.00	225.00	1	2,922	0.03%
2020/07/22	0.1	224.00	1	225.00	224.50	-0.9	2,898	-0.03%
2020/07/20	1	222.00	0	0.00	224.50	1	2,870	0.03%
2020/07/16	10	218.00	0	0.00	219.50	10	2,866	0.35%
2020/07/13	1	218.00	1	219.00	219.00	0	2,838	0.00%
2020/07/10	0	0.00	1	218.50	218.00	-1	2,849	-0.04%
2020/07/09	2	224.25	0	0.00	221.00	2	2,848	0.07%
2020/07/07	0	0.00	5	221.00	221.50	-5	2,796	-0.18%
2020/07/06	0	0.00	0	218.50	218.50	0	2,768	0.00%
2020/07/03	0	0.00	0	218.00	216.50	0	2,772	0.00%
2020/07/01	0	0.00	1	217.50	216.00	-1	2,797	-0.04%
2020/06/30	2	215.50	0	0.00	216.00	2	2,813	0.07%
2020/06/29	6	215.58	0	0.00	215.50	6	2,822	0.21%
2020/06/24	9	224.89	0.3	224.50	223.50	8.7	2,765	0.31%
2020/06/23	2	245.50	22	246.73	246.50	-20	2,682	-0.75%
2020/06/22	8	239.69	2	244.00	245.00	6	2,607	0.23%
2020/06/19	0	0.00	1	237.00	236.50	-1	2,577	-0.04%
2020/06/18	0	0.00	4	232.75	235.00	-4	2,518	-0.16%
2020/06/17	0	0.00	1	230.00	231.00	-1	2,495	-0.04%
2020/06/16	1	228.00	0	0.00	230.00	1	2,541	0.04%
2020/06/15	3	223.83	0	0.00	225.00	3	2,549	0.12%
2020/06/12	1	226.50	0.2	225.00	226.00	0.8	2,539	0.03%
2020/06/11	0	0.00	4	230.00	229.50	-4	2,536	-0.16%
2020/06/10	1	225.50	10	224.90	225.00	-9	2,514	-0.36%
2020/06/08	0	0.00	3	220.67	220.00	-3	2,557	-0.12%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/06/04	0	0.00	2	216.50	217.00	-2	2,582	-0.08%
2020/06/03	0	0.00	2	216.50	216.50	-2	2,595	-0.08%
2020/06/01	0	0.00	2	210.75	210.00	-2	2,583	-0.08%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/20	2	206.75	0	0.00	205.50	2	2,544	0.08%
2020/05/19	0	0.00	1	209.50	210.50	-1	2,505	-0.04%
2020/05/15	0	0.00	1	209.00	207.00	-1	2,443	-0.04%
2020/05/14	1.1	206.09	4	208.00	208.00	-2.9	2,383	-0.12%
2020/05/12	0	0.00	0.2	202.00	201.00	-0.2	2,314	-0.01%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/05	0.2	198.50	1	198.50	198.00	-0.8	2,273	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	2	200.75	1	202.00	202.50	1	2,251	0.04%
2020/04/29	0	0.00	2	201.00	202.50	-2	2,230	-0.09%
2020/04/24	0	0.00	1	195.00	193.00	-1	2,253	-0.04%
2020/04/22	1	191.50	5	192.00	193.50	-4	2,238	-0.18%
2020/04/21	11	194.09	1	197.00	193.50	10	2,224	0.45%
2020/04/17	2	197.50	5	197.00	198.00	-3	2,186	-0.14%
2020/04/16	5	196.40	5	196.40	196.50	0	2,165	0.00%
2020/04/15	1	198.00	0	0.00	198.50	1	2,139	0.05%
2020/04/14	4	198.50	4	197.00	198.50	0	2,109	0.00%
2020/04/09	4	195.38	0	0.00	195.00	4	2,082	0.19%
2020/04/08	1	195.00	0	0.00	195.50	1	2,062	0.05%
2020/04/07	4	197.25	0	0.00	196.00	4	2,035	0.20%
2020/04/06	3	194.17	0	0.00	197.00	3	2,003	0.15%
2020/04/01	4	199.50	1	199.00	198.00	3	1,965	0.15%
2020/03/31	1	196.50	4	204.50	204.50	-3	1,923	-0.16%
2020/03/27	0	0.00	2.2	192.68	192.00	-2.2	1,830	-0.12%
2020/03/26	4	186.25	4	183.88	186.00	0	1,776	0.00%
2020/03/25	2	181.00	3	180.00	180.00	-1	1,753	-0.06%
2020/03/24	2	177.00	1	178.00	178.00	1	1,709	0.06%
2020/03/23	5.2	170.38	2	172.00	170.50	3.2	1,697	0.19%
2020/03/20	4	174.13	0	0.00	175.00	4	1,678	0.24%
2020/03/19	3	177.33	10	176.00	173.00	-7	1,594	-0.44%
2020/03/18	10	185.00	0	0.00	186.00	10	1,534	0.65%
2020/03/17	0	0.00	5	183.30	185.00	-5	1,511	-0.33%
2020/03/16	1.1	186.41	1	187.50	185.00	0.1	1,472	0.01%
2020/03/13	5	186.50	0	0.00	190.00	5	1,435	0.35%
2020/03/12	2	197.00	2	195.75	197.00	0	1,355	0.00%
2020/03/11	3	198.33	0	0.00	197.50	3	1,316	0.23%
2020/03/09	1	200.00	0	0.00	199.50	1	1,259	0.08%
2020/03/05	0.1	205.00	0	0.00	203.00	0.1	1,223	0.01%
2020/03/04	0	0.00	1	206.00	204.00	-1	1,218	-0.08%
2020/03/03	1	202.50	0	0.00	203.00	1	1,215	0.08%
2020/03/02	3.1	202.35	0	0.00	202.00	3.1	1,210	0.26%
2020/02/27	0	0.00	1	207.00	206.00	-1	1,249	-0.08%
2020/02/26	1	209.00	0	0.00	209.50	1	1,244	0.08%
2020/02/24	2	212.50	0	0.00	213.00	2	1,263	0.16%
2020/02/20	1	216.50	0	0.00	216.00	1	1,331	0.08%
2020/02/17	2	216.00	0	0.00	216.00	2	1,527	0.13%
2020/02/14	0	0.00	0.2	219.00	219.00	-0.2	1,537	-0.01%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/10	2	219.00	0	0.00	219.50	2	1,539	0.13%
2020/02/06	0	0.00	3	223.00	221.50	-3	1,547	-0.19%
2020/02/05	3	220.67	0	0.00	221.00	3	1,540	0.19%
2020/02/04	2	219.50	3	222.83	222.00	-1	1,542	-0.06%
2020/02/03	1	221.50	0	0.00	221.50	1	1,549	0.06%
2020/01/31	2	224.00	3	226.17	224.00	-1	1,540	-0.06%
2020/01/30	3	223.33	1	234.00	222.50	2	1,531	0.13%
2020/01/16	0	0.00	0	234.00	235.00	0	1,502	0.00%
2020/01/15	2	234.00	0	0.00	234.00	2	1,510	0.13%
2020/01/14	0	0.00	2	236.00	236.00	-2	1,505	-0.13%
2020/01/10	0	0.00	2	237.00	234.50	-2	1,500	-0.13%
2020/01/09	0	0.00	0.1	234.00	235.00	-0.1	1,492	-0.01%
2020/01/02	0	0.00	0.3	231.50	232.00	-0.3	1,530	-0.02%
2019/12/27	0	0.00	0.2	234.00	234.50	-0.2	1,561	-0.01%
2019/12/24	0.1	231.50	0	0.00	232.50	0.1	1,654	0.01%
2019/12/19	4	234.00	1	234.00	233.00	3	1,660	0.18%
2019/12/18	1	238.00	2	238.50	239.00	-1	1,645	-0.06%
2019/12/16	0	233.00	0	0.00	233.50	0	1,616	0.00%
2019/12/11	0	0.00	5	230.50	231.50	-5	1,593	-0.31%
2019/12/10	0	0.00	1	232.00	233.50	-1	1,585	-0.06%
2019/12/09	1	229.50	1	230.00	230.50	0	1,576	0.00%
2019/12/06	0.5	231.00	0	0.00	231.00	0.5	1,580	0.03%
2019/12/04	0	0.00	1	231.00	233.00	-1	1,577	-0.06%
2019/11/28	0	0.00	1	232.00	231.50	-1	1,549	-0.06%
2019/11/27	0	0.00	7	236.00	233.00	-7	1,546	-0.45%
2019/11/25	1	235.50	0	235.00	236.00	1	1,459	0.07%
2019/11/22	1	238.50	0	239.50	241.00	1	1,453	0.07%
2019/11/21	0	0.00	2	239.50	241.00	-2	1,438	-0.14%
2019/11/20	2	240.00	1	242.50	240.00	1	1,414	0.07%
2019/11/19	1	238.50	4	237.63	237.50	-3	1,379	-0.22%
2019/11/18	4	228.50	4	230.00	230.00	0	1,335	0.00%
2019/11/15	1	228.90	2	230.00	227.50	-1	1,309	-0.07%
2019/11/14	5	224.80	7	226.21	226.50	-2	1,245	-0.16%
2019/11/12	0	0.00	1	213.50	213.50	-1	1,153	-0.09%
2019/11/06	0	0.00	0.1	213.00	214.00	-0.1	1,149	-0.01%
2019/11/05	1	212.00	1	212.99	213.50	0	1,165	0.00%
2019/11/04	0	0.00	4	211.00	212.00	-4	1,175	-0.34%
2019/11/01	1	208.50	1	209.00	208.50	0	1,189	0.00%
2019/10/29	0	0.00	0	209.00	209.50	0	1,243	0.00%
2019/10/25	0	0.00	1	209.00	209.00	-1	1,252	-0.08%
2019/10/24	1	211.50	1	211.50	211.50	0	1,243	0.00%
2019/10/23	5	211.50	12	211.42	211.50	-7	1,251	-0.56%
2019/10/18	0	0.00	0.1	207.00	206.50	-0.1	1,261	-0.01%
2019/10/16	1	204.50	5	206.20	207.00	-4	1,271	-0.31%
2019/10/14	2	200.00	0	0.00	200.00	2	1,239	0.16%
2019/10/08	0.1	202.50	0	0.00	202.50	0.1	1,238	0.01%
2019/10/03	1	196.50	1	197.50	199.00	0	1,233	0.00%
2019/10/02	11	200.00	0	0.00	200.00	11	1,243	0.88%
2019/10/01	4	200.13	0	0.00	199.00	4	1,249	0.32%
2019/09/25	0.1	211.50	0	0.00	212.00	0.1	1,228	0.01%
2019/09/20	0	0.00	1	210.00	211.00	-1	1,244	-0.08%
2019/09/19	1	210.50	0	0.00	211.00	1	1,232	0.08%
2019/09/18	0	0.00	2	210.25	210.00	-2	1,237	-0.16%
2019/09/16	0	0.00	0.1	209.00	209.00	-0.1	1,235	-0.01%
2019/09/10	0.1	207.50	0	0.00	207.50	0.1	1,249	0.00%
2019/09/09	0	0.00	2	206.00	207.50	-2	1,242	-0.16%
2019/09/06	1	207.00	0	0.00	207.00	1	1,231	0.08%
2019/09/05	0	0.00	2	208.50	207.00	-2	1,218	-0.16%
2019/09/04	0.9	208.00	2	206.00	207.50	-1.1	1,213	-0.09%
2019/09/02	1	204.50	1	204.00	205.00	0	1,211	0.00%
2019/08/30	1	202.50	4	202.13	204.00	-3	1,207	-0.25%
2019/08/29	1	200.50	0	0.00	200.50	1	1,203	0.08%
2019/08/28	1.1	201.00	0.3	201.00	201.00	0.7	1,206	0.06%
2019/08/26	0	0.00	2	197.75	199.00	-2	1,208	-0.17%
2019/08/19	0.1	200.00	0	0.00	199.00	0.1	1,254	0.00%
2019/08/16	1	201.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	2	199.00	0	0.00	199.50	2	1,240	0.16%
2019/08/14	3	202.00	0	0.00	201.50	3	1,232	0.24%
2019/08/12	0.2	204.50	0	0.00	202.50	0.2	1,231	0.02%
2019/08/08	2	203.50	0	0.00	203.50	2	1,232	0.16%
2019/08/06	1	201.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	3	206.83	0	0.00	205.50	3	1,203	0.25%
2019/08/02	11	212.18	0.9	212.00	211.00	10.1	1,190	0.85%
2019/08/01	3	216.67	1	216.50	214.50	2.1	1,170	0.18%
2019/07/31	1	217.50	1	222.00	222.00	0	1,140	0.00%
2019/07/30	0	222.00	0	0.00	223.50	0	1,110	0.00%
2019/07/29	2	218.00	0	0.00	220.50	2	1,104	0.18%
2019/07/26	1	218.50	1	218.50	217.50	0	1,100	0.00%
2019/07/23	1	224.00	2	223.50	224.50	-1	1,053	-0.09%
2019/07/22	0	223.00	0	0.00	224.00	0	1,045	0.00%
2019/07/19	0	0.00	1	220.00	222.00	-1	1,030	-0.10%
2019/07/18	0	0.00	1	217.00	218.00	-1	1,008	-0.10%
2019/07/17	1	215.50	0	0.00	216.50	1	1,005	0.10%
2019/07/16	1	216.00	0	0.00	215.50	1	1,004	0.10%
2019/07/15	7	215.00	0	0.00	217.00	7	999	0.70%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/07/11	1	216.50	0	0.00	216.00	1	997	0.10%
2019/07/10	1.1	216.00	0	0.00	215.50	1.1	1,005	0.11%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	0.1	218.00	0	0.00	218.00	0.1	1,004	0.01%
2019/07/05	1	230.50	15	231.33	232.00	-14	972	-1.44%
2019/07/04	1	227.50	0	0.00	228.00	1	967	0.10%
2019/06/27	0	0.00	1	226.00	225.50	-1	936	-0.11%
2019/06/24	0	0.00	2	225.50	226.00	-2	940	-0.21%
2019/06/21	0	0.00	0	224.00	225.00	0	939	-0.01%
2019/06/19	2	223.50	0	0.00	225.00	2	943	0.21%
2019/06/13	1	217.50	0	0.00	218.00	1	936	0.11%
2019/06/05	0	0.00	1	218.50	218.00	-1	973	-0.10%
2019/05/31	1	216.50	0	0.00	217.00	1	970	0.10%
2019/05/30	1	213.00	0	0.00	216.50	1	957	0.10%
2019/05/27	0.1	218.00	10	217.00	216.50	-9.9	968	-1.02%
2019/05/20	10	217.85	0	0.00	218.50	10	989	1.01%
2019/05/17	2	215.25	0	0.00	215.00	2	985	0.20%
2019/05/15	0	0.00	4	212.50	215.00	-4	980	-0.41%
2019/05/10	1	222.50	0	0.00	220.00	1	1,000	0.10%
2019/05/06	2	235.75	0	0.00	233.50	2	1,008	0.20%
2019/05/03	0	0.00	1	240.50	240.00	-1	1,005	-0.10%
2019/04/25	4	236.50	1	235.50	237.00	3	1,054	0.28%
2019/04/24	2	235.50	0	0.00	236.50	2	1,061	0.19%
2019/04/18	0	0.00	1	236.00	236.00	-1	1,094	-0.09%
2019/04/10	1	231.50	0	0.00	232.50	1	1,120	0.09%
2019/04/08	1	230.50	0	0.00	230.00	1	1,090	0.09%
2019/04/01	0	0.00	1	224.50	222.50	-1	1,061	-0.09%
2019/03/29	1	218.50	0	0.00	223.00	1	1,046	0.10%
2019/03/22	1	227.00	1	228.00	228.00	0	1,101	0.00%
2019/03/20	0	0.00	1	224.50	226.00	-1	1,113	-0.09%
2019/03/14	0	0.00	1	225.00	225.00	-1	1,139	-0.09%
2019/03/07	1	222.00	0	0.00	222.00	1	1,212	0.08%
2019/03/06	1	221.50	0	0.00	222.00	1	1,218	0.08%
2019/03/04	1	218.50	0	0.00	221.00	1	1,257	0.08%
2019/02/26	0	0.00	1	230.00	229.00	-1	1,202	-0.08%
2019/02/20	1	231.00	0	0.00	228.50	1	1,234	0.08%
2019/02/13	0	0.00	1	227.00	227.00	-1	1,381	-0.07%
2019/01/30	0	0.00	1	235.00	236.00	-1	1,353	-0.07%
2019/01/29	1	227.00	0	0.00	226.00	1	1,337	0.07%
2019/01/11	0	0.00	2	225.00	224.50	-2	1,456	-0.14%
2019/01/10	0	0.00	2	221.50	223.50	-2	1,458	-0.14%
2019/01/09	0	0.00	1	221.00	221.00	-1	1,463	-0.07%
2019/01/07	0	0.00	1	216.00	216.00	-1	1,448	-0.07%
2019/01/04	0	0.00	1	204.50	209.50	-1	1,442	-0.07%
2019/01/02	0	0.00	1	202.50	203.50	-1	1,459	-0.07%
2018/12/27	0	199.50	0	0.00	200.00	0	1,460	0.00%
2018/12/26	1	199.50	0	0.00	198.50	1	1,470	0.07%
2018/12/22	0	0.00	0.9	202.00	202.00	-0.9	1,504	-0.06%
2018/12/19	1	214.00	0	0.00	218.00	1	1,489	0.07%
2018/12/14	4.1	207.00	5	205.40	207.00	-0.9	1,471	-0.06%
2018/12/12	1	216.00	0	0.00	215.00	1	1,446	0.07%
2018/12/06	1	213.00	0	0.00	212.00	1	1,436	0.07%
2018/12/04	2	220.50	0	0.00	219.50	2	1,420	0.14%
2018/11/30	0	0.00	0.5	218.00	218.00	-0.5	1,389	-0.04%
2018/11/26	0	0.00	1	222.00	220.00	-1	1,333	-0.08%
2018/11/20	0	0.00	0	215.00	215.00	0	1,295	0.00%
2018/11/19	1	217.50	0	0.00	215.00	1	1,285	0.08%
2018/11/15	1	204.00	1	205.00	213.50	0	1,272	0.00%
2018/11/05	1	232.00	0	0.00	233.00	1	1,315	0.08%
2018/11/01	0	236.00	0	0.00	237.00	0	1,312	0.00%
2018/10/11	1	238.50	0	0.00	239.00	1	1,403	0.07%
2018/10/08	0	0.00	8	252.06	254.50	-8	1,398	-0.57%
2018/10/05	1	247.50	5	247.90	247.50	-4	1,394	-0.29%
2018/10/04	2	249.00	3	248.00	249.00	-1	1,415	-0.07%
2018/10/03	1	257.00	0	0.00	252.00	1	1,438	0.07%
2018/09/27	0	0.00	1	260.00	262.50	-1	1,468	-0.07%
2018/09/19	1	251.00	0	0.00	254.50	1	1,497	0.07%
2018/09/17	0	0.00	0.6	250.50	250.50	-0.6	1,514	-0.04%
2018/09/13	0	0.00	0.4	252.50	251.50	-0.4	1,548	-0.03%
2018/09/12	0	0.00	1	257.50	257.50	-1	1,552	-0.06%
2018/09/07	0	257.50	0	0.00	257.50	0	1,605	0.00%
2018/08/30	0	0.00	1	258.50	257.00	-1	1,602	-0.06%
2018/08/21	0	0.00	1	256.00	257.00	-1	1,651	-0.06%
2018/08/20	0	0.00	1	250.00	251.00	-1	1,627	-0.06%
2018/08/16	2	243.50	1	243.00	242.00	1	1,600	0.06%
2018/08/15	1	243.50	0	0.00	243.00	1	1,583	0.06%
2018/08/14	2	248.75	1	250.00	249.50	1	1,553	0.06%
2018/08/13	2	252.50	1	256.00	254.50	1	1,520	0.07%
2018/08/09	1	267.50	0	0.00	269.50	1	1,522	0.07%
2018/08/08	1	268.50	5	271.00	270.00	-4	1,549	-0.26%
2018/08/03	0	0.00	1	268.50	268.00	-1	1,589	-0.06%
2018/08/01	1	262.50	0	0.00	265.50	1	1,588	0.06%
2018/07/31	0	0.00	1	266.50	263.50	-1	1,580	-0.06%
2018/07/26	1	260.00	0	0.00	261.00	1	1,487	0.07%
2018/07/25	0	0.00	2	259.75	261.00	-2	1,486	-0.13%
2018/07/24	0	0.00	3.1	260.05	263.50	-3.1	1,481	-0.21%
2018/07/23	0	0.00	3	260.83	261.50	-3	1,477	-0.20%
2018/07/20	0	0.00	1	261.50	260.50	-1	1,477	-0.07%
2018/07/18	0	0.00	2	261.25	263.50	-2	1,466	-0.14%
2018/07/16	1	257.00	1	258.00	257.50	0	1,396	0.00%
2018/07/13	8	258.00	0	0.00	257.50	8	1,395	0.57%
2018/07/12	0	0.00	2	253.75	257.50	-2	1,389	-0.14%
2018/07/11	2	257.00	2	256.25	254.00	0	1,384	0.00%
2018/07/03	32	258.06	5	257.50	260.00	27	1,321	2.04%
2018/06/29	0	0.00	22	277.75	278.50	-22	1,283	-1.71%
2018/06/26	0.2	275.50	0	0.00	276.00	0.2	1,248	0.02%
2018/06/25	1	273.00	0	0.00	274.00	1	1,236	0.08%
2018/06/22	1	274.00	0	0.00	274.50	1	1,230	0.08%
2018/06/20	0	0.00	5	277.40	279.00	-5	1,220	-0.41%
2018/06/04	0	0.00	1	279.00	280.00	-1	1,164	-0.09%
2018/05/29	0	0.00	1	276.50	277.50	-1	1,130	-0.09%
2018/05/09	0	0.00	1	277.00	276.50	-1	1,283	-0.08%
2018/04/25	0	0.00	1	279.00	281.00	-1	1,273	-0.08%
2018/04/13	0	0.00	2	281.25	281.50	-2	1,403	-0.14%
2018/03/31	0	0.00	2	275.75	276.00	-2	1,408	-0.14%
2018/03/23	2	270.50	0	0.00	270.50	2	1,374	0.15%
2018/03/19	0	0.00	1	278.00	277.50	-1	1,377	-0.07%
2018/03/13	0	0.00	2	276.50	276.50	-2	1,387	-0.14%
2018/03/12	0	0.00	1	272.50	273.00	-1	1,384	-0.07%
2018/03/09	1	270.00	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	4.1	272.11	272.00	-4.1	1,382	-0.29%
2018/03/06	1	268.50	0	0.00	268.50	1	1,380	0.07%
2018/03/02	5	267.80	0	0.00	271.50	5	1,424	0.35%
2018/02/27	1	276.00	0	0.00	277.00	1	1,392	0.07%
2018/02/22	0	0.00	2	272.25	272.00	-2	1,374	-0.15%
2018/02/21	0	0.00	1	272.00	271.00	-1	1,366	-0.07%
2018/02/12	1	268.50	1	270.00	270.00	0	1,349	0.00%
2018/02/09	1	268.00	0	0.00	271.50	1	1,359	0.07%
2018/02/08	0	0.00	1	274.00	274.00	-1	1,357	-0.07%
2018/02/07	2	268.25	1	267.50	267.50	1	1,367	0.07%
2018/02/06	4	270.50	3	270.67	270.00	1	1,348	0.07%
2018/02/05	3	275.33	2	277.00	276.50	1	1,337	0.07%
2018/02/02	2	277.50	1	279.50	282.50	1	1,332	0.08%
2018/02/01	1	279.00	0	0.00	283.00	1	1,321	0.08%
2018/01/23	0	0.00	3	280.33	281.50	-3	1,283	-0.23%
2018/01/22	0	0.00	3.1	281.98	283.00	-3.1	1,270	-0.24%
2018/01/19	1	278.00	2	279.00	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	3	279.33	279.50	-3	1,252	-0.24%
2018/01/17	0	0.00	5	276.80	276.00	-5	1,228	-0.41%
2018/01/12	2	264.00	0	0.00	266.00	2	1,195	0.17%
2018/01/10	1	259.50	0	0.00	264.00	1	1,211	0.08%
2018/01/09	8	262.88	0	0.00	262.50	8	1,182	0.68%
2018/01/08	4	272.00	0	0.00	274.00	4	1,139	0.35%
2018/01/03	1	276.50	0	0.00	277.00	1	1,149	0.09%