京元電子 (2449)-元大-台南券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.6	113.33	8	113.50	113.50	-4.4	16,942	-0.03%
2025/01/20	2	112.26	5.2	113.32	114.00	-3.2	17,195	-0.02%
2025/01/17	10	110.50	1	110.00	111.00	9	17,330	0.05%
2025/01/16	2.4	109.94	1	111.00	109.00	1.4	17,506	0.01%
2025/01/15	6.6	108.38	1.2	107.56	107.50	5.5	17,902	0.03%
2025/01/14	2.3	111.07	0	0.00	111.50	2.3	18,163	0.01%
2025/01/13	40.5	114.21	1.1	113.12	112.00	39.5	18,772	0.21%
2025/01/10	1.1	119.52	1	120.00	119.00	0.1	19,195	0.00%
2025/01/09	3.1	118.39	10.7	120.50	118.50	-7.6	19,943	-0.04%
2025/01/08	3.3	118.90	3	119.33	119.00	0.3	20,147	0.00%
2025/01/07	11	120.32	26.8	120.57	119.50	-15.8	20,467	-0.08%
2025/01/06	1.3	116.22	4.7	116.03	116.50	-3.4	21,083	-0.02%
2025/01/03	2	114.00	1.1	114.45	113.50	0.9	22,094	0.00%
2025/01/02	2.3	112.13	2	112.75	113.00	0.3	22,145	0.00%
2024/12/31	10.4	110.87	1	110.50	111.50	9.4	22,250	0.04%
2024/12/30	29.5	112.21	2.1	114.08	110.00	27.4	22,223	0.12%
2024/12/27	1	115.01	1	116.00	115.50	0	22,104	0.00%
2024/12/26	4.1	116.02	1.4	116.16	115.50	2.7	22,329	0.01%
2024/12/25	3	117.00	2	117.00	117.00	1	22,732	0.00%
2024/12/24	4.2	116.24	2.1	117.74	114.00	2.1	22,876	0.01%
2024/12/23	5.9	115.67	3	116.33	115.50	2.9	23,239	0.01%
2024/12/20	3.1	117.31	25.1	118.00	116.50	-22	23,192	-0.10%
2024/12/19	34.2	115.79	31	114.82	116.00	3.2	23,109	0.01%
2024/12/18	24.2	110.23	25.2	111.51	115.50	-0.9	23,262	0.00%
2024/12/17	10.1	109.47	3	110.33	109.50	7.1	23,042	0.03%
2024/12/16	31.7	112.87	1	111.50	111.50	30.7	22,677	0.14%
2024/12/13	6.2	119.00	4	119.25	119.00	2.2	22,226	0.01%
2024/12/12	8.3	117.39	1	118.00	116.00	7.3	22,189	0.03%
2024/12/11	13.5	115.98	2	116.75	117.00	11.5	22,331	0.05%
2024/12/10	16.6	118.46	1	121.00	117.50	15.6	22,115	0.07%
2024/12/09	30.3	121.43	0.1	121.50	121.00	30.2	21,944	0.14%
2024/12/06	25.1	126.56	27	127.95	125.50	-1.9	21,763	-0.01%
2024/12/05	2.1	126.84	0.4	128.38	126.50	1.7	21,498	0.01%
2024/12/04	2.5	125.58	0	0.00	126.00	2.5	21,411	0.01%
2024/12/03	3.2	127.05	2.2	130.13	127.50	1	21,505	0.00%
2024/12/02	0.1	127.00	3	126.67	127.00	-2.9	21,499	-0.01%
2024/11/29	1.2	125.50	3.1	125.80	126.50	-1.9	21,457	-0.01%
2024/11/28	4.2	122.75	3.1	122.69	123.50	1.2	21,465	0.01%
2024/11/27	1.1	124.95	3	124.83	123.00	-1.9	21,505	-0.01%
2024/11/26	4.5	126.05	1	127.00	125.50	3.5	21,573	0.02%
2024/11/25	25.7	130.41	15	127.57	128.00	10.7	21,598	0.05%
2024/11/22	6.1	128.76	4.2	129.64	130.00	1.9	21,492	0.01%
2024/11/21	1	126.01	1	127.50	126.50	0	21,304	0.00%
2024/11/20	54.2	126.72	51	125.15	126.50	3.2	21,329	0.01%
2024/11/19	4.1	126.05	3.1	126.82	127.00	1.1	21,301	0.00%
2024/11/18	10.1	121.70	6	121.58	121.50	4.1	21,316	0.02%
2024/11/15	14.2	125.73	10	123.50	124.00	4.2	21,285	0.02%
2024/11/14	36.5	126.70	7.1	125.92	126.00	29.4	21,602	0.14%
2024/11/13	6.1	129.17	1	128.50	128.50	5.1	21,565	0.02%
2024/11/12	5.2	130.63	3.1	132.47	130.00	2.1	22,011	0.01%
2024/11/11	52.5	132.69	42	133.63	133.50	10.5	22,037	0.05%
2024/11/08	16	139.09	12.2	140.53	139.50	3.8	22,318	0.02%
2024/11/07	16	139.59	16.3	140.26	139.00	-0.3	22,532	0.00%
2024/11/06	12	135.75	50.6	135.35	137.00	-38.6	22,369	-0.17%
2024/11/05	36	129.06	38.5	129.05	130.00	-2.5	22,456	-0.01%
2024/11/04	22.1	127.04	20	128.20	128.50	2.1	22,804	0.01%
2024/11/01	1	125.50	1.1	125.95	127.50	-0.1	23,150	0.00%
2024/10/30	5.1	125.07	6	125.42	125.50	-0.9	23,449	0.00%
2024/10/29	25.2	125.23	7	125.93	125.50	18.2	23,768	0.08%
2024/10/28	26	130.04	28	130.39	128.50	-2	23,766	-0.01%
2024/10/25	4.1	130.50	6.1	130.84	130.50	-2	23,849	-0.01%
2024/10/24	6.1	131.58	29	130.79	130.00	-22.9	23,944	-0.10%
2024/10/23	6	135.33	7	136.07	134.50	-1	24,098	0.00%
2024/10/22	36.1	135.46	56.1	134.76	136.00	-20	24,110	-0.08%
2024/10/21	15.2	131.79	23.3	132.04	131.00	-8.1	24,029	-0.03%
2024/10/18	110.7	129.14	64.2	127.38	127.50	46.5	23,928	0.19%	大買/
2024/10/17	30.4	134.99	27	134.57	134.50	3.4	23,727	0.01%
2024/10/16	32.1	133.84	31.6	132.28	133.50	0.5	23,804	0.00%
2024/10/15	4	128.62	8.2	127.75	128.00	-4.1	23,553	-0.02%
2024/10/14	33.1	126.77	37.2	125.42	128.00	-4.1	23,551	-0.02%
2024/10/11	65.1	126.62	67.1	125.38	125.50	-2	23,615	-0.01%
2024/10/09	20.1	120.65	66.8	121.23	124.50	-46.7	22,948	-0.20%
2024/10/08	71	112.54	73.1	110.71	113.50	-2.1	22,355	-0.01%
2024/10/07	11.1	112.27	6	112.50	111.50	5.1	23,578	0.02%
2024/10/04	33.3	109.42	23	109.65	108.50	10.3	24,053	0.04%
2024/10/01	15.1	113.72	10	111.55	112.00	5.1	24,066	0.02%
2024/09/30	20.2	114.55	10.1	115.01	112.50	10.1	24,402	0.04%
2024/09/27	16	112.97	47.3	116.81	117.50	-31.2	24,771	-0.13%
2024/09/26	27.2	113.43	17	114.26	112.50	10.2	25,175	0.04%
2024/09/25	71	113.11	80.6	113.21	112.50	-9.5	25,341	-0.04%
2024/09/24	10.3	106.26	4.5	106.06	107.00	5.8	25,171	0.02%
2024/09/23	11.3	108.09	1	108.50	107.00	10.3	25,309	0.04%
2024/09/20	6	111.17	5	113.70	110.00	1	25,970	0.00%
2024/09/19	5.1	109.90	4	110.75	110.50	1.1	26,277	0.00%
2024/09/18	4.2	111.76	21	111.93	110.00	-16.8	27,390	-0.06%
2024/09/16	25.4	115.95	5	115.30	114.50	20.4	27,812	0.07%
2024/09/13	13.1	116.19	4	117.13	115.00	9.1	28,501	0.03%
2024/09/12	8.5	115.71	15.7	117.26	118.00	-7.2	29,275	-0.02%
2024/09/11	6	111.83	9	112.11	112.50	-3	29,669	-0.01%
2024/09/10	2	111.75	3.3	112.56	110.50	-1.3	30,480	0.00%
2024/09/09	2	110.25	2	110.75	113.00	0	30,984	0.00%
2024/09/06	4.8	111.09	2	111.25	111.50	2.8	31,500	0.01%
2024/09/05	9.1	114.76	3	116.00	112.00	6.1	31,529	0.02%
2024/09/04	8.1	112.28	26	113.29	114.50	-17.9	31,704	-0.06%
2024/09/03	35.2	119.31	1.3	118.00	118.00	34	31,520	0.11%
2024/09/02	1	121.00	1	121.50	121.00	0	31,502	0.00%
2024/08/30	4	120.38	3	120.50	121.00	1	31,653	0.00%
2024/08/29	33	120.32	34	120.24	120.50	-1	31,814	0.00%
2024/08/28	27.1	119.91	28.6	121.40	120.50	-1.5	31,998	0.00%
2024/08/27	3.2	119.34	1	119.50	119.50	2.2	32,160	0.01%
2024/08/26	36.4	122.71	31.1	121.60	121.00	5.4	32,198	0.02%
2024/08/23	27.3	121.90	31	120.42	123.00	-3.7	32,211	-0.01%
2024/08/22	94	120.40	92	119.12	120.00	2	32,191	0.01%
2024/08/21	4.5	119.06	6.1	119.82	120.00	-1.6	32,225	-0.01%
2024/08/20	50.1	122.17	47	123.62	122.00	3.1	32,103	0.01%
2024/08/19	38.1	121.11	46.4	122.14	123.50	-8.3	32,090	-0.03%
2024/08/16	12	122.50	18.6	123.78	122.00	-6.6	32,100	-0.02%
2024/08/15	6	119.92	7.1	119.64	119.00	-1.1	31,787	0.00%
2024/08/14	29	120.98	19.3	121.62	119.50	9.7	31,898	0.03%
2024/08/13	14.3	117.87	11	116.95	117.00	3.3	31,591	0.01%
2024/08/12	26.8	117.61	26.3	118.77	118.50	0.5	31,497	0.00%
2024/08/09	2	111.00	9	113.05	113.50	-7	30,676	-0.02%
2024/08/08	9.1	101.99	13	102.65	103.50	-3.9	30,286	-0.01%
2024/08/07	13	103.23	23.7	104.17	102.50	-10.7	30,096	-0.04%
2024/08/06	5.4	94.52	5.1	93.60	97.40	0.3	29,583	0.00%
2024/08/05	3.4	94.01	10.2	94.70	93.70	-6.7	29,407	-0.02%
2024/08/02	8.4	104.78	3	106.83	103.50	5.4	29,111	0.02%
2024/08/01	11.2	112.95	18.1	113.13	113.00	-6.9	29,055	-0.02%
2024/07/31	7.1	105.30	1	106.50	105.00	6.1	29,347	0.02%
2024/07/30	17	105.09	18	104.56	106.50	-1	29,260	0.00%
2024/07/29	96.5	107.44	98	107.24	105.50	-1.5	29,156	-0.01%
2024/07/26	10.1	105.75	14.1	108.43	108.50	-3.9	29,181	-0.01%
2024/07/23	7.2	112.79	12	112.04	112.50	-4.8	29,559	-0.02%
2024/07/22	10.4	112.84	17	112.47	112.00	-6.6	29,391	-0.02%
2024/07/19	6.2	120.81	15	121.07	119.50	-8.8	29,053	-0.03%
2024/07/18	42.2	119.45	24.1	119.31	119.00	18.1	29,038	0.06%
2024/07/17	21.1	125.86	6	126.75	127.50	15.1	28,590	0.05%
2024/07/16	12	128.38	8.1	129.20	129.00	3.9	28,137	0.01%
2024/07/15	3.4	127.43	4.4	129.52	128.50	-1	27,632	0.00%
2024/07/12	11.6	126.08	7.5	126.23	127.50	4.1	27,348	0.02%
2024/07/11	33.3	133.13	23.6	134.68	131.00	9.7	27,105	0.04%
2024/07/10	24.2	131.73	24.2	132.93	135.00	0	26,856	0.00%
2024/07/09	29.7	134.46	25.5	134.13	131.50	4.2	26,450	0.02%
2024/07/08	5	128.40	21.9	128.04	133.00	-16.9	25,214	-0.07%
2024/07/05	4.5	118.94	8.1	120.17	121.00	-3.6	24,682	-0.01%
2024/07/04	18.5	118.45	16.4	120.18	119.50	2.1	24,640	0.01%
2024/07/03	5	115.80	19.3	116.09	117.50	-14.3	24,241	-0.06%
2024/07/02	27.9	111.31	16.2	110.92	111.50	11.7	23,730	0.05%
2024/07/01	10.6	116.29	13	116.73	116.50	-2.4	22,990	-0.01%
2024/06/28	2	119.50	3	120.00	119.00	-1	22,664	0.00%
2024/06/27	26	119.08	31	118.02	120.00	-5	22,361	-0.02%
2024/06/26	55.3	118.61	63.8	118.43	118.00	-8.5	22,118	-0.04%
2024/06/25	51.2	112.61	43.2	114.53	117.50	8.1	21,309	0.04%
2024/06/24	22.1	116.49	37.2	117.00	115.00	-15.1	20,751	-0.07%
2024/06/21	28.2	107.98	39	110.16	112.00	-10.8	19,693	-0.05%
2024/06/20	42.2	111.82	36.2	111.62	112.00	6	19,794	0.03%
2024/06/19	19.2	107.06	30.4	108.13	109.00	-11.3	19,337	-0.06%
2024/06/18	45.6	103.59	79	103.08	104.50	-33.5	18,939	-0.18%
2024/06/17	14	101.42	34.5	101.69	99.50	-20.5	18,580	-0.11%
2024/06/14	25.5	95.36	17.1	96.27	95.90	8.4	18,328	0.05%
2024/06/13	11	93.05	26.5	92.42	94.70	-15.5	17,934	-0.09%
2024/06/12	6	87.57	2.1	87.51	87.70	3.9	17,509	0.02%
2024/06/11	9.5	86.69	7	87.25	87.40	2.5	17,698	0.01%
2024/06/07	6.1	89.29	5	89.14	88.90	1.1	17,572	0.01%
2024/06/06	1.2	89.40	0	0.00	89.40	1.2	17,745	0.01%
2024/06/05	3.1	90.07	1	90.20	89.20	2.1	18,738	0.01%
2024/06/04	6.1	91.09	10.1	91.92	90.60	-4	19,415	-0.02%
2024/06/03	3.1	90.80	2.1	90.84	90.70	1	19,755	0.01%
2024/05/31	11	89.20	3	90.13	88.20	8	19,805	0.04%
2024/05/30	3.2	90.78	10	90.80	90.40	-6.8	19,828	-0.03%
2024/05/29	1.1	90.61	4	91.30	90.70	-3	19,833	-0.01%
2024/05/28	10.1	90.40	9	90.99	90.00	1.1	19,755	0.01%
2024/05/27	6	90.02	4.8	90.49	90.90	1.3	19,798	0.01%
2024/05/24	3	88.20	3	87.53	88.40	0	20,027	0.00%
2024/05/23	9.2	89.20	0.2	88.80	88.20	9	20,819	0.04%
2024/05/22	6	90.05	18.1	90.26	90.20	-12.1	21,063	-0.06%
2024/05/21	6	90.17	21.5	90.27	90.40	-15.5	20,931	-0.07%
2024/05/20	27.1	89.74	6.4	90.72	88.90	20.7	20,882	0.10%
2024/05/17	18.2	88.26	43	89.19	88.80	-24.8	20,657	-0.12%
2024/05/16	4.3	86.79	7	86.83	86.80	-2.7	20,698	-0.01%
2024/05/15	57.1	84.99	0	0.00	84.50	57.1	20,824	0.27%
2024/05/14	2.3	85.22	0	0.00	85.30	2.3	20,731	0.01%
2024/05/13	8.1	84.92	10	87.00	85.40	-1.9	20,670	-0.01%
2024/05/10	0.1	85.60	0.1	86.50	86.00	0	20,553	0.00%
2024/05/09	69.1	86.31	62.3	85.13	85.00	6.9	20,393	0.03%
2024/05/08	7	87.49	6	87.77	87.60	1	20,163	0.00%
2024/05/07	17.2	86.98	15.1	87.19	87.50	2.1	20,025	0.01%
2024/05/06	57.5	85.92	25	86.23	87.00	32.5	19,753	0.16%
2024/05/03	12.1	94.60	1.3	95.44	93.50	10.8	18,959	0.06%
2024/05/02	2.3	94.14	3	93.97	94.90	-0.7	18,925	0.00%
2024/04/30	19.4	96.57	4	96.13	95.80	15.4	18,911	0.08%
2024/04/29	15.8	100.31	12.9	102.67	98.90	2.9	18,841	0.02%
2024/04/25	3.5	93.81	2.1	94.35	95.50	1.4	18,334	0.01%
2024/04/24	7.5	95.72	2	95.80	96.10	5.5	18,466	0.03%
2024/04/23	14.8	91.96	11	91.69	92.30	3.8	18,491	0.02%
2024/04/22	5.2	96.95	4.1	97.30	96.00	1.1	18,322	0.01%
2024/04/19	5.5	99.15	6	99.17	99.00	-0.5	18,359	0.00%
2024/04/18	0.6	102.68	3.1	100.08	102.00	-2.6	18,642	-0.01%
2024/04/17	5	102.40	16.1	103.12	102.50	-11.1	19,002	-0.06%
2024/04/16	14	100.69	6.1	100.48	99.70	7.9	18,977	0.04%
2024/04/15	6.7	104.93	2.1	105.02	104.50	4.6	18,757	0.02%
2024/04/12	2.1	107.04	5.3	107.60	107.00	-3.2	18,752	-0.02%
2024/04/11	4.2	104.27	2	105.00	106.00	2.2	18,679	0.01%
2024/04/10	5.1	106.71	1	107.50	106.00	4.1	18,704	0.02%
2024/04/09	21	106.32	0	0.00	106.50	21	18,632	0.11%
2024/04/08	3.1	105.86	6	106.33	106.50	-2.9	18,549	-0.02%
2024/04/03	6	106.67	3	106.67	106.50	3	18,464	0.02%
2024/04/02	3.3	106.74	22.8	106.94	107.00	-19.5	18,465	-0.11%
2024/04/01	2.9	104.17	2.1	104.21	103.00	0.8	18,429	0.00%
2024/03/29	1.2	105.04	0	105.50	105.50	1.2	18,408	0.01%
2024/03/28	3.7	106.18	33	106.58	106.00	-29.4	18,439	-0.16%
2024/03/27	2.8	106.55	2	106.25	106.00	0.8	18,424	0.00%
2024/03/26	8.6	105.73	8	106.31	105.50	0.6	18,444	0.00%
2024/03/25	3.2	109.31	7	108.71	108.50	-3.8	18,375	-0.02%
2024/03/22	30.2	111.85	49.1	111.63	109.50	-18.9	18,301	-0.10%
2024/03/21	16.1	106.96	14.5	107.55	108.50	1.6	17,838	0.01%
2024/03/20	25.6	110.98	36	112.00	107.50	-10.4	17,869	-0.06%
2024/03/19	18	109.50	7	109.57	109.00	11	17,930	0.06%
2024/03/18	39.1	109.51	18.1	110.64	111.00	21	17,904	0.12%
2024/03/15	2	106.00	4	106.38	107.50	-2	17,491	-0.01%
2024/03/14	5.1	104.82	6	104.33	104.50	-0.9	17,355	-0.01%
2024/03/13	7.1	107.56	4	106.38	108.50	3.1	17,333	0.02%
2024/03/12	17	107.59	20.2	108.85	109.50	-3.2	17,126	-0.02%
2024/03/11	26.8	107.65	17	110.24	108.00	9.8	17,118	0.06%
2024/03/08	61	116.94	50	116.21	111.00	11	16,932	0.06%
2024/03/07	28.2	111.32	38.6	112.20	116.50	-10.4	15,908	-0.07%
2024/03/06	15	102.06	18.2	102.86	106.00	-3.2	15,100	-0.02%
2024/03/05	10	96.48	15	96.49	97.40	-5	14,648	-0.03%
2024/03/04	20	93.67	42.4	93.83	96.00	-22.4	14,373	-0.16%
2024/03/01	26	91.36	14.1	91.17	89.50	11.9	14,081	0.08%
2024/02/29	4.3	88.99	0	0.00	88.80	4.3	13,941	0.03%
2024/02/27	9.5	89.75	10.2	89.34	89.50	-0.7	13,798	-0.01%
2024/02/26	23.7	90.42	4.2	90.93	89.50	19.5	13,672	0.14%
2024/02/23	24	96.68	49.3	96.58	94.80	-25.3	13,380	-0.19%
2024/02/22	21	91.17	21.5	91.47	93.50	-0.5	12,613	0.00%
2024/02/21	2	87.10	1.1	87.00	87.50	0.9	12,220	0.01%
2024/02/20	4.3	87.10	5	87.02	87.50	-0.7	12,236	-0.01%
2024/02/19	5.9	88.15	4.3	88.44	87.70	1.6	12,184	0.01%
2024/02/16	22	89.14	38.7	88.87	90.00	-16.7	12,467	-0.13%
2024/02/15	9.4	85.29	7.4	84.91	85.40	2	12,308	0.02%
2024/02/05	1	81.60	4	81.90	82.20	-3	12,360	-0.02%
2024/02/02	2	82.15	0	0.00	82.20	2	12,331	0.02%
2024/02/01	0	0.00	3	83.23	82.70	-3	12,397	-0.02%