京元電子 (2449)-元大-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
259.5
漲跌
▼4.0
漲幅
-1.52%
成交量
14,345張
產業
上市半導體類股
1989人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/19	11.3	259.77	8	261.49	263.50	3.3	25,369	0.01%
2026/10/16	9.8	272.50	4	274.51	275.00	5.8	25,290	0.02%
2026/10/15	41.8	274.84	35	273.15	272.00	6.8	25,225	0.03%
2026/10/14	69.9	299.83	16.1	299.64	296.50	53.8	24,962	0.22%
2026/10/13	17.5	299.67	28.2	301.95	305.00	-10.7	24,662	-0.04%
2026/10/12	17.7	297.38	7.6	298.77	300.00	10.1	24,481	0.04%
2026/10/08	22.8	294.20	18.6	298.30	304.50	4.2	24,357	0.02%
2026/10/07	15.5	300.66	18.2	300.15	299.50	-2.7	23,989	-0.01%
2026/10/06	14.7	294.73	14.2	296.64	298.00	0.5	23,916	0.00%
2026/10/05	9	298.18	6.8	297.34	294.00	2.2	23,845	0.01%
2026/10/02	7.5	295.22	4.2	295.50	295.50	3.4	23,976	0.01%
2026/10/01	4.9	293.88	3.2	294.77	296.00	1.7	24,557	0.01%
2026/09/30	10.7	299.67	10.2	299.62	294.50	0.5	25,192	0.00%
2026/09/29	14.6	297.35	3.4	297.22	294.50	11.2	25,318	0.04%
2026/09/24	7.9	308.28	5.7	308.89	311.00	2.2	25,222	0.01%
2026/09/23	23.8	311.38	33.4	307.86	304.00	-9.6	25,392	-0.04%
2026/09/22	16.6	321.08	57.1	320.63	317.00	-40.5	25,399	-0.16%
2026/09/21	32.4	303.75	53.1	302.67	301.50	-20.7	24,470	-0.08%
2026/09/18	7.1	278.73	81.9	287.37	291.50	-74.8	24,404	-0.31%
2026/09/17	10.4	269.77	11.4	267.17	265.00	-1	23,945	0.00%
2026/09/16	6.2	259.65	2.1	257.62	261.50	4.1	24,388	0.02%
2026/09/15	4.1	258.52	4.4	259.14	257.00	-0.3	25,537	0.00%
2026/09/14	4.2	260.84	13	259.77	261.50	-8.7	26,769	-0.03%
2026/09/11	8.5	262.57	5.1	263.15	263.00	3.4	27,453	0.01%
2026/09/10	2.7	272.46	7.1	271.70	271.50	-4.4	27,301	-0.02%
2026/09/09	4.1	271.49	12.2	271.08	270.00	-8.1	27,338	-0.03%
2026/09/08	12.5	269.97	2.2	274.67	268.50	10.3	27,535	0.04%
2026/09/07	14.4	273.79	28.4	272.81	273.00	-13.9	27,541	-0.05%
2026/09/04	20.3	264.20	3.5	260.67	262.00	16.7	27,437	0.06%
2026/09/03	25	268.68	30.3	269.01	261.00	-5.3	27,692	-0.02%
2026/09/02	40.2	274.37	15.2	274.42	270.50	25	27,657	0.09%
2026/09/01	83.9	275.67	47.4	276.55	279.00	36.6	27,710	0.13%
2026/08/31	37.3	257.08	12	256.91	257.00	25.3	27,301	0.09%
2026/08/28	25.7	261.90	46.7	264.51	270.00	-21	27,335	-0.08%
2026/08/27	12.1	246.01	9.4	247.27	247.50	2.6	27,168	0.01%
2026/08/26	5.1	241.37	7.6	243.86	244.00	-2.4	27,766	-0.01%
2026/08/25	2.2	236.71	2.1	234.00	239.50	0.1	28,429	0.00%
2026/08/24	1.2	239.07	5.4	239.19	239.00	-4.2	29,392	-0.01%
2026/08/21	4.2	232.63	10.7	232.05	232.00	-6.4	30,380	-0.02%
2026/08/20	8.6	235.55	4.7	234.06	235.00	3.8	31,789	0.01%
2026/08/19	3.2	232.87	2.2	234.38	235.00	1	33,268	0.00%
2026/08/18	11.4	239.08	1.3	235.15	236.00	10.1	33,903	0.03%
2026/08/17	24.1	251.00	8.3	251.75	248.50	15.9	34,003	0.05%
2026/08/14	22.4	250.32	18.7	248.63	247.00	3.7	34,146	0.01%
2026/08/13	23.1	256.80	11.3	255.96	253.50	11.8	34,420	0.03%
2026/08/12	8.4	253.60	24.3	255.10	259.00	-15.9	34,396	-0.05%
2026/08/11	15.3	244.54	4	245.12	246.00	11.3	34,501	0.03%
2026/08/10	12.4	247.69	7.2	250.21	248.50	5.2	34,812	0.01%
2026/08/07	3.5	247.24	5.1	246.29	242.00	-1.5	34,876	0.00%
2026/08/06	27.3	248.87	2.1	247.62	249.00	25.2	35,239	0.07%
2026/08/05	15	256.12	26.1	251.89	247.00	-11.1	35,683	-0.03%
2026/08/04	37.2	240.81	24	241.38	245.50	13.2	36,411	0.04%
2026/08/03	42.7	232.59	9.4	236.50	233.50	33.3	36,552	0.09%
2026/07/31	0.5	223.50	1.2	223.50	223.50	-0.7	36,528	0.00%
2026/07/30	8.9	210.13	4.1	215.64	203.50	4.8	37,368	0.01%
2026/07/29	18.5	215.99	6.3	218.72	212.50	12.2	37,749	0.03%
2026/07/28	13.2	238.63	5	238.10	236.00	8.2	37,883	0.02%
2026/07/27	6.9	273.91	3.1	270.25	276.00	3.8	38,652	0.01%
2026/07/24	12.4	274.59	50.7	275.98	271.00	-38.3	38,910	-0.10%
2026/07/23	13.5	292.42	11.1	288.33	286.00	2.4	39,085	0.01%
2026/07/22	13.2	290.54	15.5	291.90	295.00	-2.3	39,354	-0.01%
2026/07/21	25.2	275.59	5.1	277.80	279.00	20.1	39,587	0.05%
2026/07/20	41.1	268.05	6.2	267.26	270.50	34.9	40,289	0.09%
2026/07/17	33.9	292.56	22.8	287.02	286.50	11.1	40,196	0.03%
2026/07/16	18.3	313.90	28.4	317.13	318.00	-10.2	40,005	-0.03%
2026/07/15	8.1	303.96	3.9	306.70	307.00	4.2	39,921	0.01%
2026/07/14	10.7	288.21	7.7	285.68	291.50	3	39,972	0.01%
2026/07/13	16.2	310.77	15.5	313.06	307.00	0.6	39,885	0.00%
2026/07/09	13.1	309.15	9.2	311.22	308.50	3.9	40,045	0.01%
2026/07/08	26.8	307.01	3.6	308.84	305.50	23.2	40,283	0.06%
2026/07/07	17.5	331.07	4.5	327.71	317.00	13.1	40,507	0.03%
2026/07/06	18.3	356.82	43.6	358.52	351.00	-25.3	39,899	-0.06%
2026/07/03	20.2	330.50	5.1	333.07	335.00	15.1	39,301	0.04%
2026/07/02	7.7	329.30	25.5	339.68	347.50	-17.8	39,045	-0.05%
2026/07/01	23.2	337.91	19.6	338.92	331.00	3.6	38,870	0.01%
2026/06/30	20.1	334.81	30.5	333.89	337.50	-10.4	38,733	-0.03%
2026/06/29	7.1	310.64	2.2	310.12	308.50	4.9	38,432	0.01%
2026/06/26	22.4	324.83	27.1	339.04	308.00	-4.7	38,489	-0.01%
2026/06/25	13.1	335.73	21.2	338.04	334.50	-8.1	37,907	-0.02%
2026/06/24	11.4	326.22	15	328.24	333.50	-3.6	37,659	-0.01%
2026/06/23	37.6	340.75	33.2	336.85	329.50	4.4	37,217	0.01%
2026/06/22	16.9	328.22	82.1	335.23	339.00	-65.2	36,182	-0.18%
2026/06/18	2.2	302.82	22.6	307.17	308.50	-20.4	35,095	-0.06%
2026/06/17	4.3	277.47	5.1	277.83	280.50	-0.8	34,602	0.00%
2026/06/16	4.8	279.09	9.7	280.19	278.00	-4.9	35,260	-0.01%
2026/06/15	16.9	284.03	5.6	281.90	281.00	11.3	35,405	0.03%
2026/06/12	7.5	284.04	8.2	283.60	282.00	-0.7	35,592	0.00%
2026/06/11	9.7	270.44	14.2	270.70	272.00	-4.5	35,500	-0.01%
2026/06/10	22.6	280.30	16.7	282.81	272.00	5.9	35,412	0.02%
2026/06/09	12.9	288.87	3.1	291.28	291.00	9.8	35,102	0.03%
2026/06/08	22.9	281.63	2.3	285.94	288.50	20.6	35,001	0.06%
2026/06/05	18.7	308.11	7.5	309.02	309.50	11.2	34,774	0.03%
2026/06/04	21.2	327.84	71.5	326.37	322.00	-50.3	34,725	-0.14%
2026/06/03	25.6	324.41	61.7	321.38	322.50	-36	34,516	-0.10%
2026/06/02	40.8	308.73	22.3	308.71	306.50	18.5	33,972	0.05%
2026/06/01	55.5	320.42	24.8	323.19	318.00	30.7	33,358	0.09%
2026/05/29	49.8	319.50	30.1	323.56	328.50	19.7	32,845	0.06%
2026/05/28	29	323.20	76.5	324.33	320.00	-47.6	31,891	-0.15%
2026/05/27	62.3	325.04	36.9	317.92	315.50	25.4	30,888	0.08%
2026/05/26	46.2	335.09	97.5	334.60	338.50	-51.3	29,609	-0.17%
2026/05/25	44	311.99	36.5	310.14	317.00	7.5	28,229	0.03%
2026/05/22	62.6	297.47	17.4	297.26	296.00	45.2	27,660	0.16%
2026/05/21	21.7	287.81	13.2	288.63	286.00	8.5	27,668	0.03%
2026/05/20	18.2	279.71	5.2	280.37	277.50	13.1	27,669	0.05%
2026/05/19	10.9	295.24	9.6	292.38	289.00	1.3	27,532	0.00%
2026/05/18	23.2	293.85	11.9	294.79	295.00	11.3	27,437	0.04%
2026/05/15	29.4	300.33	47	301.82	299.50	-17.7	27,490	-0.06%
2026/05/14	59.4	297.71	21.5	297.38	296.00	37.9	27,177	0.14%
2026/05/13	53.7	300.35	30.2	300.12	305.00	23.5	26,721	0.09%
2026/05/12	46.9	297.76	18.8	297.76	301.00	28.2	26,313	0.11%
2026/05/11	57.8	299.58	18.7	300.16	299.50	39.1	25,893	0.15%
2026/05/08	31.4	320.12	30.1	313.43	311.00	1.3	25,119	0.01%
2026/05/07	24.4	334.55	24	336.57	339.00	0.4	24,891	0.00%
2026/05/06	40.3	337.91	16.6	340.11	328.50	23.7	24,737	0.10%
2026/05/05	32.7	352.83	49.2	350.36	354.00	-16.5	24,265	-0.07%
2026/05/04	3.6	331.52	22.2	331.94	332.50	-18.6	23,677	-0.08%
2026/04/30	25.6	300.99	69.6	301.63	302.50	-44	23,679	-0.19%
2026/04/29	10.4	278.35	7.1	280.68	283.50	3.3	22,806	0.01%
2026/04/28	12	285.74	6	285.35	283.50	5.9	22,534	0.03%
2026/04/27	14	287.75	10.9	287.59	283.50	3.1	22,397	0.01%
2026/04/24	15.7	284.91	21.1	285.61	286.00	-5.4	22,147	-0.02%
2026/04/23	33.9	290.30	27.1	289.69	277.50	6.8	21,969	0.03%
2026/04/22	12.6	284.15	10.9	286.41	287.50	1.7	21,366	0.01%
2026/04/21	14.4	277.95	9	275.73	281.00	5.4	21,212	0.03%
2026/04/20	17	274.13	4.4	274.56	271.00	12.6	21,225	0.06%
2026/04/17	17.5	277.85	5	276.48	275.00	12.5	21,197	0.06%
2026/04/16	18.2	285.28	11.3	284.52	283.50	6.9	21,079	0.03%
2026/04/15	20.4	296.03	15.8	293.90	291.00	4.6	20,958	0.02%
2026/04/14	13.5	301.57	20.9	300.58	301.00	-7.5	20,893	-0.04%
2026/04/13	16.3	288.68	25.2	295.94	295.00	-8.9	20,755	-0.04%
2026/04/10	6.5	277.12	9.1	276.56	277.50	-2.5	20,791	-0.01%
2026/04/09	9.1	276.89	37.7	278.56	275.00	-28.7	21,527	-0.13%
2026/04/08	7.8	282.36	9	279.61	280.00	-1.2	22,290	-0.01%
2026/04/07	4.6	266.87	15	267.43	268.00	-10.4	22,888	-0.05%
2026/04/02	21.3	264.90	5.7	272.61	259.00	15.5	23,680	0.07%
2026/04/01	13	277.02	5	280.39	280.50	7.9	23,381	0.03%
2026/03/31	12	265.96	7	266.99	261.00	5	23,208	0.02%
2026/03/30	10.2	270.43	2.4	266.04	272.00	7.8	23,004	0.03%
2026/03/27	35.8	276.54	5.6	277.38	278.50	30.2	23,030	0.13%
2026/03/26	9.9	292.03	7.2	290.74	288.00	2.7	22,908	0.01%
2026/03/25	12.3	287.99	4	287.54	288.50	8.3	22,923	0.04%
2026/03/24	18	293.44	30.1	280.83	278.50	-12.1	22,950	-0.05%
2026/03/23	21	293.20	14.1	294.55	286.00	7	22,954	0.03%
2026/03/20	29	306.22	15.1	304.53	308.00	13.9	22,858	0.06%
2026/03/19	19.4	320.33	5.2	317.07	316.00	14.1	22,369	0.06%
2026/03/18	3.3	307.35	32.5	313.42	323.00	-29.2	22,319	-0.13%
2026/03/17	3.3	292.35	2.7	292.17	294.00	0.6	21,958	0.00%
2026/03/16	15.7	293.21	2.2	294.49	288.00	13.4	22,227	0.06%
2026/03/13	11.3	297.49	60.1	293.67	295.50	-48.8	22,257	-0.22%
2026/03/12	7.4	301.61	18.4	300.11	300.00	-10.9	22,298	-0.05%
2026/03/11	26.4	301.74	14	305.60	306.00	12.3	22,385	0.06%
2026/03/10	11.1	292.89	19.7	293.40	293.00	-8.5	22,449	-0.04%
2026/03/09	10	268.33	9	269.44	272.00	1	22,823	0.00%
2026/03/06	16.6	287.26	2.3	288.30	284.50	14.3	22,908	0.06%
2026/03/05	16.5	295.54	28.6	299.72	292.00	-12.1	23,349	-0.05%
2026/03/04	13.7	285.56	23.3	288.91	278.00	-9.6	23,759	-0.04%
2026/03/03	17.6	307.23	8.6	308.75	305.00	9	23,937	0.04%
2026/03/02	12.3	317.53	4.2	317.00	316.00	8.1	24,224	0.03%
2026/02/26	2.2	323.33	15.2	325.79	327.00	-13	25,868	-0.05%
2026/02/25	12.9	318.44	4.4	320.52	320.00	8.5	26,262	0.03%
2026/02/24	6.1	318.49	10.7	325.31	326.00	-4.5	26,667	-0.02%
2026/02/23	13	321.60	14.5	323.71	316.50	-1.5	26,919	-0.01%
2026/02/11	4.7	312.80	4.4	311.24	313.50	0.4	27,169	0.00%
2026/02/10	28.8	302.19	50.7	302.61	302.00	-22	27,296	-0.08%
2026/02/09	22.2	296.45	20.4	299.07	291.50	1.8	27,175	0.01%
2026/02/06	32.3	285.07	34.7	284.28	283.50	-2.4	27,147	-0.01%
2026/02/05	21.2	285.35	9	280.50	280.50	12.2	26,866	0.05%
2026/02/04	13.4	292.83	6.1	295.33	297.00	7.3	26,925	0.03%
2026/02/03	6	295.83	8.5	295.38	293.50	-2.5	27,138	-0.01%
2026/02/02	33	286.04	25.2	287.40	285.00	7.9	27,278	0.03%
2026/01/30	14.3	298.63	4.4	295.94	296.00	9.9	27,499	0.04%
2026/01/29	17.4	306.12	11	307.23	305.00	6.4	27,799	0.02%
2026/01/28	9.1	302.88	11.6	306.26	311.00	-2.6	27,931	-0.01%
2026/01/27	15	302.61	5.6	302.58	300.00	9.4	28,264	0.03%
2026/01/26	29	296.74	27.9	296.94	297.50	1.1	28,792	0.00%
2026/01/23	6.4	283.54	40.6	281.27	286.50	-34.3	29,156	-0.12%
2026/01/22	8	273.93	13.2	274.86	274.50	-5.2	29,620	-0.02%
2026/01/21	17.5	270.68	4.4	268.30	267.00	13.1	29,753	0.04%
2026/01/20	14.2	268.60	14.3	274.16	274.50	-0.1	30,180	0.00%
2026/01/19	4.4	273.68	7.3	272.82	271.50	-2.9	30,185	-0.01%
2026/01/16	20.4	272.38	18.4	276.04	273.50	1.9	30,385	0.01%
2026/01/15	19.1	265.02	4.2	266.61	267.50	14.9	30,503	0.05%
2026/01/14	9	269.31	6.5	269.93	270.50	2.6	30,453	0.01%
2026/01/13	18.4	269.71	14.6	272.57	270.50	3.8	30,932	0.01%
2026/01/12	9.9	267.63	15.8	266.37	270.00	-5.9	31,285	-0.02%
2026/01/09	15.3	258.86	9.4	259.78	263.50	5.9	31,156	0.02%
2026/01/08	10.7	261.49	18.9	260.49	263.00	-8.2	31,284	-0.03%
2026/01/07	33.6	269.32	18.3	269.54	266.50	15.3	31,309	0.05%
2026/01/06	69.5	269.25	24.9	269.14	267.00	44.6	31,178	0.14%
2026/01/05	33.8	264.28	11	264.82	263.00	22.8	31,134	0.07%
2026/01/02	42.5	261.13	36.6	267.50	267.50	5.9	30,819	0.02%
2025/12/31	19.5	250.98	18.7	252.84	247.50	0.8	30,091	0.00%
2025/12/30	30.8	245.34	10.3	244.71	243.50	20.5	29,458	0.07%
2025/12/29	18.3	233.23	78	234.58	245.00	-59.7	28,837	-0.21%
2025/12/26	5	223.00	13.1	223.33	223.00	-8.1	28,146	-0.03%
2025/12/24	7	222.64	2.1	220.14	219.00	4.9	28,564	0.02%
2025/12/23	2.1	222.05	2.5	221.46	220.00	-0.4	28,663	0.00%
2025/12/22	17	221.38	16.1	220.55	221.00	0.9	28,772	0.00%
2025/12/19	12	215.25	12.3	213.46	215.50	-0.3	28,827	0.00%
2025/12/18	13.5	211.36	2.8	209.00	208.50	10.7	29,175	0.04%
2025/12/17	4.3	216.02	3.6	216.14	215.00	0.6	29,254	0.00%
2025/12/16	25.4	217.20	37.6	219.37	216.00	-12.2	29,489	-0.04%
2025/12/15	17.3	221.59	5.2	220.83	221.50	12.1	29,624	0.04%
2025/12/12	7	226.65	14.6	227.69	230.00	-7.5	29,652	-0.03%
2025/12/11	13.2	226.29	4.1	226.70	221.50	9.1	29,697	0.03%
2025/12/10	1.2	229.06	8	228.81	229.00	-6.8	29,749	-0.02%
2025/12/09	23.1	230.43	21.2	228.42	228.50	1.9	30,134	0.01%
2025/12/08	11	225.95	18.2	226.35	228.00	-7.2	30,414	-0.02%
2025/12/05	4.3	219.97	4	221.63	221.50	0.3	30,897	0.00%
2025/12/04	5.7	221.12	6.2	220.66	220.50	-0.4	32,061	0.00%
2025/12/03	56.2	226.68	9.8	224.69	226.00	46.4	32,634	0.14%
2025/12/02	26	228.13	40.9	228.02	226.50	-14.9	32,659	-0.05%
2025/12/01	26.2	220.22	10.3	223.59	217.50	15.9	32,365	0.05%
2025/11/28	21	226.44	29.2	229.10	229.00	-8.2	33,285	-0.02%
2025/11/27	8.3	220.48	23.4	219.83	222.00	-15.1	34,967	-0.04%
2025/11/26	19	212.29	23.8	215.55	212.00	-4.8	34,689	-0.01%
2025/11/25	16.7	208.46	13.2	208.84	205.00	3.5	34,799	0.01%
2025/11/24	7.7	205.74	10.2	205.86	203.50	-2.5	34,780	-0.01%
2025/11/21	14.5	204.08	15.1	203.83	204.50	-0.7	33,455	0.00%
2025/11/20	17.5	211.97	15	208.90	211.50	2.5	33,164	0.01%
2025/11/18	15.9	202.58	13.8	203.09	198.00	2.1	32,562	0.01%
2025/11/17	6.6	215.73	26.3	215.67	213.50	-19.7	32,571	-0.06%
2025/11/14	8.1	208.57	10.7	210.83	208.50	-2.6	32,704	-0.01%
2025/11/13	3	214.16	2.2	214.28	215.50	0.8	32,812	0.00%
2025/11/12	4.7	209.92	1.2	211.23	210.50	3.5	32,836	0.01%
2025/11/11	11.3	219.11	9.7	216.45	213.00	1.6	33,228	0.00%
2025/11/10	7.4	213.82	18.7	215.19	217.00	-11.3	33,629	-0.03%
2025/11/07	4.5	216.47	5.5	215.36	213.50	-1.1	33,892	0.00%
2025/11/06	19.4	220.33	10.8	219.83	217.50	8.6	35,493	0.02%
2025/11/05	17.4	214.50	85.6	208.10	220.50	-68.2	36,623	-0.19%
2025/11/04	27	223.35	29.3	222.70	214.00	-2.3	36,820	-0.01%
2025/11/03	43.1	223.96	24	224.20	224.00	19.1	36,441	0.05%
2025/10/31	30.3	213.10	31.3	215.45	217.00	-1	36,089	0.00%
2025/10/30	36.7	203.51	25.4	201.77	203.00	11.4	35,383	0.03%
2025/10/29	18.6	202.61	33.5	205.24	207.00	-15	35,153	-0.04%
2025/10/28	7.5	185.20	7.2	186.06	188.50	0.3	34,680	0.00%
2025/10/27	10.4	184.73	64.2	185.93	188.00	-53.9	34,528	-0.16%
2025/10/23	0.9	176.00	3.2	174.42	175.00	-2.3	34,330	-0.01%
2025/10/22	16.9	177.28	0.1	177.00	176.50	16.9	34,502	0.05%

京元電子相關文章

京元電子相關影音