LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.29%
  • 成交量
    6,807
  • 產業
    上市 電子零組件類股
  • 1327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.5109.002109.00109.00-1.52,777-0.05%
2024/03/262109.503108.50109.00-12,790-0.04%
2024/03/255.2110.362110.50109.503.22,8030.12%
2024/03/223107.501.1109.43109.5022,8350.07%
2024/03/211.1107.0300.00109.001.12,8900.04%
2024/03/201108.5000.00107.0013,0590.03%
2024/03/1800.0012107.13107.50-123,172-0.38%
2024/03/150.1108.0000.00106.500.13,2140.00%
2024/03/141.1107.513.2107.85107.50-2.23,330-0.07%
2024/03/133103.6700.00103.5033,3480.09%
2024/03/120.6105.780.4106.00105.500.13,3790.00%
2024/03/1100.001104.00104.00-13,469-0.03%
2024/03/081103.544103.13102.50-33,657-0.08%
2024/03/077.2105.150.3105.50104.506.93,7460.18%
2024/03/060108.5000.00107.0003,9820.00%
2024/03/051108.522108.50108.00-14,272-0.02%
2024/03/044110.005109.50109.00-14,763-0.02%
2024/03/011111.011111.50110.5004,8720.00%
2024/02/293.5111.884112.50112.00-0.64,915-0.01%
2024/02/272.4108.8900.00108.502.45,1220.05%
2024/02/263109.173111.00111.5005,1820.00%
2024/02/231112.970112.50111.5015,2120.02%
2024/02/2211112.091113.00113.00105,2130.19%
2024/02/210113.0000.00113.0005,2450.00%
2024/02/201112.501113.00112.5005,2340.00%
2024/02/191.4113.401113.00114.000.45,2240.01%
2024/02/162.5110.991112.00112.501.55,2250.03%
2024/02/153110.002111.50111.5015,2890.02%
2024/02/0200.005108.50109.00-55,347-0.09%
2024/02/011108.002108.00108.00-15,405-0.02%
2024/01/310108.501108.00108.00-15,504-0.02%
2024/01/301108.991108.00108.0005,5910.00%
2024/01/291.3110.1700.00110.501.35,6930.02%
2024/01/261108.001108.00108.0005,9680.00%
2024/01/251109.000.1109.50108.500.96,3160.01%
2024/01/241.1110.4800.00109.001.16,6350.02%
2024/01/220109.0000.00108.0006,6350.00%
2024/01/190.5106.982107.25107.50-1.56,628-0.02%
2024/01/182107.252107.25107.0006,5940.00%
2024/01/1713111.353113.00107.00106,5720.15%
2024/01/161112.0200.00111.0016,4370.02%
2024/01/153113.6718112.64114.50-156,419-0.23%
2024/01/1226110.7500.00110.00266,3780.41%
2024/01/110112.006111.50112.50-66,351-0.09%
2024/01/100112.0000.00111.5006,3560.00%
2024/01/096113.7500.00113.0066,3720.09%
2024/01/0812114.2900.00114.00126,3870.19%
2024/01/047116.572116.00116.0056,4760.08%
2024/01/034119.132118.00118.0026,4700.03%
2024/01/028.3122.653125.50121.005.36,4210.08%
2023/12/292.1122.2600.00123.002.16,3880.03%
2023/12/286122.925122.50123.0016,3800.02%
2023/12/271.1121.500.5122.50122.000.66,3490.01%
2023/12/269.1122.673122.67122.506.16,3240.10%
2023/12/253124.001124.50124.0026,2760.03%
2023/12/223123.3300.00122.0036,2590.05%
2023/12/212.1122.7700.00123.502.16,2300.03%
2023/12/200.5126.474124.50124.50-3.56,209-0.06%
2023/12/191.2125.1400.00125.001.26,1960.02%
2023/12/188.8128.709128.50128.50-0.26,1650.00%
2023/12/156.5131.6700.00130.506.56,1630.11%
2023/12/1414.1135.9613136.77134.001.16,0530.02%
2023/12/136132.837133.86132.50-15,999-0.02%
2023/12/1211133.002132.00132.0095,9910.15%
2023/12/119136.069137.06134.5005,9600.00%
2023/12/088.6132.4800.00132.508.65,8580.15%
2023/12/074132.882133.50133.0025,8000.03%
2023/12/065.6134.531134.50134.004.65,7910.08%
2023/12/0514.1139.253136.83136.5011.15,7420.19%
2023/12/047.2141.812141.00140.505.25,6760.09%
2023/12/0115.2141.0119140.95140.00-3.85,655-0.07%
2023/11/3026.2138.6129137.90136.50-2.85,545-0.05%
2023/11/2927.3135.9822.1136.83139.505.25,6070.09%
2023/11/288.3126.766124.42127.002.35,5660.04%
2023/11/273121.174121.00120.00-15,470-0.02%
2023/11/249.1125.726125.92124.003.15,3950.06%
2023/11/236120.505121.80122.0015,0970.02%
2023/11/224119.622120.00120.0024,9960.04%
2023/11/211116.548116.69116.50-74,921-0.14%
2023/11/206116.5000.00116.0064,9000.12%
2023/11/171.1118.457.2118.42119.50-6.14,843-0.13%
2023/11/162118.0000.00117.0024,8480.04%
2023/11/159.1117.1100.00117.009.14,8320.19%
2023/11/145.1117.314117.38116.501.14,7990.02%
2023/11/131121.5000.00121.5014,7330.02%
2023/11/104.2121.605121.60121.50-0.84,696-0.02%
2023/11/092123.751125.50124.0014,6130.02%
2023/11/084.1124.231.4123.50123.502.74,5620.06%
2023/11/074125.1313124.19124.50-94,481-0.20%
2023/11/0610123.6034124.37123.50-244,397-0.55%
2023/11/034.1122.485.2122.16122.00-1.14,290-0.03%
2023/11/0214116.7514.5117.86118.50-0.54,019-0.01%
2023/11/015112.5027113.31111.00-223,663-0.60%
2023/10/311105.002106.50104.50-13,393-0.03%
2023/10/301104.5000.00104.5013,3980.03%
2023/10/263.3103.5100.00103.503.33,3990.10%
2023/10/250107.5000.00107.5003,4110.00%
2023/10/241108.001108.00108.5003,4140.00%
2023/10/230107.002106.50106.50-23,406-0.06%
2023/10/202.6104.1100.00106.502.63,4050.08%
2023/10/1900.001106.50106.00-13,429-0.03%
2023/10/182105.5000.00105.5023,4490.06%
2023/10/172.1108.741109.50107.001.13,4450.03%
2023/10/161108.502.1108.48108.50-1.13,457-0.03%
2023/10/132.1106.001106.50108.001.13,4900.03%
2023/10/121108.009107.39108.00-83,510-0.23%
2023/10/060100.5000.0099.9003,4760.00%
2023/10/04399.4300.0099.3033,4890.09%
2023/10/031101.0000.00100.5013,4770.03%
2023/09/281102.491102.00102.5003,4820.00%
2023/09/261101.5000.00101.5013,4950.03%
2023/09/251103.0000.00103.0013,4980.03%
2023/09/220102.003102.67103.50-33,520-0.08%
2023/09/21399.841100.0099.6023,5480.06%
2023/09/204103.884104.38103.5003,4930.00%
2023/09/192.2106.1300.00106.002.23,4420.06%
2023/09/151106.502108.50108.00-13,331-0.03%
2023/09/141106.0000.00107.0013,2970.03%
2023/09/121104.005106.30106.00-43,264-0.12%
2023/09/117104.7100.00105.0073,2510.22%
2023/09/081106.001106.00106.0003,2290.00%
2023/09/079.3108.173.1107.66106.506.23,2050.19%
2023/09/061.1106.544108.50111.00-2.93,129-0.09%
2023/09/055.2108.294107.75107.501.23,0440.04%
2023/09/0410.1109.4312108.67107.00-1.92,971-0.06%
2023/09/015105.9049.5107.69108.00-44.52,638-1.69%
2023/08/31197.50697.2098.60-52,250-0.22%
2023/08/3000.00196.3095.90-12,274-0.04%
2023/08/290.194.8400.0095.800.12,3320.01%
2023/08/28194.90195.8094.9002,3610.00%
2023/08/25395.07395.5395.0002,4420.00%
2023/08/242.194.9400.0095.402.12,4580.09%
2023/08/23395.80096.3095.5032,4730.12%
2023/08/22196.301796.9196.30-162,500-0.64%
2023/08/211.194.806.195.1894.90-52,482-0.20%
2023/08/18294.40895.6494.50-62,490-0.24%
2023/08/17391.5312.293.7294.00-9.22,490-0.37%
2023/08/16790.86491.3091.3032,4800.12%
2023/08/150.191.5000.0091.100.12,5050.00%
2023/08/14391.3000.0091.1032,5400.12%
2023/08/11191.60892.7591.50-72,558-0.27%
2023/08/10390.0400.0090.0032,5890.12%
2023/08/098.190.68190.8090.307.12,6100.27%
2023/08/08791.7200.0091.3072,6290.27%
2023/08/07292.3100.0092.7022,6500.08%
2023/08/041.193.02393.1093.00-1.92,678-0.07%
2023/08/021093.3900.0093.30102,6780.37%
2023/08/0100.00196.5094.70-12,797-0.04%
2023/07/31695.52697.0394.9002,9770.00%
2023/07/28293.32795.5795.70-52,962-0.17%
2023/07/270.195.40795.6395.90-6.92,936-0.24%
2023/07/26493.90293.9094.0022,9220.07%
2023/07/241694.94294.1094.10142,9450.48%
2023/07/219.197.1200.0097.309.12,9350.31%
2023/07/20199.501100.0099.8002,9540.00%
2023/07/198.199.0200.0098.508.12,9700.27%
2023/07/183100.1500.0099.3033,0090.10%
2023/07/172.1100.3415.399.43100.50-13.22,991-0.44%
2023/07/14097.603.297.9197.90-3.22,973-0.11%
2023/07/13496.65797.6696.40-33,004-0.10%
2023/07/12495.65296.8095.6023,0290.07%
2023/07/11096.30996.0696.60-93,173-0.28%
2023/07/101.194.33195.5094.300.13,3590.00%
2023/07/07493.60195.0094.7033,6020.08%
2023/07/06695.2300.0094.8063,6810.16%
2023/07/05196.30697.1896.10-53,830-0.13%
2023/07/0400.00196.8096.60-13,818-0.03%
2023/07/03396.37496.6596.50-13,832-0.02%
2023/06/301096.0400.0095.40103,8640.26%
2023/06/29397.731596.8396.80-123,841-0.31%
2023/06/28893.6000.0093.7083,7780.21%
2023/06/27493.8800.0093.6043,7810.11%
2023/06/26194.60694.2294.80-53,767-0.13%
2023/06/21194.90696.5394.90-53,782-0.13%
2023/06/20294.80595.2494.80-33,767-0.08%
2023/06/19495.60096.0095.3043,7580.11%
2023/06/16295.31296.1095.8003,7530.00%
2023/06/15195.92396.7796.80-23,729-0.05%
2023/06/14096.60595.9295.70-53,742-0.13%
2023/06/13195.50895.8896.10-73,752-0.19%
2023/06/12994.470.295.0094.808.83,7520.23%
2023/06/09095.9000.0096.1003,7030.00%
2023/06/0812.196.55496.0095.108.13,6940.22%
2023/06/075.198.626.599.2799.10-1.43,651-0.04%
2023/06/061099.90199.1099.0093,6340.25%
2023/06/050.1105.003104.50104.50-33,576-0.08%
2023/06/023.1105.325.5105.18105.50-2.43,542-0.07%
2023/06/015103.2000.00102.5053,5380.14%
2023/05/311104.4610103.30104.00-93,541-0.25%
2023/05/3000.006100.50100.00-63,488-0.17%
2023/05/291100.501101.50101.0003,5440.00%
2023/05/2600.001100.50100.50-13,572-0.03%
2023/05/25899.15199.2099.5073,5780.20%
2023/05/24899.580.199.80100.007.93,6100.22%
2023/05/2300.003100.00100.00-33,626-0.08%
2023/05/2200.003100.33100.50-33,656-0.08%
2023/05/19298.600.599.2498.601.53,7570.04%
2023/05/18199.706100.07100.00-53,904-0.13%
2023/05/17199.00598.9698.40-43,903-0.10%
2023/05/1600.00797.2998.20-73,933-0.18%
2023/05/15293.95194.2095.2013,8960.03%
2023/05/12295.70196.0095.7013,8870.03%
2023/05/11697.283100.5096.6033,9450.08%
2023/05/10199.2000.0098.7013,9360.03%
2023/05/096.598.704.198.8499.002.43,9240.06%
2023/05/0814100.945.1100.0999.808.93,9080.23%
2023/05/058.2100.9523.5100.61102.00-15.33,817-0.40%
2023/05/04194.00194.3094.3003,8590.00%
2023/05/03794.6100.0094.6074,0510.17%
2023/05/02195.70396.1795.90-24,090-0.05%
2023/04/28195.12596.2095.40-44,112-0.10%
2023/04/27192.62194.7093.7004,0770.00%
2023/04/26393.6700.0094.0034,0610.07%
2023/04/25694.6800.0093.3064,0300.15%
2023/04/243.396.96298.7596.701.33,9900.03%
2023/04/2115.198.6811100.8697.104.13,9590.10%
2023/04/204.1102.131104.00102.003.13,8920.08%
2023/04/1928104.732103.50103.00263,8840.67%
2023/04/187106.792106.75106.0053,8430.13%
2023/04/175.1107.104109.50107.001.13,7890.03%
2023/04/144111.2512110.79110.50-83,725-0.21%
2023/04/135110.808.2109.75109.00-3.23,574-0.09%
2023/04/126107.6710.2106.58110.00-4.23,373-0.12%
2023/04/111.2102.335.1101.62102.50-3.93,130-0.12%
2023/04/101.5101.574.3100.31100.00-2.83,037-0.09%
2023/04/06595.0600.0094.7052,8670.18%
2023/03/31597.4010.198.2696.70-5.12,850-0.18%
2023/03/3000.00395.9795.50-32,825-0.11%
2023/03/29294.2500.0094.1022,8400.07%
2023/03/28595.2600.0094.8052,8580.17%
2023/03/27596.70296.9096.6032,8680.10%
2023/03/24297.90497.4398.00-22,895-0.07%
2023/03/230.196.70396.6396.20-32,865-0.10%
2023/03/2200.00295.1595.20-22,848-0.07%
2023/03/21195.1000.0094.2012,8700.03%
2023/03/2000.000.293.3094.10-0.22,897-0.01%
2023/03/171.292.850.193.5092.901.12,9060.04%
2023/03/167.193.642394.6792.90-15.92,893-0.55%
2023/03/15194.302.195.1194.70-1.12,884-0.04%
2023/03/144.193.9000.0093.504.12,8820.14%
2023/03/13293.80494.6095.00-22,909-0.07%
2023/03/10396.463.495.4695.30-0.32,904-0.01%
2023/03/09198.911100.5098.7002,8710.00%
2023/03/080.3101.3300.00100.500.32,8550.01%
2023/03/0700.001102.00102.00-12,838-0.04%
2023/03/06299.902.1101.44102.00-0.12,8050.00%
2023/03/0300.00297.4097.60-22,749-0.07%
2023/03/021.196.5100.0095.901.12,7220.04%
2023/03/01797.49197.5097.1062,6900.22%
2023/02/2400.005.2100.48100.50-5.22,619-0.20%
2023/02/23199.701.3100.05101.00-0.32,578-0.01%
2023/02/223.698.68198.4098.102.62,5530.10%
2023/02/210101.330.1101.00101.00-0.12,5150.00%
2023/02/202.2101.471101.00100.501.22,5020.05%
2023/02/171.3100.806101.00101.00-4.72,476-0.19%
2023/02/16698.8016.399.50100.50-10.32,360-0.44%
2023/02/156.193.81393.7393.903.12,2390.14%
2023/02/146.195.453.295.3095.702.82,2170.13%
2023/02/13292.651.193.6393.700.92,2110.04%
2023/02/104.293.75193.5093.003.22,2240.14%
2023/02/093.195.1622.295.6494.80-19.12,220-0.86%
2023/02/08398.8000.0098.7032,1540.14%
2023/02/071.197.561.297.9798.50-0.12,1510.00%
2023/02/061.199.261099.4098.70-8.92,182-0.41%
2023/02/032100.250.2100.50100.001.82,2000.08%
2023/02/0216.2101.685.1100.53101.5011.12,2120.50%
2023/02/012.695.76694.6098.80-3.42,022-0.17%
2023/01/311.188.61388.9089.90-1.91,830-0.10%
2023/01/300.687.50487.0087.70-3.41,790-0.19%
2023/01/17184.1000.0084.0011,7760.06%
2023/01/1600.00185.4084.50-11,794-0.06%
2023/01/13284.5500.0084.1021,7960.11%
2023/01/11186.15085.0085.6011,8320.06%
2023/01/09484.753.484.8185.600.61,8590.03%
2023/01/0600.00481.8382.40-41,844-0.22%
2023/01/05281.30181.9081.0011,8500.05%
2023/01/0400.00180.1080.90-11,856-0.05%
2022/12/290.178.0000.0078.200.11,8800.00%
2022/12/281.178.7200.0078.501.11,8980.06%
2022/12/27880.48180.2079.9071,9100.37%
2022/12/23177.9000.0078.7011,9570.05%
2022/12/22379.10179.8079.8021,9860.10%
2022/12/211.177.8400.0077.501.11,9900.05%
2022/12/20178.70379.9078.00-21,984-0.10%
2022/12/16281.1000.0081.0021,9860.10%
2022/12/13082.7000.0081.9001,9880.00%
2022/12/12280.75182.7084.5011,9740.05%
2022/12/09082.5000.0082.1001,9640.00%
2022/12/0800.000.482.5082.40-0.41,972-0.02%
2022/12/07284.00683.3383.40-41,966-0.20%
2022/12/06286.7500.0085.8021,9640.10%
2022/12/05389.93290.0089.0011,9980.05%
2022/12/01387.97388.8787.9001,9980.00%
2022/11/30186.60286.7087.30-11,984-0.05%
2022/11/2900.00184.4085.40-11,979-0.05%
2022/11/28184.1000.0084.1011,9760.05%
2022/11/24284.90585.8686.40-31,993-0.15%
2022/11/2300.00584.8084.20-51,994-0.25%
2022/11/21186.2000.0085.2012,0180.05%
2022/11/18088.40287.5086.90-22,012-0.10%
2022/11/16087.6000.0087.3001,9960.00%
2022/11/15288.000.487.2888.401.61,9800.08%
2022/11/11387.50288.9085.6011,9770.05%
2022/11/1000.00184.6084.70-11,929-0.05%
2022/11/09483.803.583.9684.100.51,9210.03%
2022/11/08382.2700.0081.2031,8730.16%
2022/11/07181.10181.3081.4001,8550.00%
2022/11/040.481.27181.5081.70-0.71,840-0.04%
2022/11/0300.002.579.9680.60-2.51,832-0.14%
2022/11/023.579.89180.6079.502.51,8240.14%
2022/11/0100.001.281.3281.50-1.21,785-0.07%
2022/10/310.278.303.378.3979.00-3.11,729-0.18%
2022/10/28175.3700.0073.1011,6710.06%
2022/10/2700.000.378.6879.00-0.31,631-0.02%
2022/10/2600.000.377.5477.00-0.31,639-0.02%
2022/10/2500.000.477.1577.00-0.41,637-0.02%
2022/10/2400.001.276.9876.80-1.21,620-0.07%
2022/10/21174.1200.0073.5011,6100.06%
2022/10/200.376.2300.0075.300.31,6060.02%
2022/10/190.378.130.278.9278.000.11,5910.01%
2022/10/180.177.200.578.9379.00-0.41,565-0.02%
2022/10/170.475.06076.2076.900.31,5620.02%
2022/10/1400.000.374.7675.30-0.31,580-0.02%
2022/10/13073.8700.0071.9001,5930.00%
2022/10/12074.7000.0074.8001,6030.00%
2022/10/0700.000.178.1078.40-0.11,620-0.01%
2022/10/061.478.95179.0078.900.41,6370.02%
2022/10/050.179.000.178.6078.2001,6390.00%
2022/10/0400.002.176.2576.90-2.11,638-0.13%
2022/10/03172.9100.0074.0011,6480.06%
2022/09/30172.21074.3074.5011,6880.06%
2022/09/290.175.2000.0075.200.11,6900.00%
2022/09/281.176.57373.7073.30-1.91,679-0.11%
2022/09/26379.23680.8377.00-31,720-0.17%
2022/09/230.384.54584.0083.40-4.71,758-0.27%
2022/09/221.183.97183.9084.300.11,7790.01%
2022/09/210.186.5100.0085.400.11,7820.01%
2022/09/2000.00186.4086.60-11,763-0.06%
2022/09/192.187.1500.0087.202.11,7580.12%
2022/09/161.389.6200.0088.401.31,7620.07%
2022/09/150.390.7700.0090.500.31,7670.02%
2022/09/140.291.32190.3091.60-0.81,772-0.05%
2022/09/130.392.621.193.0192.90-0.71,776-0.04%
2022/09/120.192.703.892.3392.90-3.71,817-0.21%
2022/09/08286.211.487.5687.400.61,7990.03%
2022/09/07184.2000.0084.2011,7860.06%
2022/09/061.186.01586.1086.00-3.91,814-0.22%
2022/09/05287.402.387.5687.40-0.31,820-0.02%
2022/09/02190.0000.0089.9011,8300.05%
2022/09/012.691.03390.2090.20-0.41,837-0.02%
2022/08/3100.002.192.3193.00-2.11,821-0.11%
2022/08/300.290.7200.0091.600.21,8170.01%
2022/08/295.290.56091.8090.205.21,8190.29%
2022/08/2600.00195.0095.00-11,823-0.05%
2022/08/2500.00293.7594.00-21,843-0.11%
2022/08/24191.70191.7091.7001,8500.00%
2022/08/230.192.6000.0092.600.11,8600.01%
2022/08/220.294.25194.0093.90-0.81,915-0.04%
2022/08/1900.002.294.1894.80-2.21,950-0.11%
2022/08/181.291.870.192.1293.401.11,9490.05%
2022/08/17193.502.394.6894.80-1.31,934-0.07%
2022/08/161094.2411.393.2093.40-1.31,923-0.07%
2022/08/1500.002.395.1494.70-2.31,914-0.12%
2022/08/1200.001.192.4993.50-1.11,913-0.06%
2022/08/112.191.022.291.5491.50-0.11,917-0.01%
2022/08/103.190.0700.0089.503.11,9540.16%
2022/08/090.293.84292.6593.90-1.91,976-0.09%
2022/08/08394.0000.0094.0031,9630.15%
2022/08/05096.10096.6096.2001,9660.00%
2022/08/041.195.7600.0094.701.12,0010.05%
2022/08/03096.7200.0096.4002,0330.00%
2022/08/021.397.3500.0096.001.32,0680.06%
2022/07/291101.001.2101.94101.50-0.22,144-0.01%
2022/07/2800.000.2101.00101.00-0.22,169-0.01%
2022/07/2700.001101.00101.50-12,218-0.05%
2022/07/26299.900.6100.2499.501.42,2200.07%
2022/07/251100.501.2102.35102.00-0.22,221-0.01%
2022/07/222103.251.3102.10102.000.72,2320.03%
2022/07/2100.001.1102.36102.50-1.12,237-0.05%
2022/07/201101.001.299.5998.80-0.22,209-0.01%
2022/07/191100.000.299.8099.900.82,2170.04%
2022/07/1800.000.198.5099.00-0.12,1970.00%
2022/07/1500.000.296.1496.30-0.22,184-0.01%
2022/07/142.295.32195.5095.901.22,2250.05%
2022/07/1300.00092.5092.0002,2150.00%
2022/07/12091.2000.0090.0002,2090.00%
2022/07/113.292.36192.8091.502.22,1970.10%
2022/07/0800.00195.7594.50-12,180-0.05%
2022/07/04185.40185.6085.8002,1280.00%
2022/07/013.183.74085.5082.703.12,1020.15%
2022/06/300.190.0900.0089.700.12,0290.01%
2022/06/292.293.3100.0093.102.22,0000.11%
2022/06/2800.000.395.2095.20-0.31,986-0.01%
2022/06/2700.002.296.8297.90-2.21,996-0.11%
2022/06/2400.001.195.4095.00-1.11,995-0.05%
2022/06/23094.2000.0093.6001,9870.00%
2022/06/220.194.5600.0093.100.11,9770.01%
2022/06/21097.53098.2597.7001,9590.00%
2022/06/202.497.60195.2094.501.41,9610.07%
2022/06/170.2101.3800.00100.500.21,9030.01%
2022/06/160.1105.502103.00103.00-1.91,869-0.10%
2022/06/152.2106.101106.00105.501.21,8690.07%
2022/06/140.1106.500108.00107.500.11,8820.00%
2022/06/132.1108.291107.50107.001.11,9030.06%
2022/06/090.1119.000.1117.79117.0001,8880.00%
2022/06/082117.750119.50118.0021,8930.10%
2022/06/074118.500119.00118.0041,9030.21%
2022/06/060.1117.751120.00120.00-11,916-0.05%
2022/06/0200.000117.00118.0001,9280.00%
2022/06/010116.5000.00116.5001,9520.00%
2022/05/311116.0000.00116.0011,9510.05%
2022/05/307.1119.207.4117.01116.50-0.31,952-0.02%
2022/05/270.1116.507114.29116.00-71,899-0.37%
2022/05/263111.503111.01111.0001,8930.00%
2022/05/250.1111.000.1109.73111.00-0.11,9040.00%
2022/05/240110.500110.50108.0001,9420.00%
2022/05/230.1111.8600.00111.500.11,9690.00%
2022/05/207111.7200.00111.5072,0020.35%
2022/05/190110.006110.08111.00-62,006-0.30%
2022/05/189.5114.498112.75113.001.52,0130.07%
2022/05/177.1112.652111.00112.505.11,9830.25%
2022/05/161106.002106.00106.50-11,962-0.05%
2022/05/131105.0000.00106.5011,9600.05%
2022/05/120.1105.0000.00104.000.11,9590.00%
2022/05/111106.0100.00107.0011,9370.05%
2022/05/100.1107.5000.00109.500.11,9160.00%
2022/05/092108.7800.00108.5021,8900.11%
2022/05/061.2113.1300.00113.001.21,8440.06%
2022/05/053117.834118.50118.00-11,829-0.05%
2022/05/043118.0011.2120.97117.50-8.11,823-0.45%
2022/05/030122.0000.00123.5001,7830.00%
2022/04/2900.000124.00122.5001,7900.00%
2022/04/2800.002122.50122.50-21,798-0.11%
2022/04/270.1117.383118.00121.00-2.91,787-0.16%
2022/04/252122.2600.00121.5021,8270.11%
2022/04/220129.0000.00129.0001,8090.00%
2022/04/2100.000131.50132.0001,8320.00%
2022/04/202127.762128.52129.0001,8530.00%
2022/04/190129.500130.00129.5001,8550.00%
2022/04/180.1128.491127.50128.00-0.91,927-0.05%
2022/04/151.1129.001129.00129.000.11,9360.00%
2022/04/142132.2500.00131.5021,9850.10%
2022/04/133130.004131.37132.00-12,013-0.05%
2022/04/123128.1700.00128.0032,1030.14%
2022/04/112.1131.141132.00128.501.12,3610.05%
2022/04/081.1136.030.2136.06136.000.82,3910.03%
2022/04/074136.6300.00135.5042,3940.17%
2022/04/063139.1700.00139.5032,3840.13%
2022/04/010141.0000.00141.0002,3890.00%
2022/03/310.1143.2600.00142.000.12,4160.00%
2022/03/290.4141.500.1141.50141.000.32,4730.01%
2022/03/281139.0100.00140.0012,5170.04%
2022/03/251142.0000.00141.0012,5370.04%
2022/03/240144.002143.75144.00-22,548-0.08%
2022/03/234145.2500.00145.0042,5770.16%
2022/03/2200.002143.50145.00-22,617-0.08%
2022/03/212144.251144.01144.0012,7260.04%
2022/03/181142.007142.29144.00-62,776-0.22%
2022/03/173143.005141.00144.50-22,810-0.07%
2022/03/160.1137.5000.00136.000.12,7930.00%
2022/03/151138.0000.00138.5012,7980.04%
2022/03/140141.0000.00141.5002,8350.00%
2022/03/110140.631141.50141.50-12,949-0.03%
2022/03/092139.012139.00139.5003,0120.00%
2022/03/081138.552139.00138.00-13,068-0.03%
2022/03/072.1142.022142.50142.000.13,1250.00%
2022/03/040148.5000.00148.0003,5590.00%
2022/03/020150.5000.00151.0003,7100.00%
2022/03/010.2151.7500.00151.000.23,7510.01%
2022/02/251147.001.3147.50146.00-0.33,827-0.01%
2022/02/2410.5146.6700.00146.5010.53,8940.27%
2022/02/232151.504151.50151.50-23,966-0.05%
2022/02/225152.911152.00153.5044,0410.10%
2022/02/183.3156.001.2156.91157.002.24,3520.05%
2022/02/1600.001157.50158.50-14,434-0.02%
2022/02/156155.425.2156.19155.000.84,4720.02%
2022/02/142155.5000.00154.5024,4960.04%
2022/02/1100.001158.00159.50-14,542-0.02%
2022/02/102158.7500.00158.5024,6350.04%
2022/01/260151.2500.00150.5005,1560.00%
2022/01/256152.0000.00151.0065,2070.12%
2022/01/240154.0000.00154.0005,2080.00%
2022/01/210156.0000.00155.5005,2270.00%
2022/01/190.1156.751158.00156.50-0.95,293-0.02%
2022/01/180158.501161.50157.50-15,301-0.02%
2022/01/171156.502155.51157.00-15,263-0.02%
2022/01/141154.508154.13154.50-75,266-0.13%
2022/01/131.2154.262155.25154.50-0.85,271-0.01%
2022/01/127.4156.854158.63156.003.45,2790.06%
2022/01/1117.1160.433160.50160.5014.15,2690.27%
2022/01/100167.5700.00167.5005,2100.00%
2022/01/077.4167.114170.75167.003.45,2310.06%
2022/01/061.2172.332171.00171.50-0.95,233-0.02%
2022/01/0556177.6151.1173.68173.0055,2650.09%
2022/01/0413.1176.5719.5177.10177.00-6.45,217-0.12%
2022/01/033.4170.305170.50171.00-1.74,972-0.03%
2021/12/302167.7411.1166.96167.00-9.14,978-0.18%
2021/12/292.1166.520167.00166.5025,0080.04%
2021/12/280.1167.5800.00167.500.15,0390.00%
2021/12/270.1167.790.1166.00167.0005,0570.00%
2021/12/241.1167.951.1167.23166.0005,0960.00%
2021/12/2315.4169.410.1170.50169.0015.35,1310.30%
2021/12/220.1169.242169.25169.00-1.95,181-0.04%
2021/12/212.1167.4600.00167.002.15,1790.04%
2021/12/200.2166.2600.00165.000.25,1710.00%
2021/12/171.1166.9500.00166.501.15,1570.02%
2021/12/163.2167.025167.00166.00-1.85,136-0.04%
2021/12/159.9166.913167.83167.506.95,1140.13%
2021/12/143162.3300.00162.5035,0240.06%
2021/12/132.1163.232163.25162.000.15,0000.00%
2021/12/100164.5016165.00164.00-164,978-0.32%
2021/12/099164.509167.00167.0004,9600.00%
2021/12/0811165.364165.50164.0074,9370.14%
2021/12/074.2166.214.4166.54164.00-0.14,9010.00%
2021/12/060171.004169.88169.00-44,809-0.08%
2021/12/032172.001172.50172.5014,8040.02%
2021/12/023172.832172.50171.0014,7740.02%
2021/12/0119174.952174.00174.50174,7050.36%
2021/11/304177.131173.50173.5034,6140.07%
2021/11/291167.003169.67176.00-24,155-0.05%
2021/11/262173.253173.21173.00-14,068-0.03%
2021/11/250179.001179.05178.50-14,027-0.03%
2021/11/243179.170177.50179.5033,9930.07%
2021/11/236180.3400.00180.0063,9280.15%
2021/11/225182.4010182.01183.50-53,864-0.13%
2021/11/196177.082.7176.58177.503.33,7750.09%
2021/11/1810.2174.4013.1174.92175.00-2.93,691-0.08%
2021/11/1712.1167.0910.3169.52171.001.83,5330.05%
2021/11/161.1160.021160.50160.500.13,3920.00%
2021/11/156160.002159.25160.0043,4370.12%
2021/11/120156.0000.00154.5003,4080.00%
2021/11/115156.0000.00156.5053,3750.15%
2021/11/101.5159.301158.50159.000.53,3680.02%
2021/11/094154.298159.06159.00-43,360-0.12%
2021/11/081152.000.3151.50151.500.73,2630.02%
2021/11/056154.252154.50154.0043,2450.12%
2021/11/0422.2160.8119157.71157.503.23,2040.10%
2021/11/034.1153.9115153.07158.00-112,986-0.37%
2021/11/029144.2400.00144.0092,7950.32%
2021/11/012150.2500.00150.0022,7390.07%
2021/10/290.2152.362152.00151.00-1.82,726-0.07%
2021/10/281152.502154.00153.50-12,728-0.04%
2021/10/272149.502150.50151.5002,6990.00%
2021/10/266151.582150.75150.5042,6950.15%
2021/10/251148.030.4147.50151.500.72,6860.02%
2021/10/220147.501.2148.75149.00-1.22,717-0.04%
2021/10/214147.134.1147.44147.50-0.12,7350.00%
2021/10/2000.005.1147.01147.50-5.12,728-0.19%
2021/10/192141.7513.1144.89145.00-11.12,729-0.41%
2021/10/189143.111.4145.11143.007.62,7670.27%
2021/10/151145.503.2145.66146.00-2.22,798-0.08%
2021/10/141140.002141.75142.00-12,803-0.04%
2021/10/133.1139.8800.00138.503.12,7900.11%
2021/10/121144.0100.00144.0012,7500.04%
2021/10/083149.670.1151.50148.002.92,7570.11%
2021/10/0700.001.2147.12150.00-1.22,769-0.04%
2021/10/060.1145.000146.50143.5002,7480.00%
2021/10/050.2145.831145.52149.00-0.92,729-0.03%
2021/10/041146.011148.50146.0002,7310.00%
2021/10/014.1149.511.3152.08149.502.82,7880.10%
2021/09/3015.4152.712152.75153.0013.42,8390.47%
2021/09/296152.171155.50155.0052,8480.18%
2021/09/288.1158.440.1159.00158.0082,8190.28%
2021/09/274.1163.6600.00163.504.12,8510.14%
2021/09/243166.832168.25166.5013,0180.03%
2021/09/232.1165.812167.75165.500.13,1650.00%
2021/09/222.2165.5400.00165.002.23,2680.07%
2021/09/170170.001170.00170.50-13,270-0.03%
2021/09/163.1168.5500.00168.503.13,3020.09%
2021/09/152.5168.1800.00167.502.53,2940.08%
2021/09/142172.251175.00172.0013,3160.03%
2021/09/130.2174.0200.00172.500.23,3440.01%
2021/09/101.3171.862174.25175.00-0.73,390-0.02%
2021/09/090.2174.751173.00174.00-0.83,462-0.02%
2021/09/083174.8300.00175.0033,5570.08%
2021/09/063.5180.2900.00179.503.53,7970.09%
2021/09/023183.4900.00181.0033,9030.08%
2021/09/011.1183.174.5185.44186.50-3.43,923-0.09%
2021/08/315.8181.544182.00180.501.83,9230.05%
2021/08/306183.0800.00183.5063,9410.15%
2021/08/273189.503188.50189.0003,9720.00%
2021/08/261.1185.0600.00185.001.13,9580.03%
2021/08/252185.756186.00188.50-44,002-0.10%
2021/08/2400.001184.50182.50-14,038-0.02%
2021/08/2300.001182.00183.00-14,131-0.02%
2021/08/201.3177.961178.00178.000.34,1850.01%
2021/08/1910.1180.001178.00177.009.14,2180.22%
2021/08/181.1189.482188.00190.00-14,193-0.02%
2021/08/172184.7500.00183.5024,2890.05%
2021/08/165.1187.7815185.53188.00-104,359-0.23%
2021/08/133190.002192.25188.0014,4940.02%
2021/08/121195.002196.00195.00-14,504-0.02%
2021/08/119196.831195.00194.5084,5750.17%
2021/08/102.1198.790.1199.00197.5024,6780.04%
2021/08/092202.012201.02201.0004,7920.00%
2021/08/062204.755204.00204.50-34,976-0.06%
2021/08/050.1207.4814208.18208.00-13.95,084-0.27%
2021/08/043206.001207.00206.0025,3230.04%
2021/08/034207.501210.50206.5035,4820.05%
2021/08/021.2208.4213205.85209.00-11.85,536-0.21%
2021/07/301.2204.0000.00200.001.25,6380.02%
2021/07/285.1200.244202.88203.501.15,8010.02%
2021/07/2721209.334210.38205.50175,9060.29%
2021/07/263207.507209.93209.50-45,999-0.07%
2021/07/2300.001209.00209.00-16,005-0.02%
2021/07/222209.7511210.95210.50-96,007-0.15%
2021/07/213206.331.2208.80205.001.95,9730.03%
2021/07/209.2207.231207.00206.508.25,9620.14%
2021/07/194210.261211.00211.0035,9730.05%
2021/07/163214.002213.75214.0016,0020.02%
2021/07/154217.255215.40215.50-16,041-0.02%
2021/07/142214.503216.17214.50-16,130-0.02%
2021/07/136215.674216.88213.0026,1610.03%
2021/07/092212.503211.50211.00-16,205-0.02%
2021/07/084213.632216.00213.5026,2990.03%
2021/07/073218.834218.75218.00-16,299-0.02%
2021/07/065215.905216.10216.0006,2510.00%
2021/07/055212.402214.00212.0036,2940.05%
2021/07/022209.754211.25211.00-26,464-0.03%
2021/07/0121215.676216.00214.00156,5270.23%
2021/06/305221.4020220.83227.50-156,425-0.23%
2021/06/293217.836218.67213.50-36,349-0.05%
2021/06/282.2213.002212.50213.000.26,2980.00%
2021/06/253212.502212.75212.5016,3720.02%
2021/06/242211.002212.00211.0006,4020.00%
2021/06/231210.004210.38212.00-36,544-0.05%
2021/06/224208.006209.17206.00-26,625-0.03%
2021/06/214207.0000.00207.0046,6420.06%
2021/06/183214.172216.50213.5016,6530.02%
2021/06/1714.2217.677216.93217.007.26,6630.11%
2021/06/1622213.753213.33212.50196,6560.29%
2021/06/151215.005216.10218.00-46,683-0.06%
2021/06/110207.5015209.03207.00-156,593-0.23%
2021/06/1000.001207.50207.50-16,805-0.01%
2021/06/091206.0000.00205.5016,8670.01%
2021/06/0800.001203.00203.00-17,029-0.01%
2021/06/0700.003198.67199.50-37,359-0.04%
2021/06/043201.331.6201.68202.001.57,4510.02%
2021/06/0313206.005206.50206.0087,5850.11%
2021/06/028204.9400.00204.5087,7080.10%
2021/06/0100.0013210.62210.50-137,761-0.17%
2021/05/316209.5022209.86210.00-167,814-0.20%
2021/05/289207.2217206.32207.50-87,883-0.10%
2021/05/272203.5000.00201.0027,9490.03%
2021/05/263203.173203.50205.5008,2070.00%
2021/05/2523201.577204.21204.50168,4040.19%
2021/05/246192.7566195.26198.50-608,596-0.70%
2021/05/2117193.9111195.77192.0068,8460.07%
2021/05/207190.143193.17189.5049,0740.04%
2021/05/198189.138191.69192.5009,3150.00%
2021/05/1830.2192.4327193.06194.503.29,6250.03%
2021/05/1723.2184.5663.1184.65184.00-39.89,952-0.40%
2021/05/1457206.084203.88195.00539,8860.54%
2021/05/137191.0010189.65191.50-39,736-0.03%
2021/05/127194.706194.06190.0019,7520.01%
2021/05/1115.2209.198209.63205.007.29,5990.08%
2021/05/105223.804223.50222.0019,5690.01%
2021/05/0711.1225.8312229.04231.00-0.99,587-0.01%
2021/05/062.1216.082218.75218.000.19,5530.00%
2021/05/057219.363218.00214.0049,5630.04%
2021/05/048.1229.337230.36224.001.19,7530.01%
2021/05/0312.3232.8300.00228.5012.39,8760.12%
2021/04/292.1242.623244.83242.50-0.99,839-0.01%
2021/04/281.2246.255244.80244.00-3.89,898-0.04%
2021/04/270.1245.002246.00246.00-210,010-0.02%
2021/04/265245.404245.50244.50110,0640.01%
2021/04/237244.722.5245.90244.004.510,1410.04%
2021/04/227.3244.254.2248.54240.503.210,3220.03%
2021/04/215.1249.815250.80248.000.110,5620.00%
2021/04/207.6254.3512.1254.20251.50-4.510,762-0.04%
2021/04/194249.759249.06250.00-510,855-0.05%
2021/04/167246.142244.75246.50511,0820.05%
2021/04/150.1245.002.2245.00245.00-2.111,601-0.02%
2021/04/1415241.8819241.53243.00-411,708-0.03%
2021/04/136249.083247.83246.50311,8030.03%
2021/04/128251.442.2252.33250.505.811,9000.05%
2021/04/098.2257.1416.2256.77254.50-7.911,928-0.07%
2021/04/0818263.4216.1264.61261.001.911,9790.02%
2021/04/077.1256.932258.50259.505.111,8790.04%
2021/04/0614254.937254.50255.50711,9100.06%
2021/04/014249.396252.00253.50-211,983-0.02%
2021/03/313250.174.2251.93249.50-1.212,063-0.01%
2021/03/301.4253.773256.17253.50-1.612,483-0.01%
2021/03/295.3251.744.1253.85251.501.212,5550.01%
2021/03/267.1250.8714248.93252.50-712,624-0.06%
2021/03/257.3242.6100.00241.507.312,6860.06%
2021/03/244.1248.751248.50248.003.112,7290.02%
2021/03/238250.751249.00249.00712,9520.05%
2021/03/227248.434249.88253.00313,1220.02%
2021/03/192.3247.171249.00249.001.313,4490.01%
2021/03/1821.3251.084.1253.82252.0017.213,6160.13%
2021/03/173258.172255.78255.50114,2180.01%
2021/03/1613263.859264.72259.00415,1360.03%
2021/03/152.1255.797255.71259.00-4.915,560-0.03%
2021/03/129.4257.126256.92254.003.415,5670.02%
2021/03/1125.1255.3333.1256.14258.00-7.915,712-0.05%
2021/03/1011241.826.6239.92238.504.415,4880.03%
2021/03/0914.1240.794242.88242.0010.115,5560.06%
2021/03/088243.944246.25240.50415,5300.03%
2021/03/0510250.258.2250.60249.001.915,7740.01%
2021/03/0411255.323254.67254.00815,8150.05%
2021/03/036.1256.517.3259.95260.50-1.215,784-0.01%
2021/03/029.1256.015.2255.37251.003.915,6900.03%
2021/02/2624.7257.877.2260.17254.0017.515,8870.11%
2021/02/2512270.2511275.00269.00115,9060.01%
2021/02/2428.6277.3317274.97271.5011.615,7680.07%
2021/02/2320.4285.2931.6284.94289.00-11.215,814-0.07%
2021/02/2229.2277.4136.3279.40279.00-7.115,578-0.05%
2021/02/1919.1263.6925.6260.60265.00-6.515,256-0.04%
2021/02/1837.3259.4610.1257.93255.5027.315,0430.18%
2021/02/175.2246.3138.1253.75259.50-32.914,819-0.22%
2021/02/050.1235.507235.86236.00-714,448-0.05%
2021/02/043.1233.502233.75232.501.114,5690.01%
2021/02/030.2235.0021235.88237.00-20.814,672-0.14%
2021/02/021.2230.624232.63232.50-2.814,724-0.02%
2021/02/012220.504225.25229.00-214,787-0.01%
2021/01/294225.2500.00220.50414,8000.03%
2021/01/2810229.752229.25227.00814,9100.05%
2021/01/274231.381230.50233.00315,3790.02%
2021/01/2611238.0911.1238.10232.00-0.115,8640.00%
2021/01/251237.5013237.54239.00-1215,610-0.08%
2021/01/222227.757230.50231.50-515,424-0.03%
2021/01/211.1226.8600.00228.001.115,3830.01%
2021/01/206.1228.601224.50225.505.115,3600.03%
2021/01/192236.256236.66234.50-415,332-0.03%
2021/01/186.1228.724228.25233.502.115,3480.01%
2021/01/1514.2234.2817.1233.56232.00-2.915,245-0.02%
2021/01/149.3236.4211233.82240.00-1.715,066-0.01%
2021/01/134238.255.3237.67238.50-1.314,801-0.01%
2021/01/1212.2233.996.3235.54232.505.914,5670.04%
2021/01/1111.2242.6120.1242.60242.00-8.814,368-0.06%
2021/01/0852237.2179.1238.25238.50-27.114,159-0.19%
2021/01/073228.1711.5228.61230.50-8.513,599-0.06%
2021/01/0628.4230.236227.82224.0022.413,4730.17%
2021/01/057.4232.7923.1234.51233.00-15.813,324-0.12%
2021/01/0412.5229.3340229.54230.00-27.513,194-0.21%
2020/12/3124.3230.6554229.62230.50-29.713,151-0.23%
2020/12/3012226.584.2227.24228.507.813,0110.06%
2020/12/2923.5224.0319224.24224.504.512,9450.03%
2020/12/2849221.912.2222.18222.5046.812,8630.36%
2020/12/2523.2222.8212.1224.81223.0011.112,7770.09%
2020/12/2430.1229.2829.2233.24227.000.912,7630.01%
2020/12/2315219.9729.7220.58220.50-14.712,322-0.12%
2020/12/228219.197221.93215.50112,2370.01%
2020/12/2110222.4093215.91221.50-8312,204-0.68%
2020/12/189224.8910225.30222.50-112,012-0.01%
2020/12/1714226.8917226.00230.00-311,871-0.03%
2020/12/1614230.1812230.46230.50211,6160.02%
2020/12/1529.2230.7912.2228.28223.001711,3990.15%
2020/12/1416239.505240.40237.501111,0350.10%
2020/12/1145236.3539.2241.96242.005.910,7960.05%
2020/12/1031234.6530.1235.43235.000.910,1090.01%
2020/12/098.3225.1058.1227.06230.00-49.89,196-0.54%
2020/12/0823.1210.3319209.68209.504.18,5270.05%
2020/12/0716210.1919209.66208.50-38,444-0.04%
2020/12/042.2201.646202.42203.00-3.88,179-0.05%
2020/12/0351.1201.179202.11201.5042.18,1490.52%
2020/12/029.2198.533.3199.09199.005.97,9860.07%
2020/12/0116200.4121201.55202.00-57,892-0.06%
2020/11/3011.3193.8571194.29194.50-59.77,538-0.79%
2020/11/2750190.9011190.59192.00397,4100.53%
2020/11/262185.503187.17188.50-17,376-0.01%
2020/11/2517187.2428186.23184.50-117,356-0.15%
2020/11/2429194.1721.6197.31191.507.47,0750.10%
2020/11/2320.1192.015193.10193.5015.16,7890.22%
2020/11/208194.887193.71191.5016,6960.01%
2020/11/193188.833189.33189.0006,3770.00%
2020/11/183187.173188.67187.5006,3770.00%
2020/11/175188.0018188.78187.00-136,428-0.20%
2020/11/1610188.607.1188.65188.002.96,6120.04%
2020/11/1315.3184.664186.25187.0011.36,6320.17%
2020/11/129187.0614188.25185.00-56,658-0.08%
2020/11/1111185.149.1185.62186.001.96,6060.03%
2020/11/1014184.5027.3184.69182.00-13.36,482-0.21%
2020/11/098182.3810182.30182.50-26,362-0.03%
2020/11/0617179.155179.70178.00126,3520.19%
2020/11/0514179.867179.50179.0076,3880.11%
2020/11/0432180.7319.2181.01181.0012.86,2230.21%
2020/11/0315.3175.3867.2177.02181.50-51.95,801-0.89%
2020/11/0200.001165.00165.00-15,313-0.02%
2020/10/3000.005164.10163.50-55,458-0.09%
2020/10/291.2161.001162.50162.000.25,4390.00%
2020/10/281163.001164.50163.5005,5380.00%
2020/10/274163.8800.00165.0045,5390.07%
2020/10/261165.0011165.09166.50-105,445-0.18%
2020/10/2200.001161.00161.50-15,545-0.02%
2020/10/190.2163.001162.50162.00-0.85,724-0.01%
2020/10/1620160.2822162.25161.00-25,802-0.03%
2020/10/157159.5700.00159.5075,7760.12%
2020/10/140.2162.0000.00161.000.25,7900.00%
2020/10/135160.009162.39162.00-45,807-0.07%
2020/10/122160.0000.00159.5025,7680.03%
2020/10/081161.008162.19161.00-75,769-0.12%
2020/10/078.1159.383159.50159.005.15,7770.09%
2020/10/066157.679159.11159.50-35,807-0.05%
2020/10/0517156.5920155.43156.50-35,843-0.05%
2020/09/3012152.5813152.92154.50-15,814-0.02%
2020/09/2922151.4518152.33151.0045,8530.07%
2020/09/252148.751.1144.82146.000.95,9700.02%
2020/09/242151.751.1149.64149.000.95,9470.02%
2020/09/231157.5000.00157.0015,8760.02%
2020/09/225158.9000.00158.5055,9280.08%
2020/09/211163.002162.25161.00-16,127-0.02%
2020/09/184164.2500.00164.5046,2460.06%
2020/09/1723164.3916165.97164.0076,3680.11%
2020/09/151163.003163.33163.00-26,521-0.03%
2020/09/146163.254163.25165.0026,6010.03%
2020/09/116.2159.471160.00160.005.26,5820.08%
2020/09/107162.0000.00159.5076,6790.10%
2020/09/094158.753159.33161.5016,7780.01%
2020/09/086159.673160.33160.0036,7720.04%
2020/09/071157.505157.30156.50-46,783-0.06%
2020/09/043159.002159.00159.0016,8950.01%
2020/09/030.2162.001162.00161.50-0.86,955-0.01%
2020/09/024160.2500.00160.5046,9980.06%
2020/09/011158.002160.25161.50-17,127-0.01%
2020/08/312.1161.001164.50160.001.17,3780.01%
2020/08/281163.001161.50163.0007,7900.00%
2020/08/274163.502164.75163.0027,9050.03%
2020/08/262162.756162.75163.50-47,954-0.05%
2020/08/251163.002163.25163.50-18,056-0.01%
2020/08/246162.752162.25162.5048,1210.05%
2020/08/217164.079163.94165.00-28,124-0.02%
2020/08/2015164.7715165.17161.5008,1600.00%
2020/08/1938.1179.185179.50176.0033.18,1300.41%
2020/08/1826184.1913184.81184.00138,0840.16%
2020/08/171185.0018184.89183.50-178,076-0.21%
2020/08/146179.172179.75181.5048,0290.05%
2020/08/137181.071179.00179.0068,1980.07%
2020/08/1211182.3213181.81182.00-28,302-0.02%
2020/08/115.1181.1720180.58179.00-14.98,376-0.18%
2020/08/1018177.0600.00176.00188,3910.21%
2020/08/078181.7529182.14179.00-218,543-0.25%
2020/08/062179.008180.69178.50-68,603-0.07%
2020/08/054.2183.3013183.69184.50-8.98,766-0.10%
2020/08/043180.173180.17181.0008,6720.00%
2020/08/035181.304181.63180.0018,7300.01%
2020/07/311175.501176.00175.5008,7340.00%
2020/07/301176.501174.00177.0008,8510.00%
2020/07/291173.004173.63174.00-39,332-0.03%
2020/07/289182.899176.78175.0009,5400.00%
2020/07/2718179.0613180.96181.5059,6280.05%
2020/07/2418178.7821177.24177.00-39,761-0.03%
2020/07/234180.635183.00180.00-110,102-0.01%
2020/07/227182.3611183.91185.00-410,574-0.04%
2020/07/213179.501180.00179.00210,8730.02%
2020/07/202176.251173.50177.00111,3910.01%
2020/07/172177.503176.50176.00-111,964-0.01%
2020/07/163178.8312178.58177.50-912,172-0.07%
2020/07/151177.5000.00177.50112,4330.01%
2020/07/144.1178.752180.00178.002.112,8170.02%
2020/07/1312179.632180.75181.501013,2010.08%
2020/07/1012180.791178.50178.501113,5930.08%
2020/07/093183.175183.30182.00-213,630-0.01%
2020/07/0814184.962185.00184.501213,6620.09%
2020/07/0700.001.1184.55183.50-1.113,673-0.01%
2020/07/0619181.3279181.72182.50-6013,995-0.43%
2020/07/031179.004179.50179.00-314,388-0.02%
2020/07/020.1181.004180.75181.00-3.914,620-0.03%
2020/07/016179.833180.00179.00314,8700.02%
2020/06/3015178.1319178.29179.00-414,917-0.03%
2020/06/294183.251185.50184.00314,8710.02%
2020/06/2422189.591190.50188.502114,9400.14%
2020/06/2321188.6416189.91189.50515,0730.03%
2020/06/2219187.1317189.71187.00215,1900.01%
2020/06/192190.251191.50187.00115,3810.01%
2020/06/180.2190.0000.00190.000.215,4880.00%
2020/06/172188.003187.33187.50-115,610-0.01%
2020/06/162187.003188.33189.50-115,707-0.01%
2020/06/155186.703187.17184.50215,8960.01%
2020/06/1210184.35215185.05188.00-20516,091-1.27% 大賣/鉅額交易
2020/06/115192.505190.00189.50016,3900.00%
2020/06/102197.001198.00196.50116,6000.01%
2020/06/099197.396.1198.17197.50316,8650.02%
2020/06/085198.604197.38197.00117,1580.01%
2020/06/0516201.4717200.91198.50-117,252-0.01%
2020/06/0438202.6814201.07206.002417,2720.14%
2020/06/0310192.5510.1193.46194.50-0.117,0490.00%
2020/06/024190.3800.00190.00417,0520.02%
2020/06/011193.005191.70192.50-417,151-0.02%
2020/05/2914188.2910187.25187.00417,3270.02%
2020/05/281193.003188.83187.50-217,442-0.01%
2020/05/272190.5021189.71191.00-1917,657-0.11%
2020/05/2617192.5028190.36188.00-1117,910-0.06%
2020/05/254185.003187.50188.00118,2190.01%
2020/05/2212185.83184185.41184.00-17218,793-0.92% 大賣/鉅額交易
2020/05/212190.7500.00190.00218,8430.01%
2020/05/204192.756191.83189.00-218,938-0.01%
2020/05/1916188.4121187.50190.50-518,858-0.03%
2020/05/1817183.266183.25183.001118,9400.06%
2020/05/1512190.9210189.25189.00219,0930.01%
2020/05/1411193.005190.10189.00619,0450.03%
2020/05/1313196.089196.56199.50419,0360.02%
2020/05/125199.509200.17197.50-419,007-0.02%
2020/05/119205.002207.25205.00718,9590.04%
2020/05/0830.2205.1931207.16203.50-0.819,1580.00%
2020/05/077207.792207.50207.00519,2940.03%
2020/05/0614207.756208.25207.50819,3120.04%
2020/05/05162212.4380215.94207.508219,4020.42% 大買/
2020/05/0415205.8010205.70209.00519,2760.03%
2020/04/3038.1213.8510.1213.30213.002819,3280.14%
2020/04/29205215.703213.17211.0020219,3521.04% 大買/鉅額交易
2020/04/2815215.5315215.13213.50019,3840.00%
2020/04/2740.2215.0060215.78215.00-19.919,184-0.10%
2020/04/2418207.1911207.91207.50718,6970.04%
2020/04/2354210.0525208.28205.002918,4340.16%
2020/04/2210198.7028202.80211.00-1818,035-0.10%
2020/04/216194.2516197.19192.00-1017,693-0.06%
2020/04/2030.4198.9323196.54200.007.417,7410.04%
2020/04/1786200.6311197.68193.507517,7510.42%
2020/04/1619.2199.3416199.47199.003.217,5300.02%
2020/04/1510193.2076195.00198.00-6617,374-0.38%
2020/04/144179.132180.25180.00217,4560.01%
2020/04/1317175.182175.25174.501517,9150.08%
2020/04/1013182.3113180.88180.00018,1550.00%
2020/04/0930185.2722185.75181.00818,6670.04%
2020/04/0841176.4852176.36185.00-1118,527-0.06%
2020/04/0730169.9070169.56168.50-4018,612-0.21%
2020/04/064164.889164.89166.50-518,729-0.03%
2020/04/019160.787160.64162.50218,7740.01%
2020/03/3115161.2711161.73161.00418,8780.02%
2020/03/306155.927157.79162.00-119,090-0.01%
2020/03/2714164.9618166.58160.50-419,672-0.02%
2020/03/269162.789162.06164.50019,5500.00%
2020/03/2516163.9410167.10164.00619,7040.03%
2020/03/2415156.439157.00159.00619,4540.03%
2020/03/2314140.2510141.20146.50419,3180.02%
2020/03/204.1140.948140.31143.50-3.919,226-0.02%
2020/03/1923134.7820134.70130.50319,1560.02%
2020/03/1829149.3120148.25144.50918,9680.05%
2020/03/1719.1151.7621155.24150.00-1.918,798-0.01%
2020/03/1639166.478165.31156.503118,5420.17%
2020/03/1329161.5719163.42168.001018,2670.05%
2020/03/1231184.8515188.57178.501618,1860.09%
2020/03/1115202.3013202.85197.00218,0950.01%
2020/03/1028198.8631202.24206.00-317,973-0.02%
2020/03/0919201.8910199.70198.50917,8180.05%
2020/03/0614209.6112209.46209.00217,8620.01%
2020/03/056214.257214.36214.00-117,826-0.01%
2020/03/0417211.0621213.69210.50-417,700-0.02%
2020/03/0317220.7913222.69217.00417,4730.02%
2020/03/0220215.4323214.46218.00-317,411-0.02%
2020/02/2722218.8913218.12213.00917,2780.05%
2020/02/2653236.6719233.82228.503416,9760.20%
2020/02/2532250.7856248.97248.50-2416,459-0.15%
2020/02/2411.1236.146239.42241.005.115,8140.03%
2020/02/217239.217239.14239.50015,7030.00%
2020/02/2011237.184236.88236.50715,5440.05%
2020/02/1917233.183234.67235.001415,4410.09%
2020/02/1810241.4020243.60235.00-1015,240-0.07%
2020/02/175240.102241.00239.00315,0090.02%
2020/02/143239.509239.61242.00-615,180-0.04%
2020/02/1314237.934238.88235.501015,1160.07%
2020/02/1222.1242.5031242.85242.50-8.915,200-0.06%
2020/02/115239.3033239.20241.00-2815,113-0.19%
2020/02/1014228.3211227.41228.50314,9590.02%
2020/02/0718236.146236.83235.001214,8220.08%
2020/02/0617.1238.5315241.40238.502.114,7160.01%
2020/02/0517238.9126240.62234.50-914,526-0.06%
2020/02/0414225.6141231.59236.00-2714,414-0.19%
2020/02/0311210.5523.1206.85216.50-12.114,334-0.08%
2020/01/3113209.8533210.14210.50-2014,243-0.14%
2020/01/3035210.9415210.20209.002014,0900.14%
2020/01/207231.074229.88232.00313,9310.02%
2020/01/175233.405229.70229.50013,9780.00%
2020/01/166232.586233.83233.50013,9670.00%
2020/01/1515233.405236.20229.501013,8820.07%
2020/01/1414236.1419235.03236.00-513,684-0.04%
2020/01/1312227.217224.07227.50513,5170.04%
2020/01/1011234.006237.25232.50513,3010.04%
2020/01/0921239.7611239.00236.501013,1920.08%
2020/01/0821234.2622232.05236.00-113,095-0.01%
2020/01/0724.2238.6853233.21235.00-28.812,912-0.22%
2020/01/0614253.1110253.15252.50412,5700.03%
2020/01/0323.1251.3936251.61255.50-12.912,538-0.10%
2020/01/0231241.656239.67239.502512,2030.20%
2019/12/3126.5235.7731236.47239.00-4.512,072-0.04%
2019/12/3015226.5112.4227.31230.002.611,6470.02%
2019/12/2711.4214.2013216.08219.00-1.611,373-0.01%
2019/12/266211.6710211.65208.50-411,297-0.04%
2019/12/2525211.2016210.56211.50911,7410.08%
2019/12/2416.3201.6334202.94208.00-17.711,801-0.15%
2019/12/231189.505189.70190.50-411,530-0.03%
2019/12/2012187.5840189.44189.00-2811,406-0.25%
2019/12/1911183.646183.92184.00511,0440.05%
2019/12/185184.2000.00183.50511,0110.05%
2019/12/1710187.4012185.25184.50-210,951-0.02%
2019/12/162185.507186.79187.00-510,887-0.05%
2019/12/133183.175182.70183.50-210,801-0.02%
2019/12/122182.752.1183.95182.50-0.110,7850.00%
2019/12/115184.004184.88184.00110,7050.01%
2019/12/102182.0000.00182.50210,6050.02%
2019/12/0911184.0921184.88184.00-1010,564-0.09%
2019/12/062180.5019179.92181.00-1710,324-0.16%
2019/12/056175.671175.50176.00510,2010.05%
2019/12/0414.3176.572178.25175.5012.310,1860.12%
2019/12/0320179.0832177.44177.00-1210,186-0.12%
2019/12/023171.005172.60173.00-29,979-0.02%
2019/11/294171.252170.50170.0029,9530.02%
2019/11/289174.111175.00172.50810,1080.08%
2019/11/273173.8310.7173.93176.00-7.710,466-0.07%
2019/11/261173.504173.38171.00-310,336-0.03%
2019/11/259168.1710166.95168.50-110,219-0.01%
2019/11/2200.001164.00163.50-110,157-0.01%
2019/11/2111162.0913162.42165.00-210,190-0.02%
2019/11/201167.0000.00165.50110,1850.01%
2019/11/1911167.322167.50167.50910,1760.09%
2019/11/181166.001166.00166.00010,2040.00%
2019/11/151167.504167.88166.50-310,232-0.03%
2019/11/145168.905167.20168.50010,2690.00%
2019/11/1313169.7310168.75168.00310,2030.03%
2019/11/122162.755163.00163.50-39,994-0.03%
2019/11/1117160.977164.00160.00109,9430.10%
2019/11/0810174.106173.92172.0049,7670.04%
2019/11/079177.506177.08175.0039,7220.03%
2019/11/068181.315181.50180.5039,7540.03%
2019/11/055181.504181.50182.0019,8530.01%
2019/11/042182.252182.00182.0009,9020.00%
2019/11/0116178.638179.81181.5089,9700.08%
2019/10/3116188.638187.25183.5089,8180.08%
2019/10/305185.6018185.92187.00-139,665-0.13%
2019/10/2913183.7711184.36182.0029,5950.02%
2019/10/287185.5000.00185.0079,7200.07%
2019/10/256185.0023185.17185.50-179,791-0.17%
2019/10/2411184.4110184.85183.5019,8550.01%
2019/10/235.1180.736180.75182.00-0.99,833-0.01%
2019/10/223182.8300.00182.0039,8720.03%
2019/10/215185.006.1185.30183.50-1.19,874-0.01%
2019/10/1811181.6417182.18182.50-69,840-0.06%
2019/10/1712179.965181.40184.0079,8170.07%
2019/10/169182.943182.50179.0069,8090.06%
2019/10/1518188.8017186.85185.5019,6700.01%
2019/10/145184.5025185.20185.00-209,462-0.21%
2019/10/0919181.666182.67180.00139,3190.14%
2019/10/0811181.825181.40181.0069,1030.07%
2019/10/077183.368183.31183.00-18,885-0.01%
2019/10/048178.313177.17178.0058,7570.06%
2019/10/0310179.152179.50179.5088,7740.09%
2019/10/0217182.659182.39182.0088,7400.09%
2019/10/0130179.8528.1182.07183.001.98,6410.02%
2019/09/2725171.9057172.24174.50-328,311-0.39%
2019/09/2655167.0042.1167.19167.5012.98,0650.16%
2019/09/259158.0000.00158.0097,7220.12%
2019/09/244161.2510161.50159.50-67,907-0.08%
2019/09/2300.001163.00161.50-17,927-0.01%
2019/09/206.1162.829.3162.54162.00-3.27,981-0.04%
2019/09/198162.693163.17162.0057,9960.06%
2019/09/184161.8814162.61163.00-108,082-0.12%
2019/09/1715162.208162.88161.0078,1470.09%
2019/09/165157.904158.38159.0018,2180.01%
2019/09/121159.502159.00159.50-18,653-0.01%
2019/09/113157.005158.00158.00-28,719-0.02%
2019/09/105156.104156.50156.5018,7490.01%
2019/09/0912158.922156.50156.00108,7910.11%
2019/09/063164.838164.63163.00-58,755-0.06%
2019/09/059163.399163.22162.5008,6890.00%
2019/09/044160.752161.25161.0028,6000.02%
2019/09/034159.754159.88160.0008,6450.00%
2019/09/0220160.6314161.39160.0068,6830.07%
2019/08/308156.7513156.42158.00-58,695-0.06%
2019/08/292146.501.3147.50147.500.78,4400.01%
2019/08/281147.501148.00148.0008,5510.00%
2019/08/275144.601144.00144.0048,6040.05%
2019/08/263144.832144.50144.5018,7240.01%
2019/08/2310148.2011147.91148.50-18,827-0.01%
2019/08/221147.491148.00146.0008,9350.00%
2019/08/2100.001149.00147.50-18,975-0.01%
2019/08/2000.002150.00149.00-29,017-0.02%
2019/08/193150.002149.25150.0019,0900.01%
2019/08/161144.513144.17145.00-29,146-0.02%
2019/08/155.7143.292143.50142.503.79,1830.04%
2019/08/146151.3300.00149.0069,2070.07%
2019/08/132150.741149.50150.0019,2630.01%
2019/08/125153.2018152.33154.00-139,326-0.14%
2019/08/0822152.952152.25151.50209,4370.21%
2019/08/0710169.404168.00165.5069,4530.06%
2019/08/061170.002171.75172.00-19,510-0.01%
2019/08/056177.923177.50175.0039,6270.03%
2019/08/025176.909176.83176.50-49,707-0.04%
2019/08/011.2180.083178.00180.00-1.89,725-0.02%
2019/07/314175.002177.75177.0029,7960.02%
2019/07/3013180.3842179.62177.00-299,848-0.29%
2019/07/2910.1178.369178.28178.001.19,8230.01%
2019/07/267174.509.2174.66177.50-2.29,832-0.02%
2019/07/255170.501170.00172.0049,7570.04%
2019/07/249169.3942168.61168.50-339,869-0.33%
2019/07/233167.175166.90165.50-210,150-0.02%
2019/07/224165.382165.00165.00210,2100.02%
2019/07/191170.501170.50169.00010,3520.00%
2019/07/185170.1000.00168.50510,4350.05%
2019/07/172173.007172.93172.50-510,519-0.05%
2019/07/163173.834173.50174.00-110,643-0.01%
2019/07/154168.753169.50170.00110,6830.01%
2019/07/126172.172171.75172.50410,8910.04%
2019/07/116.2172.455171.90170.501.211,1360.01%
2019/07/1038170.504170.88172.003411,2270.30%
2019/07/0921169.5511169.05168.001011,2690.09%
2019/07/083176.671175.50175.50211,3430.02%
2019/07/053181.507179.43180.00-411,643-0.03%
2019/07/044.5180.0021180.90181.00-16.511,724-0.14%
2019/07/032174.257173.36173.50-511,837-0.04%
2019/07/024171.386171.83172.00-211,794-0.02%
2019/07/014169.3814169.43169.50-1011,839-0.08%
2019/06/281165.003164.00164.00-211,765-0.02%
2019/06/276165.082164.50164.00412,0700.03%
2019/06/2600.004163.63163.00-412,199-0.03%
2019/06/255165.901162.50162.50412,3100.03%
2019/06/242163.502163.00167.00012,4040.00%
2019/06/2114163.757164.29162.00712,3860.06%
2019/06/2020164.8826163.48165.50-612,365-0.05%
2019/06/196155.003154.83155.00312,1990.02%
2019/06/1810154.907152.93152.00312,2040.02%
2019/06/177153.713152.17155.00412,3130.03%
2019/06/145152.305153.20151.00012,3340.00%
2019/06/132150.0000.00149.50212,4050.02%
2019/06/122150.502151.75152.00012,6880.00%
2019/06/114151.503151.50151.00112,8060.01%
2019/06/103150.174149.50150.00-112,812-0.01%
2019/06/0615150.30373148.03146.50-35812,917-2.77% 大賣/鉅額交易
2019/06/0531161.236158.33155.002512,8440.19%
2019/06/045159.503159.83158.50212,8750.02%
2019/06/033157.674158.25157.00-112,920-0.01%
2019/05/318159.0038158.39159.00-3012,944-0.23%
2019/05/3010157.807156.57156.00312,9190.02%
2019/05/297158.715158.80160.50212,9790.02%
2019/05/283154.673155.67156.00013,3670.00%
2019/05/276155.171154.00153.50513,7120.04%
2019/05/245156.401156.50154.00413,9550.03%
2019/05/236159.755160.30157.00114,4560.01%
2019/05/224165.755165.90164.00-114,594-0.01%
2019/05/213165.1710166.45167.50-714,954-0.05%
2019/05/2016165.913165.33163.501315,0460.09%
2019/05/1710163.5500.00164.001015,2520.07%
2019/05/162167.754168.00164.00-215,513-0.01%
2019/05/1518169.5823169.78170.50-515,760-0.03%
2019/05/1411162.457161.43166.00416,2820.02%
2019/05/1316172.061171.50163.001516,4830.09%
2019/05/1017174.6821175.83176.00-416,440-0.02%
2019/05/093178.332175.75174.00116,3460.01%
2019/05/086178.085178.90180.50116,4220.01%
2019/05/076182.755183.60180.50116,6710.01%
2019/05/069182.2222182.45180.00-1316,917-0.08%
2019/05/036189.171187.50187.50516,8000.03%
2019/05/021188.001188.00190.00016,7830.00%
2019/04/3028186.468186.25189.002016,8260.12%
2019/04/2924195.485192.00185.001916,8060.11%
2019/04/266205.425206.00204.50116,6120.01%
2019/04/2536202.8111204.55209.002516,7320.15%
2019/04/2410212.358209.00208.50216,7490.01%
2019/04/235213.2017211.65212.50-1216,918-0.07%
2019/04/2210224.602221.75218.00816,8770.05%
2019/04/192223.505223.30224.00-317,096-0.02%
2019/04/185225.6023228.96220.50-1817,259-0.10%
2019/04/1717220.2423222.61225.00-617,397-0.03%
2019/04/155209.6013.2210.18212.00-8.217,210-0.05%
2019/04/1220207.585209.20206.001517,4310.09%
2019/04/1110209.158208.75207.00217,4040.01%
2019/04/109205.0010204.65204.00-117,108-0.01%
2019/04/0912201.9212204.17206.00017,0530.00%
2019/04/082199.505199.20195.00-316,913-0.02%
2019/04/034195.7516196.75196.00-1217,042-0.07%
2019/04/023193.334193.75192.00-117,040-0.01%
2019/04/0115194.1721194.95193.00-617,076-0.04%
2019/03/298197.949199.44200.00-116,838-0.01%
2019/03/281196.506196.33195.00-517,083-0.03%
2019/03/2734194.6012193.33197.002217,2770.13%
2019/03/2600.003190.67190.50-317,363-0.02%
2019/03/255187.602189.50188.00317,5460.02%
2019/03/227194.8623195.41194.50-1617,700-0.09%
2019/03/212190.002192.00192.00017,8850.00%
2019/03/206190.084189.38190.00218,3200.01%
2019/03/193187.3300.00187.00318,5390.02%
2019/03/1810190.9010191.75189.00019,0300.00%
2019/03/157188.2912186.96187.00-519,336-0.03%
2019/03/142182.254185.75183.00-219,702-0.01%
2019/03/131184.007183.36185.00-620,134-0.03%
2019/03/126181.504182.88180.00220,5260.01%
2019/03/113177.336177.08181.00-321,051-0.01%
2019/03/084173.632176.50178.00221,0800.01%
2019/03/073179.501177.50178.00221,4650.01%
2019/03/063183.173183.33183.00021,8780.00%
2019/03/052182.504183.50182.50-222,386-0.01%
2019/03/048182.448183.88186.00022,6590.00%
2019/02/2746183.7811183.32181.003522,7340.15%
2019/02/2629200.6036200.97194.50-722,660-0.03%
2019/02/2517199.971199.00199.001622,9270.07%
2019/02/2214198.968200.81197.00623,1650.03%
2019/02/217194.6411194.82197.50-423,107-0.02%
2019/02/2011194.2718195.58193.00-723,293-0.03%
2019/02/196188.926189.75188.50023,8280.00%
2019/02/1818188.142188.50189.001624,2530.07%
2019/02/1516187.7816186.09184.50024,6500.00%
2019/02/149198.396196.33195.50324,9320.01%
2019/02/1315196.5333191.70198.50-1825,261-0.07%
2019/02/1217178.9112178.46180.50525,4940.02%
2019/02/115171.703170.67171.00225,9930.01%
2019/01/301172.008171.75171.00-726,747-0.03%
2019/01/293169.831171.00171.50227,3040.01%
2019/01/289177.569177.67174.50027,8360.00%
2019/01/255170.2010174.10175.00-528,164-0.02%
2019/01/243166.504164.63164.00-128,3230.00%
2019/01/232162.752162.75166.00028,9420.00%
2019/01/223164.332163.75163.00129,4210.00%
2019/01/215170.105169.80168.00029,8950.00%
2019/01/186165.004166.00166.00230,4750.01%
2019/01/179166.8310163.70162.50-130,7990.00%
2019/01/163163.8310163.20164.00-731,293-0.02%
2019/01/155159.108160.19162.50-331,574-0.01%
2019/01/141155.003155.67156.50-231,733-0.01%
2019/01/1122.1158.0119156.84155.003.132,2360.01%
2019/01/1019154.893154.67154.501632,5110.05%
2019/01/09154153.319156.83157.5014532,6540.44% 大買/鉅額交易
2019/01/08149146.2400.00146.0014932,7800.45% 大買/鉅額交易
2019/01/076146.833146.83148.00333,2490.01%
2019/01/0414139.3660138.86140.00-4633,772-0.14%
2019/01/037148.5716145.34144.50-933,796-0.03%
2019/01/026154.505154.30154.00134,3040.00%
2018/12/285157.704156.38154.00135,0350.00%
2018/12/274156.8834155.65156.50-3035,617-0.08%
2018/12/2610159.002155.25149.50835,7670.02%
2018/12/251153.001153.00155.00035,7930.00%
2018/12/2439158.831158.00160.003836,0100.11%
2018/12/2214157.114157.13158.001036,2210.03%
2018/12/2115158.2327156.76160.00-1236,796-0.03%
2018/12/2022157.438158.00155.501436,8240.04%
2018/12/1913163.3113163.35162.00036,8030.00%
2018/12/1810160.9533160.58160.50-2336,925-0.06%
2018/12/1716164.947165.29165.00937,1830.02%
2018/12/1441158.9612161.25165.502937,5780.08%
2018/12/1347164.7868167.16164.00-2137,772-0.06%
2018/12/1224172.8114172.36172.501037,7050.03%
2018/12/1121166.9513166.15167.50837,6330.02%
2018/12/1019173.9710170.35167.50937,6940.02%
2018/12/0724182.8129183.03184.50-537,629-0.01%
2018/12/0630192.9215191.60183.501537,4200.04%
2018/12/0537203.1222203.11203.501537,3720.04%
2018/12/0461210.5053.2211.59210.507.837,4910.02%
2018/12/033202.5011203.45206.00-837,334-0.02%
2018/11/3023184.8326185.37187.50-337,672-0.01%
2018/11/2912182.0422182.23179.00-1037,535-0.03%
2018/11/2835177.2448176.86178.00-1337,692-0.03%
2018/11/2712170.4224170.23172.50-1237,412-0.03%
2018/11/269166.5011165.55167.00-237,304-0.01%
2018/11/2340165.5838162.47162.00237,3200.01%
2018/11/2239172.5131171.42165.50837,2690.02%
2018/11/2144169.9558165.84172.50-1437,278-0.04%
2018/11/2034165.4724166.79164.001037,2020.03%
2018/11/1922167.1622167.70166.50037,1440.00%
2018/11/1637167.8539168.88165.50-237,004-0.01%
2018/11/1546161.5155161.72164.00-936,272-0.02%
2018/11/1442160.0547159.30158.00-536,215-0.01%
2018/11/1319152.8718147.33157.00136,0050.00%
2018/11/1217154.9415154.53154.00236,0220.01%
2018/11/0925158.3030157.70162.00-535,771-0.01%
2018/11/0853.1161.6633161.86154.0020.135,2690.06%
2018/11/0743149.8848147.26156.00-534,929-0.01%
2018/11/0617149.7412148.67142.00534,4520.01%
2018/11/0535156.4140156.29157.50-534,168-0.01%
2018/11/0226154.4241154.44157.50-1533,749-0.04%
2018/11/0114136.6828139.36143.50-1433,412-0.04%
2018/10/3122129.1128127.75130.50-633,151-0.02%
2018/10/3049.3123.7120122.78119.0029.332,6590.09%
2018/10/2931128.1632128.31131.50-132,5630.00%
2018/10/2625129.3026129.17127.00-132,2010.00%
2018/10/2551130.1831130.69128.502031,8330.06%
2018/10/2453146.2754146.14142.50-131,8320.00%
2018/10/2333157.8526159.75148.50731,3230.02%
2018/10/2217158.8511158.32162.00630,9790.02%
2018/10/1933165.4417167.24163.001630,8620.05%
2018/10/1824176.4233174.95176.50-930,534-0.03%
2018/10/1715175.0316176.31170.50-130,2450.00%
2018/10/1643172.6244173.18171.50-130,1790.00%
2018/10/1518166.9215168.37168.50330,0070.01%
2018/10/1239163.4540162.30165.00-129,7480.00%
2018/10/1111157.1819157.87156.50-829,434-0.03%
2018/10/0938173.0530172.88173.50829,3440.03%
2018/10/0851.2175.5046171.88172.005.228,7800.02%
2018/10/0531192.0313.7193.44183.0017.328,1980.06%
2018/10/0411206.1410206.05203.00127,7480.00%
2018/10/0313205.3814207.57205.00-127,4980.00%
2018/10/0228213.6321212.76208.00727,4550.03%
2018/10/0130211.6318211.14211.501227,4570.04%
2018/09/2829211.2833212.77213.00-427,546-0.01%
2018/09/2734219.9959216.06212.00-2527,105-0.09%
2018/09/2624232.7722233.07227.00226,9610.01%
2018/09/2514234.9316234.53234.50-227,071-0.01%
2018/09/2129230.9838231.45235.00-927,043-0.03%
2018/09/2041.2221.9238221.47223.003.226,8350.01%
2018/09/1938.1233.6230230.27221.508.126,3840.03%
2018/09/1831242.0818240.72234.501326,0590.05%
2018/09/1724251.4014250.04253.001025,7600.04%
2018/09/1431244.9034248.28251.50-325,582-0.01%
2018/09/1324245.1326244.04233.50-225,169-0.01%
2018/09/1265238.9344239.53240.502125,0050.08%
2018/09/1128250.6411250.09247.001724,8830.07%
2018/09/1021238.3323242.50247.00-224,401-0.01%
2018/09/0715246.3313241.19238.00223,9740.01%
2018/09/067.1260.62144264.74256.50-13723,467-0.58% 大賣/鉅額交易
2018/09/0515275.537274.43267.00823,0890.03%
2018/09/0425281.7845281.51283.50-2022,846-0.09%
2018/09/0310295.854304.25283.50622,2460.03%
2018/08/316311.9226309.83314.50-2022,018-0.09%
2018/08/304316.632312.50312.50222,0710.01%
2018/08/2910310.0512311.33315.00-221,949-0.01%
2018/08/2811313.059308.83303.00221,7440.01%
2018/08/272302.7519304.03308.50-1721,249-0.08%
2018/08/2419275.8917276.53280.50220,9900.01%
2018/08/239267.5612269.38264.00-321,241-0.01%
2018/08/224280.002277.50275.00221,3120.01%
2018/08/2132278.8426280.60282.50621,3100.03%
2018/08/2011272.9513269.46278.50-221,135-0.01%
2018/08/1730275.8527275.72261.00321,0630.01%
2018/08/168262.1314263.50270.00-620,840-0.03%
2018/08/158245.759246.50245.50-120,8870.00%
2018/08/1432247.1730249.75252.00220,8170.01%
2018/08/1328255.5014.1249.18244.0013.920,3140.07%
2018/08/1033281.5030.1278.15271.002.919,9890.01%
2018/08/0921301.3618.1300.01299.002.919,6640.01%
2018/08/0824.1312.8610306.65295.0014.119,4520.07%
2018/08/074308.505.1311.58320.50-1.119,197-0.01%
2018/08/0626.1302.7611301.21291.501518,9690.08%
2018/08/0336.2296.8261296.11289.00-24.818,863-0.13%
2018/08/0210311.6013320.12308.50-318,451-0.02%
2018/08/0112.1345.537347.14342.505.118,2980.03%
2018/07/3110354.859357.44347.00117,9890.01%
2018/07/308391.416394.67382.00217,8870.01%
2018/07/273426.323426.17424.00018,1560.00%
2018/07/2611424.5910425.00420.50118,5690.01%
2018/07/255401.4013403.08415.00-818,642-0.04%
2018/07/2410385.2525381.48391.00-1518,778-0.08%
2018/07/2390348.912344.75369.508818,7000.47%
2018/07/2018363.283358.83344.001518,4990.08%
2018/07/1918382.5529378.19382.00-1118,355-0.06%
2018/07/1812390.2922392.91383.50-1018,399-0.05%
2018/07/1724400.4816399.38412.00818,2110.04%
2018/07/163421.175424.20405.50-218,356-0.01%
2018/07/1316440.4718439.03435.50-218,736-0.01%
2018/07/123424.507429.29438.00-418,883-0.02%
2018/07/113398.834402.15406.50-119,266-0.01%
2018/07/1011403.5512.4404.85414.50-1.419,343-0.01%
2018/07/0915413.329407.07396.00619,1770.03%
2018/07/0615401.8512405.08410.00318,8160.02%
2018/07/056443.4212446.79418.00-618,552-0.03%
2018/07/049446.2814445.07451.50-518,560-0.03%
2018/07/0329472.0522.4457.58450.006.618,2960.04%
2018/07/0212447.8359452.14458.50-4717,979-0.26%
2018/06/2913403.3827408.41417.00-1417,729-0.08%
2018/06/2815384.7015385.03390.00017,4780.00%
2018/06/2716381.5021377.48372.50-517,477-0.03%
2018/06/268337.138338.13358.50017,2560.00%
2018/06/256323.586324.83326.00017,2160.00%
2018/06/2218337.3311330.82320.50717,2930.04%
2018/06/214364.755356.20350.00-117,171-0.01%
2018/06/2040365.2112366.08357.002817,2000.16%
2018/06/194401.004399.63394.00017,2860.00%
2018/06/1511399.823402.33411.00817,3440.05%
2018/06/149400.891404.00394.00817,3170.05%
2018/06/134400.007399.07405.00-317,391-0.02%
2018/06/125403.106405.33407.00-117,416-0.01%
2018/06/1117419.501.8417.38414.5015.217,4890.09%
2018/06/083410.506412.83407.50-317,540-0.02%
2018/06/079407.5114409.11415.50-517,441-0.03%
2018/06/069383.729383.17390.50017,1530.00%
2018/06/052360.253369.67355.00-116,994-0.01%
2018/06/044382.1130380.73378.00-2616,800-0.15%
2018/06/0130.1381.9626.1377.99378.003.916,6590.02%
2018/05/318392.567393.43387.50116,5390.01%
2018/05/3011367.5918367.67385.00-715,925-0.04%
2018/05/292368.003365.83366.50-115,659-0.01%
2018/05/2824359.2520355.45373.50415,4660.03%
2018/05/2527334.9615329.13340.001215,1400.08%
2018/05/2419303.2678302.44314.00-5914,818-0.40%
2018/05/2323315.0232323.19306.00-914,468-0.06%
2018/05/2220328.9011330.27340.00913,9480.06%
2018/05/211299.004303.50309.50-313,624-0.02%
2018/05/188297.690.3280.00281.507.813,5460.06%
2018/05/173281.509281.72281.50-613,469-0.04%
2018/05/165.1315.352308.54312.50313,4290.02%
2018/05/153303.501.7312.50312.501.313,4110.01%
2018/05/141284.002284.25284.50-113,411-0.01%
2018/05/113270.008259.75259.00-513,396-0.04%
2018/05/1000.003250.67261.00-313,388-0.02%
2018/05/091247.001238.00246.00013,3240.00%
2018/05/085.2238.493228.67232.002.213,2640.02%
2018/05/0720244.4320241.20249.50013,2320.00%
2018/05/0421230.0014232.50227.00712,9090.05%
2018/05/037206.9714.9211.42225.00-7.912,582-0.06%
2018/05/025198.8011203.55206.00-612,074-0.05%
2018/04/3020188.3012187.88187.50811,8090.07%
2018/04/275183.5011186.55188.00-611,518-0.05%
2018/04/261174.001176.50171.00011,3580.00%
2018/04/258174.755173.80168.00311,2720.03%
2018/04/247183.716186.75172.00111,1780.01%
2018/04/2300.005180.00180.00-510,937-0.05%
2018/04/2010174.104165.75164.00610,9130.05%
2018/04/199178.006180.25181.00310,6510.03%
2018/04/186160.0013161.77169.00-710,175-0.07%
2018/04/17158155.3813155.46157.501459,9121.46% 大買/鉅額交易
2018/04/162143.006145.33145.50-49,297-0.04%
2018/04/131132.001132.48132.5009,0360.00%
2018/04/1200.005130.00128.00-58,959-0.06%
2018/04/1110127.8513129.92129.00-38,959-0.03%
2018/04/107129.712127.25129.5058,9250.06%
2018/04/091120.002120.00122.00-18,811-0.01%
2018/04/032118.003119.33120.00-18,832-0.01%
2018/04/025121.3000.00121.5058,7630.06%
2018/03/3110120.0011119.14120.00-18,657-0.01%
2018/03/3012123.4212.1120.57119.00-0.18,7110.00%
2018/03/281.1115.432116.25115.00-0.98,432-0.01%
2018/03/271120.009.1116.64119.50-8.18,394-0.10%
2018/03/267112.0000.00111.0078,2310.09%
2018/03/2312115.6658115.29112.50-468,240-0.56%
2018/03/2210.1120.8930121.28119.50-19.98,166-0.24%
2018/03/212111.255.1113.09112.50-3.17,858-0.04%
2018/03/2011111.7311112.86109.5007,7350.00%
2018/03/199109.115109.40110.0047,6200.05%
2018/03/165.1106.688106.06105.00-37,456-0.04%
2018/03/156103.1715104.23106.00-97,295-0.12%
2018/03/14597.84799.1398.50-27,094-0.03%
2018/03/13196.001.695.3196.00-0.66,960-0.01%
2018/03/12293.90395.1795.40-16,943-0.01%
2018/03/09393.63392.8093.0006,9180.00%
2018/03/0700.00193.2093.10-16,963-0.01%
2018/03/06995.621195.7695.10-26,992-0.03%
2018/03/051393.65894.4693.8056,9900.07%
2018/03/022690.122389.8291.1036,9720.04%
2018/02/276.388.99686.4886.400.37,0030.00%
2018/02/26184.901185.0887.50-107,019-0.14%
2018/02/233485.733483.3083.3006,9370.00%
2018/02/2100.000.186.4086.40-0.16,8650.00%
2018/02/08689.08288.2088.0046,9520.06%
2018/02/07589.9000.0089.2056,9240.07%
2018/02/06690.35291.2587.3046,8410.06%
2018/02/050.195.80193.5096.20-0.96,701-0.01%
2018/02/02599.482100.1095.8036,6460.05%
2018/01/31799.1400.0098.3076,5120.11%
2018/01/29194.00394.9798.00-26,372-0.03%
2018/01/26892.391491.9992.20-66,257-0.10%
2018/01/251095.87895.4595.4026,0860.03%
2018/01/244100.50498.3098.3006,0710.00%
2018/01/239104.895100.50100.0045,9200.07%
2018/01/221101.505107.00108.50-45,765-0.07%
2018/01/1915104.0313102.88103.0025,6320.04%
2018/01/1800.00499.23103.00-45,541-0.07%
2018/01/171994.791794.9796.4025,3780.04%
2018/01/16997.03396.2396.3065,2470.11%
2018/01/15696.42196.6096.6055,0720.10%
2018/01/128102.385101.20101.0034,9020.06%
2018/01/117104.214102.50102.5034,8190.06%
2018/01/107105.144105.13105.0034,6890.06%
2018/01/092108.7500.00109.0024,6880.04%
2018/01/083112.0000.00110.0034,6660.06%
2018/01/055115.202116.75116.0034,6300.06%
2018/01/041116.501117.00117.0004,5710.00%
2018/01/031110.5019.6107.01111.50-18.64,456-0.42%
2018/01/0213102.3500.00101.50134,3290.30%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章