信邦 (3023)-元大-台南券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
279.0
漲跌
▲4.0
漲幅
+1.45%
成交量
2,123張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	280.25	1	281.00	279.00	1	956	0.11%
2024/04/17	0.1	271.13	0	0.00	271.00	0.1	920	0.01%
2024/04/15	0	275.50	0	0.00	273.00	0	902	0.00%
2024/04/12	0	0.00	3	279.00	278.50	-3	902	-0.33%
2024/04/11	0	279.00	0	0.00	275.50	0	903	0.00%
2024/04/10	0	282.00	0	0.00	282.00	0	906	0.00%
2024/04/09	0	283.11	0	0.00	284.00	0	922	0.00%
2024/04/08	0	281.00	0	0.00	281.00	0	919	0.00%
2024/04/03	0.2	286.56	0	0.00	283.00	0.2	916	0.03%
2024/04/02	0.1	286.13	0	0.00	286.00	0.1	907	0.01%
2024/04/01	0	0.00	1	279.50	283.00	-1	891	-0.11%
2024/03/29	5	277.89	1	276.00	276.00	4	876	0.46%
2024/03/25	0	0.00	1	279.00	280.00	-1	841	-0.12%
2024/03/22	0	0.00	4.3	275.86	278.00	-4.3	837	-0.51%
2024/03/21	0	0.00	0.2	272.45	275.00	-0.2	828	-0.03%
2024/03/20	1	260.07	0	0.00	261.50	1	817	0.13%
2024/03/19	0.1	261.50	0	0.00	261.00	0.1	834	0.01%
2024/03/13	0.1	271.00	0	0.00	270.50	0.1	848	0.01%
2024/03/12	0	0.00	4.2	272.45	268.50	-4.2	849	-0.49%
2024/03/11	0.1	268.00	0	0.00	268.50	0.1	849	0.01%
2024/03/08	0	265.38	0	0.00	266.50	0	848	0.00%
2024/03/05	0.1	267.00	0	0.00	265.50	0.1	839	0.01%
2024/03/04	1	266.00	0	0.00	268.00	1	841	0.12%
2024/03/01	1	260.00	0.1	266.00	266.00	0.9	821	0.11%
2024/02/27	2	256.00	0	0.00	255.00	2	781	0.26%
2024/02/26	0	259.00	0	0.00	257.50	0	773	0.00%
2024/02/23	0	0.00	0.3	257.67	257.00	-0.3	768	-0.04%
2024/02/22	1.1	255.05	0	0.00	255.50	1.1	773	0.14%
2024/02/21	0	258.50	0	0.00	258.00	0	770	0.00%
2024/02/20	0.2	255.93	0	0.00	255.50	0.2	773	0.03%
2024/02/19	0	261.50	0	0.00	259.00	0	779	0.00%
2024/02/16	0.2	259.00	0	0.00	258.00	0.2	780	0.03%
2024/02/15	0.3	258.30	0	0.00	256.50	0.3	772	0.03%
2024/02/05	0.1	260.50	0	0.00	256.50	0.1	768	0.01%
2024/02/02	0.1	264.50	0	0.00	260.50	0.1	758	0.01%
2024/02/01	0.1	257.50	0	0.00	259.00	0.1	754	0.01%
2024/01/31	0.2	257.83	0	0.00	257.50	0.2	752	0.03%
2024/01/30	0.3	258.51	0	0.00	259.00	0.3	755	0.04%
2024/01/29	0.1	263.00	0	0.00	262.50	0.1	751	0.01%
2024/01/26	0.3	264.75	0	0.00	263.00	0.3	760	0.04%
2024/01/25	2.1	265.02	3	268.00	264.50	-0.9	772	-0.11%
2024/01/24	0.2	269.00	0	0.00	269.00	0.2	783	0.03%
2024/01/22	0.3	268.85	0	0.00	266.50	0.3	786	0.03%
2024/01/19	0	270.50	0	0.00	270.50	0	786	0.00%
2024/01/18	0.6	264.83	0	0.00	262.50	0.6	790	0.08%
2024/01/17	0.1	265.00	0	0.00	265.00	0.1	789	0.02%
2024/01/16	0	272.50	0	0.00	270.50	0	770	0.00%
2024/01/15	0.1	275.00	0	0.00	276.00	0.1	756	0.01%
2024/01/12	0.1	274.00	0	277.50	273.00	0.1	748	0.01%
2024/01/11	0.1	275.50	0	0.00	277.00	0.1	750	0.01%
2024/01/10	0.1	275.52	0	0.00	276.00	0.1	752	0.01%
2024/01/09	0.1	278.00	0	0.00	276.50	0.1	755	0.01%
2024/01/08	2.3	280.10	0	0.00	278.50	2.3	755	0.31%
2024/01/05	0.1	286.63	0	0.00	284.50	0.1	751	0.01%
2024/01/04	0.1	288.50	0	0.00	287.00	0.1	746	0.01%
2024/01/03	1.5	289.57	1	284.07	285.00	0.5	742	0.07%
2024/01/02	0	301.00	0	0.00	300.00	0	722	0.00%
2023/12/29	1	300.50	1	299.00	299.00	0	726	0.00%
2023/12/28	2	300.50	2.3	299.35	300.50	-0.3	723	-0.04%
2023/12/27	2	297.01	2	296.00	297.00	0	723	0.00%
2023/12/26	1	295.00	1	294.50	294.50	0	726	0.00%
2023/12/22	1	294.50	1	296.00	295.00	0	745	0.00%
2023/12/18	0.3	293.67	0	0.00	290.00	0.3	729	0.04%
2023/12/15	0	0.00	1.9	300.89	301.00	-1.9	728	-0.26%
2023/12/14	1.2	294.63	1	296.50	294.50	0.2	712	0.03%
2023/12/12	1.1	294.45	1	295.50	295.50	0.1	685	0.01%
2023/12/11	0	0.00	0.1	295.50	296.50	-0.1	676	-0.01%
2023/12/08	1	287.50	1	289.00	290.00	0	662	0.00%
2023/12/07	1.3	286.84	1	286.00	286.00	0.3	648	0.04%
2023/12/06	1	287.00	1	290.00	289.00	0	643	0.00%
2023/12/05	0.1	290.00	1	292.00	287.50	-0.9	639	-0.14%
2023/12/04	1.2	290.17	1	291.49	287.50	0.2	632	0.03%
2023/12/01	1.1	287.41	1	290.50	291.50	0.1	630	0.02%
2023/11/30	1.1	287.69	2	288.25	286.50	-0.9	617	-0.14%
2023/11/29	0	0.00	1	289.00	288.50	-1	606	-0.16%
2023/11/28	0	279.00	0	0.00	281.50	0	592	0.00%
2023/11/27	1	278.00	0	0.00	275.50	1	591	0.17%
2023/11/24	0	281.00	0	0.00	279.50	0	586	0.00%
2023/11/22	0.1	279.50	0	0.00	278.50	0.1	577	0.02%
2023/11/21	0.1	275.50	1	276.00	274.00	-0.9	569	-0.16%
2023/11/20	0.1	275.00	0	0.00	273.00	0.1	563	0.02%
2023/11/17	0.1	277.00	0	0.00	276.50	0.1	560	0.02%
2023/11/13	0.1	282.00	0	0.00	279.00	0.1	534	0.02%
2023/11/10	0.1	284.00	1	282.50	282.00	-0.9	530	-0.17%
2023/11/08	0	289.00	0	0.00	288.00	0	531	0.00%
2023/11/02	1.3	271.50	1	274.00	272.50	0.3	497	0.06%
2023/11/01	0	272.00	0	0.00	271.00	0	491	0.00%
2023/10/31	0.1	286.00	1	281.00	277.00	-0.9	485	-0.19%
2023/10/30	0.2	287.25	0	0.00	286.00	0.2	498	0.04%
2023/10/27	0.3	292.13	0.4	296.00	289.00	0	516	-0.01%
2023/10/26	3.3	296.14	2	296.00	294.00	1.3	527	0.25%
2023/10/25	1	305.00	1	304.00	304.00	0	530	0.00%
2023/10/19	1	319.00	0	0.00	315.50	1	602	0.17%
2023/10/18	1.2	325.33	2	325.50	322.00	-0.8	647	-0.12%
2023/10/06	27	326.33	28	327.54	326.50	-1	736	-0.14%
2023/09/27	1	318.50	1.4	324.70	320.00	-0.4	732	-0.06%
2023/09/22	1	306.50	1	306.50	306.50	0	724	0.00%
2023/09/20	1.1	298.39	0.3	302.06	301.00	0.9	720	0.12%
2023/09/19	0.2	309.37	0	0.00	307.50	0.2	710	0.03%
2023/09/13	0.1	317.00	0	0.00	316.50	0.1	731	0.01%
2023/09/12	0.1	317.00	0	0.00	316.00	0.1	735	0.01%
2023/09/07	1	322.50	1	320.50	320.50	0	738	0.00%
2023/09/06	0	0.00	0.1	325.00	321.00	-0.1	737	-0.01%
2023/09/01	0	317.00	0	0.00	313.00	0	747	0.00%
2023/08/31	1.3	309.08	1	310.50	310.00	0.3	748	0.04%
2023/08/30	0	0.00	0.2	319.00	318.00	-0.2	751	-0.03%
2023/08/25	0	0.00	0.1	324.00	320.00	-0.1	767	-0.01%
2023/08/24	0.1	322.00	0	0.00	319.50	0.1	774	0.01%
2023/08/22	1	323.00	0	0.00	321.50	1	773	0.13%
2023/08/10	0	319.50	0	0.00	314.00	0	775	0.00%
2023/08/04	0	319.50	0	0.00	317.50	0	760	0.00%
2023/08/02	0	317.00	1	318.98	317.50	-1	743	-0.13%
2023/08/01	0	330.00	0.1	330.00	326.00	0	720	-0.01%
2023/07/31	0	0.00	0	338.00	336.50	0	703	0.00%
2023/07/28	0	0.00	0	336.50	337.00	0	700	0.00%
2023/07/26	0.1	329.62	0	329.50	330.00	0.1	683	0.02%
2023/07/25	0	349.50	0	0.00	347.50	0	636	0.00%
2023/07/21	0	350.82	0	0.00	349.00	0	614	0.00%
2023/07/20	1.3	338.00	0	0.00	334.50	1.3	575	0.23%
2023/07/19	0.1	342.41	0	0.00	333.00	0.1	549	0.01%
2023/07/18	0	359.50	0	0.00	362.00	0	505	0.00%
2023/07/11	1	375.52	1	373.51	373.50	0	480	0.00%
2023/07/10	0	377.50	0	0.00	377.00	0	486	0.01%
2023/07/07	0.1	371.00	0	0.00	369.00	0.1	485	0.01%
2023/07/05	0	0.00	0	374.50	371.50	0	480	0.00%
2023/07/04	0	371.00	0	0.00	368.50	0	478	0.00%
2023/07/03	0	0.00	0	370.00	370.50	0	495	0.00%
2023/06/30	0	369.50	0	370.50	369.50	0	502	0.00%
2023/06/28	0	0.00	0	366.50	366.00	0	542	0.00%
2023/06/27	0	371.00	0	0.00	368.00	0	544	0.00%
2023/06/26	1	375.00	1	373.50	373.50	0	545	0.00%
2023/06/19	1	373.01	0	0.00	374.00	1	526	0.19%
2023/06/15	0	363.85	0	0.00	367.50	0	517	0.00%
2023/06/14	0	0.00	0	357.50	357.50	0	515	0.00%
2023/06/13	0	0.00	0	355.00	358.50	0	518	0.00%
2023/06/09	2	348.50	2	350.00	350.00	0	521	0.00%
2023/05/22	0	351.50	1	347.00	350.50	-1	538	-0.18%
2023/05/17	1	355.00	1.3	356.12	356.50	-0.3	553	-0.05%
2023/05/16	0	354.39	0	0.00	357.00	0	558	0.01%
2023/05/15	0.1	354.78	0	0.00	352.50	0.1	561	0.01%
2023/05/12	0	351.50	0	0.00	351.00	0	561	0.00%
2023/05/11	1.1	348.99	1	350.50	349.00	0.1	564	0.01%
2023/05/10	1	342.50	1	347.00	351.00	0	573	0.00%
2023/05/05	2	345.25	2	346.00	348.00	0	645	0.00%
2023/05/04	1	354.48	1	357.99	351.00	0	640	0.00%
2023/05/03	0	0.00	1	345.00	345.00	-1	628	-0.16%
2023/05/02	1	337.50	1	337.50	337.50	0	633	0.00%
2023/04/28	1	339.50	0	0.00	340.00	1	636	0.16%
2023/04/27	1	336.50	1	339.00	337.50	0	635	0.00%
2023/04/25	2	343.75	1	339.50	339.50	1	626	0.16%
2023/04/24	1.1	349.44	1	347.50	347.50	0.1	624	0.01%
2023/04/21	1	338.50	1	340.00	340.00	0	617	0.00%
2023/04/20	0	0.00	3	336.17	331.00	-3	608	-0.49%
2023/04/19	1	335.50	1	333.50	333.50	0	614	0.00%
2023/04/18	1	336.00	1	337.00	338.00	0	611	0.00%
2023/04/17	0	0.00	0	338.00	336.00	0	614	0.00%
2023/04/10	0	0.00	0	338.50	337.50	0	596	0.00%
2023/04/07	1	338.50	1	340.00	337.50	0	595	0.00%
2023/04/06	0	331.50	0	0.00	335.00	0	587	0.00%
2023/03/31	1	341.50	2.1	341.07	342.00	-1.1	567	-0.19%
2023/03/30	1.9	341.63	3.3	337.22	340.50	-1.4	561	-0.25%
2023/03/29	0.4	321.05	0.6	317.00	324.50	-0.2	529	-0.04%
2023/03/28	0.1	313.81	0	0.00	314.50	0.1	523	0.03%
2023/03/27	0	314.00	0	0.00	315.50	0	523	0.00%
2023/03/24	0	314.81	0	0.00	314.00	0	526	0.00%
2023/03/23	0	308.15	0	0.00	310.50	0	531	0.00%
2023/03/22	3	305.51	3	307.50	307.50	0	531	0.01%
2023/03/21	1.1	304.00	3	303.67	305.00	-1.9	534	-0.36%
2023/03/20	1	300.50	1	298.06	298.00	0	530	0.00%
2023/03/17	0	300.55	1	301.00	301.50	-1	541	-0.18%
2023/03/15	2	297.00	0	0.00	297.50	2	536	0.37%
2023/03/13	0	293.50	0	0.00	298.00	0	536	0.00%
2023/03/10	2	299.75	2	296.00	296.00	0	546	0.00%
2023/03/09	1.3	308.80	2	309.75	310.00	-0.7	549	-0.14%
2023/03/08	0	301.75	0	0.00	303.00	0	536	0.00%
2023/03/07	0	303.00	5	301.00	300.50	-5	535	-0.93%
2023/03/03	7	299.18	1	297.00	297.00	6	538	1.12%
2023/03/02	1	297.00	1	298.00	299.50	0	530	0.00%
2023/02/24	5	295.00	6	296.42	298.00	-1	528	-0.19%
2023/02/23	1	294.50	1	296.50	296.50	0	517	0.00%
2023/02/22	1	296.00	1	296.50	296.50	0	513	0.00%
2023/02/21	0	0.00	3	295.67	294.50	-3	510	-0.59%
2023/02/20	3	294.67	2	295.00	295.00	1	511	0.20%
2023/02/17	0	0.00	2	295.25	295.00	-2	515	-0.39%
2023/02/16	3	300.33	2	299.50	299.50	1	508	0.20%
2023/02/14	1	303.00	3	305.83	309.50	-2	509	-0.39%
2023/02/13	3	306.16	2	306.25	303.00	1	511	0.20%
2023/02/10	1	308.50	1	314.00	310.00	0	514	0.00%
2023/02/09	3	310.02	3	311.00	313.50	0	515	0.00%
2023/02/08	2	305.25	2	306.50	308.00	0	512	0.00%
2023/02/06	5	307.00	8	309.56	306.50	-3	498	-0.60%
2023/02/03	0	0.00	0.4	289.63	300.50	-0.4	461	-0.09%
2023/02/01	1	289.50	1	286.54	286.50	0	438	0.00%
2023/01/31	3	286.00	0	287.25	287.50	3	445	0.67%
2023/01/30	4	285.25	0	286.10	286.50	4	471	0.85%
2023/01/11	0	0.00	0	285.00	286.00	0	531	0.00%
2023/01/09	1	273.00	1	276.00	276.00	0	533	0.00%
2022/12/26	0	274.00	0	0.00	275.00	0	634	0.00%
2022/12/21	0	273.75	0	0.00	274.00	0	662	0.00%
2022/12/20	0	278.25	0	0.00	275.50	0	662	0.00%
2022/12/16	0	0.00	1	287.00	289.00	-1	661	-0.15%
2022/12/15	0	0.00	1	286.00	290.00	-1	662	-0.15%
2022/12/13	1	279.00	2	282.25	283.00	-1	657	-0.15%
2022/12/12	0	279.00	1	281.50	281.00	-1	654	-0.15%
2022/12/07	1	270.00	1	268.00	268.00	0	672	0.00%
2022/12/02	2	271.50	2	272.00	272.00	0	667	0.00%
2022/12/01	4	268.88	2	268.50	267.00	2	666	0.30%
2022/11/30	1	269.50	1	270.50	271.00	0	655	0.00%
2022/11/29	1	268.50	1	269.50	269.00	0	654	0.00%
2022/11/28	1	270.50	1	271.50	272.50	0	656	0.00%
2022/11/25	0	0.00	0	272.50	274.00	0	653	0.00%
2022/11/22	0	273.50	1	270.50	271.50	-1	650	-0.15%
2022/11/21	0	0.00	0	274.00	275.50	0	650	0.00%
2022/11/18	1	277.00	1	273.00	273.00	0	650	0.00%
2022/11/17	1	276.50	1	278.00	278.00	0	653	0.00%
2022/11/15	1	270.50	0	0.00	271.50	1	644	0.16%
2022/11/14	0	0.00	0	272.50	273.50	0	640	0.00%
2022/11/11	1	277.50	1	279.00	278.00	0	649	0.00%
2022/11/10	0	0.00	0	273.50	275.00	0	652	0.00%
2022/11/09	2	276.95	3.1	274.00	277.00	-1.1	657	-0.17%
2022/11/08	1	268.00	1	265.50	268.00	0	652	0.00%
2022/11/07	1	259.50	2	260.25	260.00	-1	644	-0.16%
2022/11/04	0	0.00	1	259.00	259.00	-1	647	-0.16%
2022/11/02	1	254.50	0	254.83	255.50	1	650	0.15%
2022/10/31	0	0.00	0.1	250.96	250.50	-0.1	661	-0.02%
2022/10/28	0	0.00	1	251.00	250.50	-1	672	-0.15%
2022/10/27	1	247.50	0	260.00	250.50	1	676	0.15%
2022/10/26	2.1	235.94	3	243.83	242.50	-0.9	673	-0.14%
2022/10/25	6.2	247.80	0	0.00	243.50	6.2	644	0.96%
2022/10/24	1	273.50	3	277.83	270.50	-2	617	-0.32%
2022/10/20	1	276.50	1	281.00	286.00	0	600	0.00%
2022/10/19	1	279.50	1	281.50	281.00	0	601	0.00%
2022/10/18	2	281.50	2	282.50	283.00	0	613	0.00%
2022/10/17	1	279.50	1	281.99	281.00	0	614	0.00%
2022/10/14	1	287.00	1.1	285.05	283.50	-0.1	611	-0.01%
2022/10/13	0	284.00	0	0.00	285.00	0	597	0.00%
2022/10/12	2	281.75	1	281.50	281.50	1	573	0.17%
2022/10/06	1	282.50	1	281.00	282.00	0	537	0.00%
2022/10/05	1	281.50	2	279.25	282.00	-1	537	-0.19%
2022/10/03	1	262.50	1	262.00	262.00	0	514	0.00%
2022/09/30	1	259.00	1	261.00	265.00	0	508	0.00%
2022/09/29	2	265.50	1	265.00	264.50	1	500	0.20%
2022/09/28	1	261.00	3	262.83	261.00	-2	493	-0.41%
2022/09/23	4	262.88	2	263.25	263.00	2	493	0.41%
2022/09/22	4	264.62	5	266.10	267.50	-1	495	-0.20%
2022/09/21	2	268.75	0	0.00	268.00	2	489	0.41%
2022/09/19	1	277.00	0	0.00	272.50	1	487	0.21%
2022/09/16	3	278.00	3	279.17	280.00	0	488	0.00%
2022/09/15	2	279.50	3	281.00	282.50	-1	482	-0.21%
2022/09/14	1	273.51	1	277.00	276.50	0	468	0.00%
2022/09/13	1	278.50	0	0.00	278.50	1	460	0.22%
2022/09/12	2	278.75	2	279.25	280.00	0	461	0.00%
2022/09/08	2	279.00	2	279.50	279.00	0	461	0.00%
2022/09/07	1	279.50	1	277.00	278.50	0	461	0.00%
2022/09/05	1	282.00	1	283.00	281.50	0	450	0.00%
2022/09/01	5	280.60	5	281.40	282.50	0	450	0.00%
2022/08/30	0	0.00	2	277.50	280.00	-2	448	-0.45%
2022/08/26	4	278.63	3	279.50	277.50	1	454	0.22%
2022/08/25	2	280.50	2	280.25	279.50	0	452	0.00%
2022/08/24	1	280.50	3	279.17	281.00	-2	455	-0.44%
2022/08/19	3	277.50	1	276.00	276.00	2	454	0.44%
2022/08/18	0	285.50	1	286.50	285.50	-1	448	-0.22%
2022/08/17	1	284.00	0	0.00	284.00	1	435	0.23%
2022/08/15	1	278.00	1	278.00	278.00	0	422	0.00%
2022/08/12	2	277.75	2	279.50	277.50	0	421	0.00%
2022/08/11	1	279.00	1	280.00	278.00	0	423	0.00%
2022/08/10	1	275.00	1.2	275.83	276.00	-0.2	423	-0.05%
2022/08/09	1	272.00	3	272.50	273.00	-2	423	-0.47%
2022/08/08	5	270.00	4	272.00	269.00	1	425	0.24%
2022/08/05	9	272.00	7	272.29	271.00	2	425	0.47%
2022/08/04	5	271.40	10	271.55	271.50	-5	421	-1.19%
2022/08/03	29	266.90	4	265.00	265.00	25	414	6.03%
2022/08/02	0	0.00	1	275.98	278.00	-1	412	-0.24%
2022/08/01	4	274.75	3	274.17	273.50	1	405	0.25%
2022/07/29	3	275.32	21	276.05	278.00	-18	405	-4.44%
2022/07/28	3	270.33	3	271.67	271.50	0	405	0.00%
2022/07/27	1	269.00	1	275.00	277.00	0	408	0.00%
2022/07/26	5	270.30	8	270.81	270.50	-3	399	-0.75%
2022/07/25	4	262.38	4	262.00	261.50	0	389	0.00%
2022/07/22	2	252.75	4	251.75	253.50	-2	378	-0.53%
2022/07/21	1	246.00	1	250.50	245.00	0	377	0.00%
2022/07/20	3	250.67	1	247.00	247.00	2	386	0.52%
2022/07/14	2	246.00	2	248.00	252.00	0	445	0.00%
2022/07/12	1	242.00	1	243.00	241.50	0	440	0.00%
2022/07/11	4	246.38	3	248.33	247.50	1	442	0.23%
2022/07/08	2	247.25	4	247.88	248.00	-2	441	-0.46%
2022/07/07	2	242.50	3	242.33	242.50	-1	445	-0.22%
2022/07/06	3	237.50	3	239.17	236.50	0	444	0.00%
2022/07/05	1	238.50	5	241.60	242.00	-4	452	-0.88%
2022/07/01	6.1	245.57	4	242.38	236.00	2.1	469	0.44%
2022/06/30	2	253.50	3	255.50	254.00	-1	469	-0.21%
2022/06/29	2	254.75	1	257.50	254.50	1	468	0.21%
2022/06/28	3	257.50	2	257.50	257.50	1	474	0.21%
2022/06/24	3	257.67	3	258.83	258.50	0	468	0.00%
2022/06/23	3	255.00	3	256.83	255.00	0	466	0.00%
2022/06/22	1	253.00	1	255.00	254.50	0	464	0.00%
2022/06/21	1	256.50	2	255.00	258.00	-1	462	-0.22%
2022/06/20	1	253.00	0	0.00	250.00	1	466	0.21%
2022/06/17	0	0.00	1	257.00	257.00	-1	462	-0.22%
2022/06/16	1	258.00	1	259.50	259.50	0	466	0.00%
2022/06/15	2	260.50	3	260.17	259.00	-1	472	-0.21%
2022/06/10	3	267.50	2.2	268.27	268.50	0.8	521	0.15%
2022/06/09	1	266.00	1	267.00	267.00	0	536	0.00%
2022/06/08	3	265.83	3.3	266.45	266.50	-0.3	536	-0.06%
2022/06/07	5	263.40	4	263.50	262.00	1	532	0.19%
2022/06/06	0	0.00	3	257.33	258.00	-3	526	-0.57%
2022/06/02	4.1	256.96	1	253.50	253.50	3.1	530	0.58%
2022/06/01	2	258.75	2	261.25	261.50	0	527	0.00%
2022/05/31	5	257.90	5	259.20	259.50	0	522	0.00%
2022/05/30	2	260.00	4.2	262.74	263.00	-2.2	517	-0.43%
2022/05/27	3	260.67	2	262.25	259.00	1	519	0.19%
2022/05/26	1	259.00	2	260.50	260.00	-1	528	-0.19%
2022/05/25	1	259.00	2	259.00	258.00	-1	532	-0.19%
2022/05/24	4	260.50	2.1	259.14	255.00	1.9	534	0.36%
2022/05/23	2	264.00	1	265.00	262.50	1	531	0.19%
2022/05/20	3	261.00	3	262.16	261.00	0	530	0.00%
2022/05/19	1	258.97	1	260.50	258.50	0	527	0.00%
2022/05/18	1	263.50	4.1	263.37	265.00	-3.1	525	-0.59%
2022/05/17	3	258.67	2	259.49	257.50	1	532	0.18%
2022/05/13	3	252.00	5	251.70	254.00	-2	521	-0.38%
2022/05/12	2.4	244.53	1	242.50	242.00	1.4	520	0.27%
2022/05/11	1	247.00	1	248.50	248.00	0	517	0.00%
2022/05/10	2	243.81	3	247.17	248.50	-1	515	-0.19%
2022/05/09	2	247.75	2	249.25	248.50	0	517	0.00%
2022/05/06	1	250.50	1	251.50	251.00	0	523	0.00%
2022/05/05	3	256.67	4	258.50	256.00	-1	534	-0.19%
2022/05/04	5	256.70	2	256.50	254.00	3	536	0.56%
2022/05/03	2	257.00	2	258.00	257.50	0	535	0.00%
2022/04/29	1	258.50	1	262.50	260.50	0	537	0.00%
2022/04/28	2	259.25	2.2	258.35	262.00	-0.2	545	-0.04%
2022/04/27	1	251.53	1	252.00	252.50	0	537	0.00%
2022/04/26	4.1	252.46	4	253.13	262.50	0.1	531	0.02%
2022/04/25	2.1	258.08	2	262.75	254.50	0.1	520	0.02%
2022/04/21	0	0.00	0.6	270.60	269.50	-0.6	510	-0.12%
2022/04/20	1	259.50	1	260.48	281.00	0	497	0.00%
2022/04/19	0	0.00	1	254.50	257.00	-1	469	-0.21%
2022/04/15	1.2	253.83	0	0.00	253.00	1.2	476	0.25%
2022/04/13	2	258.00	4	253.87	257.50	-2	494	-0.41%
2022/04/12	1.1	245.82	1	247.50	247.00	0.1	501	0.02%
2022/04/11	2	254.00	2	255.50	249.00	0	510	0.00%
2022/04/08	1	256.00	4	256.75	264.00	-3	504	-0.59%
2022/04/07	5.1	252.73	2.3	255.13	251.50	2.8	500	0.56%
2022/04/06	2.3	256.62	4	258.63	257.50	-1.7	504	-0.34%
2022/04/01	3.1	255.97	2	258.50	261.00	1.1	527	0.21%
2022/03/31	1.1	258.00	1	259.00	260.00	0.1	570	0.02%
2022/03/30	0	0.00	1	255.50	256.50	-1	615	-0.16%
2022/03/28	2	249.00	2	251.75	256.50	0	630	0.00%
2022/03/25	1	254.50	2	256.75	253.50	-1	634	-0.16%
2022/03/24	3	254.17	3	256.00	254.00	0	641	0.00%
2022/03/23	1	255.00	3	257.50	255.50	-2	661	-0.30%
2022/03/22	3	255.83	1	259.00	255.00	2	663	0.30%
2022/03/21	5	255.40	5	256.30	254.50	0	673	0.00%
2022/03/18	2	245.00	2.1	248.73	247.50	-0.1	704	-0.01%
2022/03/17	1	242.00	6	242.25	242.00	-5	707	-0.71%
2022/03/15	13.1	240.11	1	237.50	234.00	12.1	694	1.74%
2022/03/14	3.1	259.32	1	259.00	259.00	2.1	688	0.31%
2022/03/11	1	267.50	0.2	270.00	267.50	0.8	691	0.11%
2022/03/10	2	270.75	2	268.00	271.50	0	695	0.00%
2022/03/09	1.2	261.33	1	263.00	261.50	0.2	701	0.03%
2022/03/08	2.3	258.36	2.1	261.12	258.00	0.1	699	0.02%
2022/03/07	0.1	264.00	0	0.00	263.50	0.1	703	0.01%
2022/03/04	2	273.75	2	274.75	272.50	0	705	0.00%
2022/03/03	1	272.50	0	0.00	272.50	1	709	0.14%
2022/03/02	1	273.50	2	274.00	275.50	-1	712	-0.14%
2022/03/01	1	265.50	1	267.50	270.50	0	712	0.00%
2022/02/25	0.1	268.50	0	0.00	268.50	0.1	707	0.01%
2022/02/24	0	0.00	1	271.00	270.50	-1	708	-0.14%
2022/02/22	1	273.34	0	0.00	270.50	1	716	0.15%
2022/02/21	1.1	279.00	1.1	279.55	279.00	0.1	716	0.01%
2022/02/18	4	283.63	2	283.26	283.50	2	717	0.27%
2022/02/17	5	286.20	6.4	286.97	288.00	-1.4	719	-0.19%
2022/02/14	2	273.00	2	272.75	277.50	0	718	0.00%
2022/02/11	2	273.25	2	270.25	273.50	0	722	0.00%
2022/02/10	1	268.50	6	268.42	270.50	-5	727	-0.69%
2022/02/09	0	0.00	1	270.50	271.00	-1	724	-0.14%
2022/02/08	5	264.00	0	0.00	262.50	5	719	0.70%
2022/02/07	2.1	260.15	2	261.00	263.00	0.1	713	0.01%
2022/01/26	1.3	274.88	0	0.00	267.50	1.3	695	0.18%
2022/01/25	5	278.70	5	279.50	282.00	0	691	0.00%
2022/01/24	1	277.50	1	280.00	279.50	0	687	0.00%
2022/01/21	3	279.00	3	281.17	276.00	0	691	0.00%
2022/01/20	1	282.00	1	284.00	279.50	0	682	0.00%
2022/01/17	2	282.75	2	284.25	282.00	0	701	0.00%
2022/01/11	0.1	270.00	0	0.00	268.00	0.1	731	0.01%
2022/01/10	1	273.50	3	274.33	276.50	-2	743	-0.27%
2022/01/07	2.1	279.98	0	0.00	277.00	2.1	745	0.27%
2022/01/06	0	0.00	1	279.00	286.50	-1	741	-0.13%
2022/01/04	3	284.67	3	284.67	283.00	0	721	0.00%
2022/01/03	0	0.00	1	280.00	282.50	-1	715	-0.14%
2021/12/30	0.1	281.50	1	287.00	284.00	-1	710	-0.13%
2021/12/29	1	287.00	1	289.00	287.00	0	709	0.00%
2021/12/28	0.1	292.50	0	0.00	295.00	0.1	697	0.01%
2021/12/27	1.1	290.45	1.1	287.86	297.00	-0.1	670	-0.01%
2021/12/24	4	280.25	8.2	273.54	289.50	-4.2	624	-0.67%
2021/12/23	4	265.13	6	267.08	263.50	-2	583	-0.34%
2021/12/21	0	0.00	3	262.50	262.50	-3	575	-0.52%
2021/12/20	4	259.50	4	261.63	258.50	0	579	0.00%
2021/12/17	7.2	264.08	1	259.00	259.00	6.2	580	1.07%
2021/12/15	1	275.00	0	0.00	271.00	1	578	0.17%
2021/12/14	10.1	272.95	11.2	271.54	272.00	-1.2	580	-0.20%
2021/12/13	1	264.50	3	264.83	264.50	-2	548	-0.36%
2021/12/10	0	0.00	3	257.00	258.00	-3	543	-0.55%
2021/12/09	3	253.00	1	254.48	253.00	2	541	0.37%
2021/12/08	5.2	259.88	2	263.75	257.00	3.2	532	0.60%
2021/12/07	7.1	264.85	6	266.08	265.50	1.1	520	0.20%
2021/12/06	4	262.00	5	262.40	259.50	-1	500	-0.20%
2021/12/03	0	0.00	1	254.00	258.00	-1	499	-0.20%
2021/12/01	2	249.75	1	250.00	250.00	1	516	0.19%
2021/11/30	1	257.00	0	0.00	254.50	1	516	0.19%
2021/11/29	0	0.00	2.1	259.97	258.00	-2.1	520	-0.41%
2021/11/26	0	0.00	0.1	259.00	258.50	-0.1	516	-0.02%
2021/11/25	1	260.50	1	261.50	260.00	0	516	0.00%
2021/11/24	1	258.50	0.6	258.50	258.00	0.4	522	0.07%
2021/11/23	1	261.50	2	261.25	262.50	-1	523	-0.19%
2021/11/22	4	256.88	4	257.88	259.50	0	524	0.00%
2021/11/19	2	259.75	9	261.00	260.00	-7	524	-1.34%
2021/11/18	2	257.75	2	256.50	257.50	0	520	0.00%
2021/11/17	1	253.00	0	0.00	253.50	1	523	0.19%
2021/11/16	0	0.00	1	254.50	254.50	-1	529	-0.19%
2021/11/15	1.1	252.90	1	254.50	253.00	0.1	533	0.01%
2021/11/12	1	247.50	2	244.25	247.50	-1	534	-0.19%
2021/11/11	1	241.50	0	0.00	242.00	1	534	0.19%
2021/11/10	0	0.00	2	242.75	245.50	-2	542	-0.37%
2021/11/09	0	0.00	2	237.00	237.50	-2	534	-0.37%
2021/11/08	2	229.25	5	231.80	233.00	-3	532	-0.56%
2021/11/05	1	228.00	1	232.50	229.00	0	533	0.00%
2021/11/04	1	230.00	0	0.00	228.00	1	532	0.19%
2021/11/03	3	231.50	2	233.75	232.50	1	538	0.19%
2021/11/02	3	232.00	2	234.25	233.00	1	541	0.18%
2021/11/01	0	0.00	1	233.50	231.50	-1	543	-0.18%
2021/10/29	3	231.83	0.2	231.00	230.00	2.8	544	0.51%
2021/10/28	0	0.00	3	236.17	236.50	-3	541	-0.55%
2021/10/27	2	233.75	0.3	232.50	232.50	1.8	541	0.32%
2021/10/26	1	237.00	0	0.00	236.00	1	543	0.18%
2021/10/25	6	240.00	1	239.50	239.00	5	550	0.91%
2021/10/22	2	246.00	2	247.25	246.50	0	562	0.00%
2021/10/20	0	0.00	5	240.10	246.00	-5	575	-0.87%
2021/10/19	5	233.70	4	235.88	231.00	1	569	0.18%
2021/10/18	2	241.00	1	244.00	234.50	1	560	0.18%
2021/10/15	0.2	241.50	1	241.50	241.50	-0.8	550	-0.15%
2021/10/14	0	0.00	4	235.50	236.00	-4	551	-0.73%
2021/10/13	3	230.00	0	0.00	230.50	3	554	0.54%
2021/10/12	2	234.51	3	235.33	234.50	-1	555	-0.18%
2021/10/08	4	235.13	1	234.50	234.00	3	557	0.54%
2021/10/07	1	236.50	1	239.00	238.00	0	553	0.00%
2021/10/06	2	237.25	2	237.50	237.50	0	554	0.00%
2021/10/05	1	234.00	1	236.00	236.00	0	546	0.00%
2021/10/04	1	229.50	2	231.50	232.50	-1	548	-0.18%
2021/10/01	2	229.00	3	228.00	228.50	-1	548	-0.18%
2021/09/30	2	230.25	3	233.17	235.00	-1	556	-0.18%
2021/09/29	3	229.33	4	231.38	233.50	-1	550	-0.18%
2021/09/28	4	236.00	0	0.00	233.00	4	551	0.72%
2021/09/27	5	241.10	3	243.00	241.00	2	553	0.36%
2021/09/24	1	237.50	1	240.97	241.00	0	549	0.00%
2021/09/23	0	0.00	5.1	234.74	241.00	-5.1	544	-0.93%
2021/09/22	2	222.75	2	224.75	224.50	0	530	0.00%
2021/09/17	2	225.50	4	227.75	229.00	-2	525	-0.38%
2021/09/16	4	223.00	3	222.17	223.00	1	539	0.19%
2021/09/15	8	217.88	6	218.83	217.50	2	549	0.36%
2021/09/14	1	217.00	2	217.25	219.50	-1	553	-0.18%
2021/09/13	3	214.33	3	214.83	214.50	0	552	0.00%
2021/09/10	1	211.00	1	213.00	210.50	0	551	0.00%
2021/09/09	13	212.96	1	214.50	212.50	12	547	2.19%
2021/09/08	3.1	215.82	1	214.00	213.00	2.1	549	0.37%
2021/09/07	2	220.75	2	222.50	220.00	0	548	0.00%
2021/09/06	4	223.25	27	216.72	224.50	-23	550	-4.18%
2021/09/03	25	211.78	21	212.14	213.00	4	533	0.75%
2021/09/02	4	218.63	4	219.13	216.00	0	528	0.00%
2021/09/01	6	216.33	4	217.38	216.00	2	523	0.38%
2021/08/31	12	216.50	11	217.64	215.50	1	523	0.19%
2021/08/30	0	0.00	4	218.38	219.00	-4	523	-0.76%
2021/08/27	1	215.50	0	0.00	212.50	1	523	0.19%
2021/08/26	12	219.17	9	221.00	216.50	3	519	0.58%
2021/08/25	1	221.00	2	223.50	224.00	-1	514	-0.19%
2021/08/24	1	220.50	1	223.00	221.00	0	512	0.00%
2021/08/23	2	218.75	9	217.50	220.00	-7	514	-1.36%
2021/08/20	1	210.50	2	210.00	209.00	-1	509	-0.20%
2021/08/19	2	216.50	3	219.00	214.00	-1	511	-0.20%
2021/08/18	1	210.59	2	214.25	216.00	-1	508	-0.19%
2021/08/17	2	218.50	2	220.00	218.50	0	510	0.00%
2021/08/16	8	221.06	8	222.88	221.50	0	507	0.00%
2021/08/13	0	0.00	2	222.25	222.50	-2	501	-0.40%
2021/08/12	4	227.50	3	228.50	226.50	1	500	0.20%
2021/08/11	4	231.25	2	233.75	229.50	2	496	0.40%
2021/08/10	3	232.50	4	233.63	233.00	-1	506	-0.20%
2021/08/09	3.3	231.04	4	230.25	230.00	-0.8	515	-0.15%
2021/08/06	4	238.00	1	237.50	236.00	3	521	0.58%
2021/08/05	0	0.00	1	243.00	240.50	-1	534	-0.19%
2021/08/04	2	238.25	2	240.26	239.50	0	548	0.00%
2021/08/03	1	240.00	1	239.50	239.50	0	558	0.00%
2021/08/02	2	236.00	3	238.00	237.00	-1	561	-0.18%
2021/07/30	1.1	240.12	0	0.00	240.00	1.1	569	0.18%
2021/07/29	3	243.67	2	245.50	242.00	1	578	0.17%
2021/07/28	4.4	246.34	1	245.50	245.00	3.4	570	0.60%
2021/07/27	3.2	259.84	2	259.26	257.50	1.2	556	0.22%
2021/07/26	5	264.30	2.6	263.61	263.50	2.4	552	0.44%
2021/07/23	2	270.50	7	271.43	270.50	-5	543	-0.92%
2021/07/22	4	266.75	2	269.75	264.50	2	541	0.37%
2021/07/21	1	267.00	1	269.00	265.50	0	541	0.00%
2021/07/20	1	264.00	1	265.00	265.00	0	549	0.00%
2021/07/19	5	270.30	1	270.00	269.00	4	545	0.73%
2021/07/16	0	0.00	2	275.25	275.00	-2	550	-0.36%
2021/07/15	2	270.50	4	273.50	271.00	-2	550	-0.36%
2021/07/09	0.3	265.00	1	265.50	265.00	-0.7	583	-0.12%
2021/07/08	1	269.00	0	0.00	269.50	1	589	0.17%
2021/07/07	5	272.30	3	270.17	270.50	2	595	0.34%
2021/07/06	3	276.00	2	278.50	275.50	1	593	0.17%
2021/07/05	3	276.50	6	275.83	280.00	-3	597	-0.50%
2021/07/02	1	270.50	2	271.75	273.00	-1	604	-0.17%
2021/07/01	2	271.25	1	268.50	269.00	1	636	0.16%
2021/06/30	0	0.00	1	274.00	274.00	-1	644	-0.16%
2021/06/29	3.1	270.97	1	271.00	270.00	2.1	651	0.32%
2021/06/28	2.1	275.98	0	0.00	273.50	2.1	661	0.31%
2021/06/25	5	283.80	3.1	283.29	278.00	1.9	662	0.28%
2021/06/24	3	281.50	3.3	279.58	282.00	-0.3	649	-0.04%
2021/06/18	2	270.25	2	271.75	273.00	0	643	0.00%
2021/06/17	2	273.25	2	273.50	273.00	0	648	0.00%
2021/06/15	1	270.50	5	271.10	270.50	-4	671	-0.60%
2021/06/11	1	266.00	0	0.00	265.00	1	670	0.15%
2021/06/10	8	270.75	4	271.50	271.00	4	673	0.59%
2021/06/09	4	268.50	0	0.00	268.00	4	676	0.59%
2021/06/08	0	0.00	5	267.50	268.50	-5	685	-0.73%
2021/06/07	0	268.00	0	0.00	264.00	0	709	0.00%
2021/06/04	1	268.91	1.7	267.91	269.00	-0.7	724	-0.09%
2021/05/31	3.1	265.47	0	264.50	266.00	3.1	793	0.38%
2021/05/28	2	261.50	0	0.00	261.50	2	795	0.25%
2021/05/27	2	260.75	4	263.13	264.50	-2	815	-0.25%
2021/05/26	1.1	258.16	9	261.72	258.50	-7.9	821	-0.96%
2021/05/25	3	261.00	1	262.49	260.00	2	819	0.24%
2021/05/24	4	251.13	6	247.42	251.50	-2	822	-0.24%
2021/05/21	1	240.54	1.2	243.43	243.50	-0.1	823	-0.02%
2021/05/20	0	244.00	0.4	242.00	241.50	-0.4	829	-0.05%
2021/05/19	1	244.00	0	0.00	245.50	1	839	0.12%
2021/05/18	2	240.00	3	240.50	240.00	-1	873	-0.11%
2021/05/17	4	233.00	2	232.00	229.50	2	898	0.22%
2021/05/14	3.1	242.13	2	244.50	241.50	1.1	914	0.12%
2021/05/13	2	238.50	6	237.75	245.00	-4	957	-0.42%
2021/05/12	3	230.50	3	229.67	234.50	0	996	0.00%
2021/05/11	2	253.25	0.1	252.00	247.00	1.9	990	0.19%
2021/05/10	2	259.00	0	0.00	258.00	2	990	0.20%
2021/05/07	2	261.25	2.2	262.81	263.50	-0.2	1,008	-0.02%
2021/05/06	3	255.33	8	256.31	258.00	-5	1,008	-0.50%
2021/05/05	2.1	248.80	0	0.00	245.50	2.1	1,000	0.20%
2021/05/04	2	253.50	0	0.00	249.50	2	1,005	0.20%
2021/05/03	5	259.80	3	260.50	257.50	2	1,006	0.20%
2021/04/29	2	259.75	1	261.50	260.00	1	1,004	0.10%
2021/04/28	4	259.88	4	262.13	262.50	0	1,005	0.00%
2021/04/27	2	261.50	1	264.00	261.50	1	1,016	0.10%
2021/04/26	1.1	263.31	3	264.00	265.50	-2	1,016	-0.19%
2021/04/23	1	257.51	1	260.50	258.50	0	1,015	0.00%
2021/04/22	2	264.75	1	270.00	258.00	1	1,037	0.10%
2021/04/21	1.1	269.00	1	269.00	266.50	0.1	1,053	0.01%
2021/04/20	3.2	265.00	3	270.17	266.00	0.2	1,064	0.02%
2021/04/19	6	262.92	8	265.94	266.00	-2	1,065	-0.19%
2021/04/16	0	0.00	1	262.50	262.50	-1	1,114	-0.09%
2021/04/15	1.1	252.30	0	0.00	256.50	1.1	1,155	0.10%
2021/04/14	0.4	255.44	4.1	256.56	256.00	-3.7	1,163	-0.32%
2021/04/13	1.2	259.92	0	0.00	259.00	1.2	1,187	0.10%
2021/04/12	2	265.75	0	0.00	264.50	2	1,185	0.17%
2021/04/09	2.1	265.55	0	0.00	265.00	2.1	1,185	0.18%
2021/04/08	3	266.33	5	269.00	269.00	-2	1,185	-0.17%
2021/04/07	8	271.50	0	0.00	266.00	8	1,185	0.67%
2021/04/06	1.6	268.88	3	270.33	271.00	-1.4	1,156	-0.12%
2021/04/01	0	0.00	2	266.50	269.00	-2	1,148	-0.17%
2021/03/31	0.1	264.00	1	269.98	264.00	-0.9	1,145	-0.08%
2021/03/30	2	265.75	3	265.33	266.00	-1	1,137	-0.09%
2021/03/29	3	266.17	2	269.50	264.00	1	1,142	0.09%
2021/03/26	3	268.50	1	268.50	268.50	2	1,151	0.17%
2021/03/25	2	268.75	2	270.50	270.00	0	1,155	0.00%
2021/03/23	2.1	265.99	2	267.00	267.50	0.1	1,164	0.01%
2021/03/22	2.1	268.17	0	0.00	266.50	2.1	1,172	0.18%
2021/03/19	0	0.00	3	269.17	271.50	-3	1,178	-0.25%
2021/03/18	5	268.30	3	269.67	265.00	2	1,205	0.17%
2021/03/17	2	268.25	2	270.00	267.00	0	1,193	0.00%
2021/03/16	1	270.50	1	271.50	272.00	0	1,192	0.00%
2021/03/15	3	268.17	3	270.67	270.00	0	1,191	0.00%
2021/03/12	2	266.75	1	268.50	271.00	1	1,197	0.08%
2021/03/11	1	265.50	1	267.01	266.00	0	1,205	0.00%
2021/03/10	5	267.20	3	268.17	270.00	2	1,214	0.16%
2021/03/08	1	263.50	0	0.00	263.00	1	1,220	0.08%
2021/03/05	7	264.79	0	0.00	264.50	7	1,221	0.57%
2021/03/04	12	273.96	3	275.50	275.50	9	1,201	0.75%
2021/03/03	1	269.00	2	271.00	274.00	-1	1,188	-0.08%
2021/03/02	7	273.29	5	272.90	270.00	2	1,184	0.17%
2021/02/26	1	265.50	5	269.30	269.00	-4	1,167	-0.34%
2021/02/25	0	0.00	1	269.50	271.00	-1	1,169	-0.09%
2021/02/24	2.1	269.71	0	0.00	265.00	2.1	1,179	0.17%
2021/02/22	0.1	268.00	0	0.00	270.00	0.1	1,178	0.00%
2021/02/19	2.3	270.93	0	0.00	269.00	2.3	1,172	0.19%
2021/02/18	2.1	276.26	2	277.00	276.00	0.1	1,163	0.01%
2021/02/17	1	269.00	3	274.17	275.50	-2	1,133	-0.18%
2021/02/05	2	256.75	4	257.38	261.50	-2	1,097	-0.18%
2021/02/04	8	271.44	2	263.75	256.00	6	1,075	0.56%
2021/02/03	6	273.92	8	273.51	284.00	-2	1,026	-0.20%
2021/02/02	2	255.50	3	256.67	259.00	-1	984	-0.10%
2021/02/01	4	243.88	6	246.83	249.00	-2	979	-0.20%
2021/01/29	6	251.42	2	250.75	251.00	4	972	0.41%
2021/01/28	1	250.50	1	254.51	258.00	0	958	0.00%
2021/01/27	1	254.00	2	255.25	256.00	-1	953	-0.10%
2021/01/26	1	255.00	0	0.00	250.00	1	948	0.11%
2021/01/22	2	253.75	3	255.50	257.00	-1	945	-0.11%
2021/01/21	1.1	253.45	1	253.50	253.00	0.1	950	0.01%
2021/01/20	1	260.50	2	260.50	253.50	-1	957	-0.10%
2021/01/19	1.1	254.00	1	252.50	253.50	0.1	949	0.01%
2021/01/18	1	253.50	0	0.00	255.00	1	972	0.10%
2021/01/15	3	259.33	2	266.50	257.50	1	963	0.10%
2021/01/14	7	258.71	5	258.80	260.50	2	941	0.21%
2021/01/13	1	251.02	1	254.00	255.00	0	916	0.00%
2021/01/11	1.1	249.15	1	250.00	258.50	0.1	908	0.01%
2021/01/08	1	250.00	1	242.00	254.50	0	866	0.00%
2021/01/07	0.1	230.49	1	227.00	231.50	-0.9	856	-0.11%
2021/01/06	1	225.50	2	229.25	232.00	-1	857	-0.12%
2021/01/05	1	219.50	0	0.00	220.00	1	844	0.12%
2021/01/04	1	216.00	1	217.00	218.00	0	880	0.00%
2020/12/30	1	217.50	1	218.00	219.00	0	902	0.00%
2020/12/29	0.1	215.00	0	216.00	218.00	0	926	0.00%
2020/12/28	0	0.00	0	214.00	214.50	0	933	0.00%
2020/12/23	0	212.00	0	0.00	214.00	0	931	0.00%
2020/12/22	1	214.00	2	214.50	211.00	-1	932	-0.11%
2020/12/21	0.1	209.50	0	0.00	210.00	0.1	921	0.01%
2020/12/16	0.1	211.00	1.2	211.41	212.50	-1.1	917	-0.12%
2020/12/15	0	0.00	0.1	207.50	207.50	-0.1	917	-0.01%
2020/12/14	4	207.13	6	205.83	206.50	-2	906	-0.22%
2020/12/10	1	198.50	0	0.00	198.50	1	892	0.11%
2020/12/09	1	200.00	2	201.75	202.50	-1	893	-0.11%
2020/12/08	0	200.00	0	0.00	198.50	0	896	0.00%
2020/12/07	9	202.89	1	201.50	201.00	8	894	0.89%
2020/12/04	5	208.50	1	204.00	205.50	4	887	0.45%
2020/12/03	0	0.00	1	207.00	208.00	-1	867	-0.12%
2020/12/02	2	206.00	3	202.51	206.00	-1	871	-0.12%
2020/12/01	3	200.50	3	199.33	201.00	0	885	0.00%
2020/11/26	1	196.00	1	196.00	196.50	0	987	0.00%
2020/11/25	0.1	196.02	0	0.00	196.00	0.1	1,007	0.01%
2020/11/24	2	194.75	2.2	195.27	195.50	-0.2	1,027	-0.01%
2020/11/23	2.3	190.31	2	191.25	191.00	0.3	1,031	0.02%
2020/11/20	1	191.00	1	192.00	191.50	0	1,038	0.00%
2020/11/19	2	192.50	1	192.00	192.00	1	1,040	0.10%
2020/11/18	0.1	196.50	1	195.00	195.50	-0.9	1,035	-0.09%
2020/11/17	0.2	196.75	1	197.50	196.50	-0.8	1,041	-0.08%
2020/11/16	0	0.00	1	195.50	196.50	-1	1,063	-0.09%
2020/11/13	1	192.50	1	193.50	193.50	0	1,072	0.00%
2020/11/12	0	0.00	0	194.50	194.00	0	1,074	0.00%
2020/11/11	1	192.50	0	0.00	194.50	1	1,079	0.09%
2020/11/10	0	197.50	0	0.00	194.00	0	1,079	0.00%
2020/11/05	2	195.50	3	196.69	197.50	-1	1,089	-0.10%
2020/10/30	2	195.25	1	196.50	192.50	1	1,161	0.09%
2020/10/29	1	195.00	0	0.00	198.00	1	1,176	0.09%
2020/10/28	1	196.48	1	195.50	197.00	0	1,174	0.00%
2020/10/26	2	193.50	2.1	194.81	195.00	-0.1	1,192	-0.01%
2020/10/23	2	192.25	3	192.67	193.00	-1	1,180	-0.08%
2020/10/21	0	189.00	2	190.00	189.00	-2	1,281	-0.15%
2020/10/20	1	187.00	1	189.00	191.00	0	1,300	0.00%
2020/10/19	3	188.33	0	0.00	187.00	3	1,339	0.23%
2020/10/16	0	0.00	1	193.00	192.00	-1	1,333	-0.07%
2020/10/15	4	191.41	4	193.13	195.50	0	1,322	0.00%
2020/10/13	0	0.00	4	187.38	189.00	-4	1,297	-0.31%
2020/10/12	1	182.50	6	182.50	185.00	-5	1,283	-0.39%
2020/10/08	3	180.00	1	182.50	178.50	2	1,267	0.16%
2020/10/07	2	177.75	0	0.00	178.00	2	1,272	0.16%
2020/10/06	1	180.50	0	0.00	179.50	1	1,293	0.08%
2020/10/05	0	0.00	1	181.00	184.00	-1	1,294	-0.08%
2020/09/30	2	178.29	2	179.75	179.00	0	1,301	0.00%
2020/09/29	0	0.00	1	178.00	178.00	-1	1,305	-0.08%
2020/09/28	0	0.00	1	179.00	179.00	-1	1,324	-0.08%
2020/09/25	1	176.00	1	178.00	176.00	0	1,351	0.00%
2020/09/24	1	178.50	1	179.00	179.00	0	1,395	0.00%
2020/09/22	1	180.50	0	0.00	181.50	1	1,477	0.07%
2020/09/21	1	183.50	1	183.00	183.00	0	1,477	0.00%
2020/09/18	1	185.50	0	0.00	185.00	1	1,486	0.07%
2020/09/17	2	186.00	3	186.67	187.00	-1	1,488	-0.07%
2020/09/16	1	187.50	4	187.38	185.50	-3	1,516	-0.20%
2020/09/14	3	185.50	3	186.00	186.50	0	1,531	0.00%
2020/09/10	1	183.50	16	183.59	182.50	-15	1,537	-0.98%
2020/09/08	18	181.94	4	184.50	181.50	14	1,539	0.91%
2020/09/07	14	182.36	25	183.50	180.00	-11	1,540	-0.71%
2020/09/04	8	187.94	1	188.00	187.00	7	1,549	0.45%
2020/09/03	4	188.13	6	189.75	189.50	-2	1,527	-0.13%
2020/09/02	6	186.17	4	189.00	186.00	2	1,508	0.13%
2020/09/01	4	184.75	2	183.50	185.00	2	1,471	0.14%
2020/08/31	0	180.50	0	0.00	180.50	0	1,446	0.00%
2020/08/28	2	177.75	4	178.00	178.50	-2	1,482	-0.13%
2020/08/27	13	174.92	3	175.00	175.00	10	1,496	0.67%
2020/08/26	3	171.17	3	172.00	172.50	0	1,490	0.00%
2020/08/21	1	170.00	1	169.50	170.00	0	1,533	0.00%
2020/08/20	1	173.00	1	168.50	166.00	0	1,538	0.00%
2020/08/19	2	175.00	2	176.00	173.00	0	1,520	0.00%
2020/08/18	2	172.50	12	174.04	173.50	-10	1,515	-0.66%
2020/08/17	4	174.00	2	173.25	173.50	2	1,535	0.13%
2020/08/14	1	173.00	5	174.70	176.00	-4	1,563	-0.26%
2020/08/13	0	0.00	1.1	173.57	174.50	-1.1	1,589	-0.07%
2020/08/12	5	172.50	0	0.00	171.50	5	1,623	0.31%
2020/08/11	2	173.50	2	174.50	175.00	0	1,654	0.00%
2020/08/10	1	177.50	1	176.00	174.50	0	1,657	0.00%
2020/08/07	3	178.33	3	179.67	179.50	0	1,646	0.00%
2020/08/06	1	180.00	3	180.67	179.50	-2	1,641	-0.12%
2020/08/05	4	178.25	1	178.00	178.00	3	1,621	0.19%
2020/08/04	0	0.00	7	175.43	179.50	-7	1,608	-0.44%
2020/08/03	4	171.88	2	173.50	171.50	2	1,596	0.13%
2020/07/30	6	174.17	2	172.50	172.00	4	1,652	0.24%
2020/07/29	3	177.67	1	178.00	180.00	2	1,651	0.12%
2020/07/28	1	178.50	0	0.00	176.00	1	1,656	0.06%
2020/07/27	0	178.00	5	175.90	177.50	-5	1,640	-0.30%
2020/07/24	4	170.50	2	169.50	167.50	2	1,614	0.12%
2020/07/23	11.1	173.72	7	174.50	173.00	4.1	1,664	0.24%
2020/07/22	4	168.63	6	169.25	171.50	-2	1,686	-0.12%
2020/07/21	10	167.55	2	168.00	168.00	8	1,717	0.47%
2020/07/20	2	165.25	2	166.00	167.00	0	1,790	0.00%
2020/07/17	4	167.88	2	167.50	165.50	2	1,790	0.11%
2020/07/15	2	167.00	1	165.50	167.00	1	1,782	0.06%
2020/07/13	3	165.33	1	165.50	164.50	2	1,774	0.11%
2020/07/10	1	164.50	3	164.17	165.00	-2	1,750	-0.11%
2020/07/09	2	160.75	0	0.00	161.00	2	1,720	0.12%
2020/07/08	0	0.00	11	161.14	163.50	-11	1,706	-0.64%
2020/07/07	11	164.68	0	161.00	161.00	11	1,703	0.65%
2020/07/06	1	160.00	1	162.50	162.50	0	1,695	0.00%
2020/07/03	5	158.20	13	158.19	158.50	-8	1,687	-0.47%
2020/07/02	2	155.75	3	155.33	159.00	-1	1,681	-0.06%
2020/07/01	2	151.50	9	150.72	151.50	-7	1,655	-0.42%
2020/06/30	1	148.00	1	148.00	149.00	0	1,642	0.00%
2020/06/29	5	148.70	0	0.00	149.00	5	1,700	0.29%
2020/06/24	0	0.00	3	152.17	152.50	-3	1,705	-0.18%
2020/06/23	1	151.50	8	151.56	151.00	-7	1,710	-0.41%
2020/06/22	4	146.25	5	146.50	147.00	-1	1,702	-0.06%
2020/06/19	2	147.50	1	149.00	146.00	1	1,717	0.06%
2020/06/17	1	148.50	0	0.00	149.50	1	1,734	0.06%
2020/06/16	2	149.00	2	150.25	150.50	0	1,763	0.00%
2020/06/15	2	148.50	3	148.00	147.00	-1	1,797	-0.06%
2020/06/12	0	0.00	1	147.00	150.00	-1	1,829	-0.05%
2020/06/11	2	150.00	6	153.17	149.00	-4	1,853	-0.22%
2020/06/10	1	153.00	2	153.00	154.00	-1	1,862	-0.05%
2020/06/09	8	153.31	0	0.00	152.50	8	1,902	0.42%
2020/06/08	2	153.00	5	152.00	152.00	-3	1,933	-0.16%
2020/06/05	4	154.00	0	0.00	153.50	4	1,934	0.21%
2020/06/04	1	157.00	1	159.00	156.00	0	1,936	0.00%
2020/06/03	0	0.00	3	155.00	154.50	-3	1,892	-0.16%
2020/06/02	1	149.50	0	0.00	149.00	1	1,861	0.05%
2020/06/01	1	151.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	3	152.50	3	153.50	150.50	0	1,844	0.00%
2020/05/28	1	151.00	0	0.00	151.00	1	1,804	0.06%
2020/05/27	12	150.67	1	150.50	148.00	11	1,805	0.61%
2020/05/26	5	150.50	4	150.25	149.00	1	1,806	0.06%
2020/05/25	1	148.00	0.1	150.00	150.00	1	1,811	0.05%
2020/05/22	0	0.00	1	146.50	146.50	-1	1,812	-0.06%
2020/05/21	3	149.83	7	151.86	152.50	-4	1,795	-0.22%
2020/05/20	0.1	147.00	0	0.00	147.00	0.1	1,773	0.00%
2020/05/19	0	0.00	7	150.00	146.50	-7	1,756	-0.40%
2020/05/18	4	147.13	6	147.33	149.50	-2	1,713	-0.12%
2020/05/15	7	141.79	1	142.00	142.00	6	1,666	0.36%
2020/05/12	0	0.00	1	143.00	144.00	-1	1,646	-0.06%
2020/05/11	0	0.00	1	142.50	142.50	-1	1,640	-0.06%
2020/05/08	1	145.00	0	0.00	144.00	1	1,643	0.06%
2020/05/07	0	0.00	3	148.00	147.50	-3	1,639	-0.18%
2020/05/06	1	146.50	0	0.00	145.00	1	1,602	0.06%
2020/05/05	1	146.00	0	0.00	145.50	1	1,598	0.06%
2020/04/30	0	0.00	3.1	146.49	146.50	-3.1	1,570	-0.19%
2020/04/29	7	145.79	0	0.00	149.00	7	1,559	0.45%
2020/04/28	4	143.75	5	144.40	147.00	-1	1,546	-0.06%
2020/04/27	0.1	139.50	1	139.50	139.00	-1	1,498	-0.06%
2020/04/23	3	132.83	2	134.25	135.00	1	1,429	0.07%
2020/04/22	0	0.00	1	126.50	128.50	-1	1,355	-0.07%
2020/04/21	3	129.00	3	127.83	128.00	0	1,353	0.00%
2020/04/17	2	133.25	0	0.00	127.00	2	1,355	0.15%
2020/04/16	0	0.00	1	131.50	130.50	-1	1,344	-0.07%
2020/04/15	1	128.00	0	0.00	128.00	1	1,330	0.08%
2020/04/14	0	0.00	2	127.00	127.00	-2	1,333	-0.15%
2020/04/13	2	126.25	0	0.00	125.50	2	1,338	0.15%
2020/04/10	0	0.00	1.1	125.98	124.50	-1.1	1,352	-0.08%
2020/04/09	0	0.00	2	125.50	125.00	-2	1,354	-0.15%
2020/04/07	8	132.75	1	133.00	129.00	7	1,341	0.52%
2020/04/06	1	125.00	0	0.00	130.00	1	1,297	0.08%
2020/04/01	1	124.00	1	124.00	125.00	0	1,259	0.00%
2020/03/31	6	126.83	6	125.92	125.50	0	1,244	0.00%
2020/03/30	1	121.00	0	0.00	120.50	1	1,175	0.09%
2020/03/27	2.1	120.90	3	120.17	117.00	-1	1,157	-0.08%
2020/03/26	2	118.50	0	0.00	116.00	2	1,142	0.18%
2020/03/25	2	115.00	8	117.06	118.50	-6	1,151	-0.52%
2020/03/20	1	99.90	1	98.00	101.00	0	1,109	0.00%
2020/03/19	2	96.40	2	95.05	92.00	0	1,071	0.00%
2020/03/18	1	103.00	0	0.00	102.00	1	1,037	0.10%
2020/03/17	0.1	102.00	3	101.50	100.50	-2.9	1,003	-0.29%
2020/03/16	1	107.00	1	107.50	104.00	0	983	0.00%
2020/03/13	1.7	108.18	0	0.00	111.00	1.7	959	0.18%
2020/03/12	7.1	118.84	0	0.00	117.00	7.1	908	0.78%
2020/03/09	0	0.00	1	133.00	130.00	-1	855	-0.12%
2020/03/06	1.1	135.05	0	0.00	135.00	1.1	843	0.13%
2020/02/27	0.3	131.50	0	0.00	131.00	0.3	828	0.03%
2020/02/21	0.4	136.00	0	0.00	136.00	0.4	800	0.05%
2020/02/20	1	134.50	11	135.09	136.00	-10	788	-1.27%
2020/02/14	0.5	133.00	0	0.00	133.50	0.5	795	0.06%
2020/02/13	0	0.00	1	134.00	133.00	-1	793	-0.13%
2020/02/10	0	0.00	0	132.00	130.50	0	786	0.00%
2020/02/07	0	0.00	4	132.25	130.50	-4	798	-0.50%
2020/02/03	1	123.00	4	126.25	126.50	-3	785	-0.38%
2020/01/31	0	0.00	1	130.50	129.00	-1	779	-0.13%
2020/01/30	0	0.00	5	131.50	128.50	-5	786	-0.64%
2020/01/02	0	0.00	0.3	124.50	124.50	-0.3	834	-0.04%
2019/12/30	1	124.00	0	0.00	123.50	1	841	0.12%
2019/12/27	0	0.00	0.1	127.00	126.00	-0.1	879	-0.01%
2019/12/25	1	126.50	0	0.00	126.00	1	938	0.11%
2019/12/20	0	0.00	5	128.00	127.00	-5	990	-0.50%
2019/12/19	0	0.00	1	124.50	124.50	-1	966	-0.10%
2019/12/18	0	0.00	1	125.50	125.00	-1	953	-0.10%
2019/12/11	0	0.00	1	122.00	123.00	-1	943	-0.11%
2019/12/10	0	0.00	3	118.83	118.50	-3	930	-0.32%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/12/04	0	0.00	1	115.50	115.50	-1	919	-0.11%
2019/12/02	1	116.50	0	0.00	116.00	1	932	0.11%
2019/11/21	0.1	114.00	0	0.00	114.00	0.1	942	0.01%
2019/11/19	1.2	114.33	0	0.00	113.50	1.2	935	0.13%
2019/11/14	1	113.00	0	0.00	113.00	1	950	0.11%
2019/11/12	2	115.50	0	0.00	115.00	2	945	0.21%
2019/11/08	3	117.33	0	0.00	117.50	3	970	0.31%
2019/11/07	0	0.00	1	118.00	117.50	-1	982	-0.10%
2019/11/06	3.1	119.16	1	118.50	118.50	2.1	995	0.21%
2019/11/05	0	0.00	1	122.00	122.00	-1	1,005	-0.10%
2019/11/01	5	119.90	3	120.00	120.00	2	1,039	0.19%
2019/10/31	0	0.00	1	122.50	123.00	-1	1,043	-0.10%
2019/10/30	0	0.00	1	123.50	124.50	-1	1,072	-0.09%
2019/10/29	2	122.75	0	0.00	122.00	2	1,091	0.18%
2019/10/25	1	125.00	2	125.50	125.50	-1	1,120	-0.09%
2019/10/24	1	124.00	1	126.00	126.00	0	1,131	0.00%
2019/10/23	2	123.25	0	0.00	123.00	2	1,129	0.18%
2019/10/21	1	126.00	5	125.50	126.50	-4	1,114	-0.36%
2019/10/18	0	0.00	1	127.50	127.00	-1	1,105	-0.09%
2019/10/17	0	0.00	4	124.50	126.00	-4	1,075	-0.37%
2019/10/16	1	121.00	0	0.00	121.00	1	1,038	0.10%
2019/10/14	2	119.50	0	0.00	118.50	2	997	0.20%
2019/10/09	0	0.00	1	119.50	118.50	-1	991	-0.10%
2019/10/08	1	120.00	2	120.50	121.00	-1	989	-0.10%
2019/10/07	5	123.00	0	0.00	122.50	5	989	0.51%
2019/10/04	19	124.50	10	122.50	122.00	9	986	0.91%
2019/10/03	4	125.00	2	124.50	125.00	2	976	0.20%
2019/10/02	5	120.50	10	120.65	120.50	-5	938	-0.53%
2019/10/01	16	115.34	8	118.75	117.00	8	915	0.87%
2019/09/27	7	121.50	0	0.00	120.50	7	935	0.75%
2019/09/26	0	0.00	7	123.29	124.50	-7	946	-0.74%
2019/09/25	3	121.17	1	122.50	120.50	2	935	0.21%
2019/09/20	2	128.00	0	0.00	128.00	2	938	0.21%
2019/09/18	3	128.00	0	0.00	127.50	3	928	0.32%
2019/09/09	4	128.50	0	0.00	128.50	4	938	0.43%
2019/09/04	1	134.50	0	0.00	134.00	1	913	0.11%
2019/09/03	1	138.00	0	0.00	136.50	1	904	0.11%
2019/08/22	0	0.00	0.1	136.50	137.00	-0.1	974	-0.01%
2019/08/20	5.1	135.19	0	0.00	135.00	5.1	977	0.52%
2019/08/15	0	0.00	3	132.50	132.00	-3	959	-0.31%
2019/08/12	0	0.00	0.1	133.00	133.00	-0.1	933	-0.01%
2019/08/07	1	132.00	0	0.00	131.00	1	906	0.11%
2019/08/05	1.1	130.03	1	129.50	129.50	0.1	884	0.01%
2019/08/01	0	0.00	7	129.21	128.50	-7	861	-0.81%
2019/07/31	1	132.50	2	130.00	133.00	-1	832	-0.12%
2019/07/30	1	129.00	0	0.00	129.50	1	842	0.12%
2019/07/29	0	0.00	1	127.50	127.00	-1	867	-0.12%
2019/07/25	5	124.60	5.1	125.00	125.50	-0.1	819	-0.01%
2019/07/22	1	122.00	5	121.50	121.50	-4	832	-0.48%
2019/07/12	0	0.00	1	123.00	123.00	-1	976	-0.10%
2019/07/10	1	121.00	0	0.00	120.50	1	977	0.10%
2019/07/04	0.1	118.50	0	0.00	118.50	0.1	968	0.01%
2019/07/01	0	0.00	1.1	117.00	117.50	-1.1	927	-0.11%
2019/06/27	0	0.00	8	112.63	113.00	-8	921	-0.87%
2019/06/26	1	110.00	0	0.00	110.00	1	925	0.11%
2019/06/25	0	0.00	2	110.00	109.00	-2	937	-0.21%
2019/06/24	5	111.60	2	111.00	110.00	3	946	0.32%
2019/06/21	1	111.50	1	112.50	112.00	0	953	0.00%
2019/06/18	0	0.00	1	110.00	110.00	-1	967	-0.10%
2019/06/06	0	0.00	1	109.00	108.50	-1	1,123	-0.09%
2019/06/05	2	112.00	5	112.20	110.50	-3	1,117	-0.27%
2019/05/30	4	102.75	0	0.00	107.00	4	1,112	0.36%
2019/05/28	13	106.04	0	0.00	106.00	13	1,106	1.18%
2019/05/27	0	0.00	3	108.50	108.00	-3	1,111	-0.27%
2019/05/21	0	0.00	1	107.00	108.00	-1	1,147	-0.09%
2019/05/17	0	108.00	0	0.00	108.00	0	1,161	0.00%
2019/05/16	3	110.50	0	0.00	111.00	3	1,153	0.26%
2019/05/10	0	0.00	1	115.00	114.00	-1	1,159	-0.09%
2019/05/07	1.1	115.89	0	0.00	114.00	1.1	1,169	0.09%
2019/05/06	1	112.50	1	113.00	112.00	0	1,139	0.00%
2019/05/03	0	0.00	1	112.00	111.00	-1	1,098	-0.09%
2019/04/30	0	0.00	0.1	108.50	109.00	-0.1	1,090	-0.01%
2019/04/29	2	106.25	8	106.00	105.50	-6	1,077	-0.56%
2019/04/26	1	108.50	0	0.00	109.00	1	1,061	0.09%
2019/04/23	0	0.00	1	111.50	111.50	-1	1,037	-0.10%
2019/04/22	4	107.63	4	106.25	108.50	0	989	0.00%
2019/04/18	1	99.50	0	0.00	99.60	1	912	0.11%
2019/04/16	1	103.50	0	0.00	102.50	1	907	0.11%
2019/04/11	0	103.00	0	0.00	103.00	0	917	0.00%
2019/04/10	0.1	105.00	0	0.00	106.00	0.1	912	0.01%
2019/04/03	1	103.50	0	0.00	102.50	1	948	0.11%
2019/04/02	0	0.00	1.1	99.67	100.00	-1.1	929	-0.12%
2019/04/01	2	100.50	6	99.70	100.00	-4	922	-0.43%
2019/03/28	2	102.00	1	102.00	102.00	1	894	0.11%
2019/03/27	0	0.00	4	101.88	101.00	-4	883	-0.45%
2019/03/26	1	100.50	0.1	100.00	100.00	0.9	875	0.11%
2019/03/25	8	96.83	0	98.10	98.10	8	878	0.91%
2019/03/20	0	0.00	1	100.50	100.00	-1	844	-0.12%
2019/03/19	2	99.65	0	0.00	99.50	2	833	0.24%
2019/03/18	6.1	97.01	8	98.00	98.60	-1.9	802	-0.24%
2019/03/15	0	0.00	7	94.93	95.30	-7	772	-0.91%
2019/03/11	0.3	90.70	0	0.00	91.00	0.3	712	0.04%
2019/03/08	0	0.00	1	91.40	91.80	-1	716	-0.14%
2019/02/26	0	0.00	3	88.70	90.00	-3	677	-0.44%
2019/02/20	0.2	89.80	8	89.86	90.00	-7.8	650	-1.20%
2019/02/19	0	0.00	0.2	88.30	88.60	-0.2	629	-0.02%
2019/02/18	0.3	88.10	5	88.00	88.10	-4.7	622	-0.76%
2019/02/15	0	0.00	1	86.50	87.30	-1	611	-0.16%
2019/02/12	1	87.90	0	0.00	87.60	1	605	0.17%
2019/02/11	3	86.20	0.7	86.00	86.00	2.3	586	0.39%
2019/01/30	1.3	85.25	3	84.97	85.10	-1.7	573	-0.30%
2019/01/29	4	83.85	1	85.30	84.50	3	557	0.54%
2019/01/28	1	82.70	0	0.00	83.50	1	540	0.19%
2019/01/24	0	0.00	1	83.60	84.00	-1	532	-0.19%
2019/01/23	1	83.00	0	0.00	82.80	1	531	0.19%
2019/01/22	0	0.00	3	82.03	81.50	-3	531	-0.56%
2019/01/21	1	82.70	0	82.80	82.80	1	539	0.19%
2019/01/17	1	81.70	0	0.00	81.90	1	602	0.17%
2019/01/15	1	82.80	0	0.00	82.90	1	643	0.16%
2019/01/10	0	0.00	1	82.90	82.90	-1	671	-0.15%
2019/01/09	1	82.80	0	0.00	82.20	1	672	0.15%
2019/01/07	1	81.90	0	0.00	82.00	1	664	0.15%
2018/12/28	0	0.00	4	83.25	82.80	-4	706	-0.57%
2018/12/25	0	0.00	1	81.80	82.00	-1	757	-0.13%
2018/12/11	2	77.75	0	0.00	78.00	2	780	0.26%
2018/12/07	5	79.00	0	0.00	79.20	5	785	0.64%
2018/12/04	1	80.50	0	0.00	80.50	1	812	0.12%
2018/12/03	3	81.43	0	0.00	81.40	3	841	0.36%
2018/11/23	1	79.00	0	0.00	79.00	1	1,008	0.10%
2018/11/08	0	0.00	0	85.90	85.90	0	1,038	0.00%
2018/11/06	0	0.00	1	85.40	85.10	-1	1,068	-0.09%
2018/11/02	2	86.90	2	87.05	87.00	0	1,068	0.00%
2018/10/31	0	0.00	1	85.30	85.20	-1	1,094	-0.09%
2018/10/29	3	84.50	0	0.00	85.10	3	1,134	0.26%
2018/10/26	2.7	86.96	5	88.72	84.60	-2.4	1,150	-0.20%
2018/10/25	0	88.00	4	89.08	88.00	-4	1,116	-0.35%
2018/10/24	0.1	89.70	4	89.88	90.00	-3.9	1,116	-0.35%
2018/10/23	1	87.80	2	88.20	87.90	-1	1,106	-0.09%
2018/10/22	0	0.00	0.1	88.60	88.60	-0.1	1,135	0.00%
2018/10/18	0	0.00	1	85.80	85.70	-1	1,199	-0.08%
2018/10/16	0	0.00	0	85.40	85.40	0	1,228	0.00%
2018/10/15	0	0.00	2	85.00	85.30	-2	1,233	-0.16%
2018/10/11	0.1	85.00	2	84.50	84.70	-1.9	1,243	-0.16%
2018/10/08	4	87.80	3	87.50	87.50	1	1,278	0.08%
2018/10/05	5	88.46	3	89.43	87.80	2	1,288	0.16%
2018/10/04	5	89.60	8	89.98	90.10	-3	1,283	-0.23%
2018/10/03	5	88.96	2	88.60	89.00	3	1,255	0.24%
2018/09/26	0	0.00	0.1	85.60	85.60	-0.1	1,290	0.00%
2018/09/21	2	84.60	0	0.00	84.50	2	1,291	0.15%
2018/09/17	0	0.00	2	84.75	84.90	-2	1,305	-0.15%
2018/09/14	3	84.47	2	84.60	85.00	1	1,326	0.08%
2018/09/07	2	85.50	4	86.85	84.00	-2	1,346	-0.15%
2018/09/06	1	87.60	2	87.50	87.30	-1	1,330	-0.08%
2018/09/05	5	91.86	3	91.37	89.10	2	1,303	0.15%
2018/09/03	0	0.00	2	87.50	87.50	-2	1,304	-0.15%
2018/08/31	2	87.55	2	87.40	87.20	0	1,305	0.00%
2018/08/29	1	87.60	0	0.00	87.60	1	1,307	0.08%
2018/08/28	1	87.40	0	0.00	87.50	1	1,306	0.08%
2018/08/24	1	85.20	1	85.20	85.20	0	1,305	0.00%
2018/08/22	0	0.00	1	86.30	86.50	-1	1,307	-0.08%
2018/08/21	4.1	86.36	0	0.00	86.40	4.1	1,303	0.31%
2018/08/20	0	0.00	1	86.20	86.10	-1	1,309	-0.08%
2018/08/17	0	0.00	1	86.20	86.10	-1	1,311	-0.08%
2018/08/16	1	85.50	0	0.00	86.10	1	1,310	0.08%
2018/08/15	2	86.40	1	85.60	85.70	1	1,311	0.08%
2018/08/14	0	0.00	2	86.05	85.70	-2	1,301	-0.15%
2018/08/13	6	84.75	0	0.00	85.50	6	1,299	0.46%
2018/08/10	1	87.40	1	87.50	87.50	0	1,277	0.00%
2018/08/06	0	0.00	1	87.70	87.80	-1	1,266	-0.08%
2018/08/03	0	0.00	2	89.10	88.80	-2	1,256	-0.16%
2018/07/31	3	88.10	0.1	88.60	88.80	2.9	1,205	0.24%
2018/07/30	2	88.35	3	88.00	87.90	-1	1,186	-0.08%
2018/07/26	2	87.20	2	86.95	87.70	0	1,144	0.00%
2018/07/25	0.1	85.20	1	86.40	85.20	-0.9	1,091	-0.08%
2018/07/24	1	83.20	0	0.00	85.80	1	1,062	0.09%
2018/07/23	1	84.00	3.6	83.67	83.30	-2.6	1,040	-0.25%
2018/07/20	0	0.00	2	82.70	83.50	-2	1,049	-0.19%
2018/07/18	0.2	82.90	1	83.40	82.80	-0.8	1,053	-0.08%
2018/07/17	1	83.40	0	0.00	83.10	1	1,051	0.10%
2018/07/16	12	86.23	5.8	86.49	86.60	6.2	1,031	0.61%
2018/07/12	0	0.00	1	85.60	85.00	-1	1,067	-0.09%
2018/07/11	1	85.80	0	0.00	85.20	1	1,083	0.09%
2018/07/10	0	0.00	1	86.50	86.50	-1	1,095	-0.09%
2018/07/09	2	85.65	3	85.60	84.70	-1	1,089	-0.09%
2018/07/05	1.1	85.41	4	85.55	84.50	-2.9	1,090	-0.27%
2018/07/04	1	84.20	0	0.00	83.50	1	1,071	0.09%
2018/07/03	1	83.70	0	0.00	83.50	1	1,158	0.09%
2018/06/29	0	0.00	2	83.20	83.30	-2	1,271	-0.16%
2018/06/28	0	0.00	1	83.80	82.00	-1	1,320	-0.08%
2018/06/25	1	83.40	2	84.10	83.40	-1	1,371	-0.07%
2018/06/21	1	83.60	2	83.70	83.30	-1	1,361	-0.07%
2018/06/20	1	81.60	0	0.00	82.00	1	1,375	0.07%
2018/06/15	2	84.50	0	0.00	84.10	2	1,377	0.15%
2018/06/14	1	83.70	0	0.00	83.70	1	1,372	0.07%
2018/06/13	1	84.10	7	84.01	84.00	-6	1,351	-0.44%
2018/06/12	2	84.40	0	0.00	84.00	2	1,345	0.15%
2018/06/11	2	83.30	10.7	84.24	84.90	-8.7	1,305	-0.66%
2018/06/08	2	81.40	0	0.00	81.50	2	1,231	0.16%
2018/06/07	0	0.00	5	81.92	81.80	-5	1,245	-0.40%
2018/06/06	0	0.00	3.1	82.07	82.10	-3.1	1,263	-0.25%
2018/06/04	4	80.95	0	0.00	81.00	4	1,258	0.32%
2018/06/01	0	0.00	2	80.75	80.40	-2	1,260	-0.16%
2018/05/31	3	80.07	1	80.80	80.80	2	1,270	0.16%
2018/05/29	1	80.30	1	79.70	80.30	0	1,267	0.00%
2018/05/28	1	79.14	2	79.20	80.20	-1	1,264	-0.08%
2018/05/24	1	78.90	2	78.10	78.10	-1	1,264	-0.08%
2018/05/22	3	79.97	0	0.00	79.00	3	1,258	0.24%
2018/05/16	0	0.00	2	79.15	78.60	-2	1,277	-0.16%
2018/05/11	1	80.00	0	0.00	80.60	1	1,317	0.08%
2018/05/09	0	0.00	2	79.65	79.70	-2	1,317	-0.15%
2018/05/07	2	78.30	0	0.00	78.50	2	1,331	0.15%
2018/04/30	0	0.00	1	78.80	78.70	-1	1,341	-0.07%
2018/04/26	3	78.03	0	0.00	77.30	3	1,398	0.21%
2018/04/25	1	78.60	1	79.10	78.90	0	1,386	0.00%
2018/04/24	2	78.50	0	0.00	78.90	2	1,387	0.14%
2018/04/23	0	0.00	5	81.80	80.80	-5	1,375	-0.36%
2018/04/20	0	0.00	2	83.00	81.50	-2	1,369	-0.15%
2018/04/19	2	84.15	0	0.00	83.40	2	1,359	0.15%
2018/04/18	0	0.00	2	84.95	85.30	-2	1,328	-0.15%
2018/04/17	0.1	82.70	0	0.00	82.90	0.1	1,269	0.01%
2018/04/16	0	0.00	1	81.10	82.00	-1	1,247	-0.08%
2018/04/12	7	79.74	0	0.00	79.40	7	1,224	0.57%
2018/04/11	0.2	80.90	0	0.00	80.70	0.2	1,206	0.02%
2018/04/10	5	81.80	1	81.70	81.60	4	1,188	0.34%
2018/04/09	3	84.53	2	85.05	83.50	1	1,157	0.09%
2018/04/03	0	82.70	0	0.00	82.60	0	1,071	0.00%
2018/04/02	1	84.90	1	86.60	83.20	0	1,053	0.00%
2018/03/31	3	82.30	7	81.94	82.00	-4	951	-0.42%
2018/03/30	1	78.40	0	0.00	78.80	1	902	0.11%
2018/03/28	1	76.70	7	76.83	76.50	-6	848	-0.71%
2018/03/27	1	77.70	0	0.00	77.20	1	843	0.12%
2018/03/26	0.1	77.30	0	0.00	76.80	0.1	837	0.02%
2018/03/20	1	78.30	1	80.10	79.80	0	819	0.00%
2018/03/19	1	79.00	0	0.00	78.70	1	837	0.12%
2018/03/14	1	78.30	0	0.00	78.20	1	860	0.12%
2018/03/09	0	0.00	1	78.40	79.00	-1	817	-0.12%
2018/03/06	3	78.70	0	0.00	78.10	3	834	0.36%
2018/03/05	0.1	78.00	0	0.00	77.50	0.1	835	0.01%
2018/02/27	0	0.00	1	80.00	80.20	-1	892	-0.11%
2018/02/23	0.2	79.30	0	0.00	79.30	0.2	1,119	0.02%
2018/02/12	0.4	77.20	4	76.80	76.80	-3.6	1,142	-0.32%
2018/02/09	2	75.30	0	0.00	77.20	2	1,169	0.17%
2018/02/08	0.1	78.00	0	0.00	77.90	0.1	1,162	0.01%
2018/02/07	0	0.00	3	79.13	78.60	-3	1,161	-0.26%
2018/02/06	4.1	78.87	5	77.92	77.30	-0.9	1,150	-0.08%
2018/02/01	4	82.83	0	0.00	82.30	4	1,158	0.35%
2018/01/31	0	0.00	5	81.76	82.00	-5	1,166	-0.43%
2018/01/30	1	82.50	0	0.00	82.10	1	1,161	0.09%
2018/01/29	2	83.80	2	82.80	82.70	0	1,155	0.00%
2018/01/26	2	84.10	0	0.00	83.60	2	1,166	0.17%
2018/01/24	14	84.84	1	84.50	84.30	13	1,180	1.10%
2018/01/23	0	0.00	2	85.00	84.50	-2	1,219	-0.16%
2018/01/22	4	80.78	0	0.00	81.20	4	1,280	0.31%
2018/01/19	0	81.10	0	0.00	81.10	0	1,289	0.00%
2018/01/17	1	82.00	0	0.00	81.90	1	1,319	0.08%
2018/01/15	0.1	81.60	0	0.00	81.30	0.1	1,323	0.00%
2018/01/10	0.1	81.30	0	0.00	81.20	0.1	1,391	0.01%
2018/01/09	1	82.10	0	0.00	82.00	1	1,402	0.07%
2018/01/08	0	0.00	3	83.60	83.50	-3	1,403	-0.21%
2018/01/05	2	84.40	0	0.00	84.30	2	1,434	0.14%
2018/01/04	1	84.20	1	84.50	84.30	0	1,464	0.00%
2018/01/03	3	84.83	0	0.00	84.80	3	1,546	0.19%