• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201032.60132.5532.6091,1160.81%
2024/11/1200.000.233.2033.10-0.21,351-0.01%
2024/11/07134.25134.3034.4501,3980.00%
2024/10/2900.00133.4033.45-11,591-0.06%
2024/10/250.134.5500.0034.400.11,6100.01%
2024/10/23135.0000.0034.7011,6570.06%
2024/10/18034.5000.0034.3001,7540.00%
2024/10/1400.00133.9034.00-11,920-0.05%
2024/10/08334.3000.0034.6032,1000.14%
2024/09/30235.68235.3035.3002,7360.00%
2024/09/18635.2000.0035.2063,3070.18%
2024/09/1300.00435.3335.45-43,381-0.12%
2024/09/11134.7500.0034.5013,4850.03%
2024/09/04135.6500.0035.6513,8110.03%
2024/09/03138.251.137.7537.75-0.13,9590.00%
2024/08/30338.501638.9038.15-134,099-0.32%
2024/08/2900.00138.1538.10-14,225-0.02%
2024/08/2800.003.138.3938.65-3.14,746-0.07%
2024/08/27336.8000.0037.2034,9640.06%
2024/08/2600.000.237.2037.05-0.25,1110.00%
2024/08/2200.00138.1038.05-15,362-0.02%
2024/08/21137.5500.0037.7015,6060.02%
2024/08/2000.00437.9537.45-45,675-0.07%
2024/08/13234.5000.0035.1027,4690.03%
2024/08/0800.00534.6434.35-58,074-0.06%
2024/08/06132.4000.0033.0018,1520.01%
2024/08/051.133.5500.0033.551.18,1520.01%
2024/08/02537.3900.0037.2558,1790.06%
2024/07/3000.00136.4037.30-18,369-0.01%
2024/07/29137.4500.0036.7518,3820.01%
2024/07/26137.10137.3537.5008,3970.00%
2024/07/221638.587.138.3238.2598,4900.11%
2024/07/19339.67239.8339.2518,6270.01%
2024/07/1800.00840.4040.50-88,696-0.09%
2024/07/17242.05141.6041.3018,8080.01%
2024/07/1600.00141.8541.85-18,804-0.01%
2024/07/15342.00542.3441.90-28,842-0.02%
2024/07/12342.48442.4942.20-18,852-0.01%
2024/07/11442.901.243.0342.552.98,8950.03%
2024/07/10042.15243.0242.10-29,036-0.02%
2024/07/0900.001642.5942.15-169,359-0.17%
2024/07/084.243.74443.9043.050.19,4490.00%
2024/07/0500.002641.8941.90-269,268-0.28%
2024/07/04141.201741.6841.25-169,576-0.17%
2024/07/031141.10341.1341.0589,6210.08%
2024/07/028.241.329.140.6941.70-0.99,950-0.01%
2024/07/01239.88040.1039.3529,7570.02%
2024/06/28139.95040.0039.9019,8910.01%
2024/06/27438.7600.0038.55410,0770.04%
2024/06/26139.4000.0039.15110,0750.01%
2024/06/2400.00039.3039.30010,1260.00%
2024/06/21439.15039.8039.45410,3990.04%
2024/06/201439.1900.0039.201411,1020.13%
2024/06/197.239.561339.6539.10-5.811,224-0.05%
2024/06/18740.1400.0039.90711,2300.06%
2024/06/17140.6000.0040.20111,3300.01%
2024/06/14140.41140.4540.40011,3710.00%
2024/06/13341.0300.0040.80311,3110.03%
2024/06/121041.25441.1641.75611,2240.05%
2024/06/11242.30241.3041.35011,1710.00%
2024/06/0700.001343.4243.00-1311,101-0.12%
2024/06/061141.60341.6041.60810,9380.07%
2024/06/0500.00142.2542.25-110,880-0.01%
2024/06/04242.93843.0542.80-610,818-0.06%
2024/06/0352.144.90545.2744.0047.110,6820.44%
2024/05/311043.28342.9543.30710,1310.07%
2024/05/30642.66142.5341.6059,8120.05%
2024/05/29343.976.143.4843.70-3.19,676-0.03%
2024/05/28743.6420.443.1943.15-13.49,539-0.14%
2024/05/271743.55644.0144.00119,4110.12%
2024/05/24442.33041.6042.3549,1180.04%
2024/05/2315.242.940.242.8542.55159,0110.17%
2024/05/222643.501243.3143.35148,7230.16%
2024/05/21641.421641.7042.00-108,323-0.12%
2024/05/2010.242.172.141.8741.308.28,1230.10%
2024/05/1715.542.642542.5441.85-9.57,939-0.12%
2024/05/1600.0038.942.6443.90-38.97,122-0.55%
2024/05/15140.003.240.2139.95-2.26,701-0.03%
2024/05/14339.421339.4239.45-106,578-0.15%
2024/05/13139.501.339.3639.10-0.36,5400.00%
2024/05/1000.00238.3538.60-26,479-0.03%
2024/05/0910.438.6500.0038.6010.46,4590.16%
2024/05/0800.00139.2539.00-16,421-0.02%
2024/05/07239.173140.2039.25-296,356-0.46%
2024/05/0610.138.2000.0037.8010.16,2780.16%
2024/05/03138.2500.0037.8516,2750.02%
2024/04/305.139.340.139.0039.0056,3480.08%
2024/04/2910.239.451.139.4539.209.16,6230.14%
2024/04/264.439.54239.6039.052.46,6810.04%
2024/04/252.240.371.140.0739.851.16,6180.02%
2024/04/2400.004.239.0838.95-4.26,450-0.07%
2024/04/23338.751037.1038.55-76,397-0.11%
2024/04/221336.4300.0036.40136,2640.21%
2024/04/192.437.3500.0037.352.46,2340.04%
2024/04/182.138.60138.5038.351.16,1690.02%
2024/04/1700.00139.3038.85-16,116-0.02%
2024/04/160.138.2000.0038.200.16,0520.00%
2024/04/1520.141.330.141.0540.8020.15,8610.34%
2024/04/12540.871140.6541.00-65,497-0.11%
2024/04/1100.002040.0039.90-205,308-0.38%
2024/04/108.841.2324.140.5841.20-15.35,181-0.30%
2024/04/0900.000.139.4538.85-0.14,7610.00%
2024/04/081540.008.139.7140.056.94,6820.15%
2024/04/03237.9500.0037.7524,2770.05%
2024/04/024.538.720.138.7038.554.54,2160.11%
2024/04/010.139.0019.837.8738.80-19.74,059-0.49%
2024/03/29136.25136.1035.9503,8040.00%
2024/03/28136.5000.0036.3013,7820.03%
2024/03/271336.73136.8036.85123,7420.32%
2024/03/267.437.36436.6636.253.43,6860.09%
2024/03/2551.139.1964.739.5238.70-13.63,401-0.40%
2024/03/22136.35836.2236.15-72,694-0.26%
2024/03/210.234.98135.0535.15-0.92,590-0.03%
2024/03/202.134.60134.8535.551.12,5640.04%
2024/03/19633.732834.5134.75-222,453-0.90%
2024/03/181033.00133.4033.4092,3790.38%
2024/03/151133.2500.0033.15112,4070.46%
2024/03/14133.2500.0033.2512,5130.04%
2024/03/13733.5900.0033.2572,5560.27%
2024/03/110.533.7500.0033.700.52,7730.02%
2024/03/08133.55233.8033.60-12,799-0.04%
2024/03/075.134.2000.0034.005.12,8610.18%
2024/03/06234.70434.6334.55-22,920-0.07%
2024/03/05335.10435.4535.00-13,067-0.03%
2024/03/04235.20535.4035.20-33,113-0.10%
2024/03/01134.90135.1034.8503,1520.00%
2024/02/29134.76234.8034.80-13,282-0.03%
2024/02/271.134.87135.7034.950.13,3940.00%
2024/02/26535.3500.0035.1553,7850.13%
2024/02/23235.1500.0034.9024,3090.05%
2024/02/221735.60335.7535.60144,9220.28%
2024/02/20335.7500.0035.6535,3660.06%
2024/02/19336.35136.5036.4525,4400.04%
2024/02/1510.135.645.235.3735.254.95,4900.09%
2024/02/052.135.70436.1036.40-25,467-0.04%
2024/02/025.136.620.636.3636.154.55,4540.08%
2024/02/011036.501136.5036.45-15,438-0.02%
2024/01/3115.136.67136.7036.6514.15,4290.26%
2024/01/301.237.0300.0037.001.25,4170.02%
2024/01/294.137.6413.137.6237.40-95,413-0.17%
2024/01/266.136.720.236.6036.4565,3280.11%
2024/01/25837.19337.2037.1055,3000.09%
2024/01/2413.237.71238.0037.2511.25,2730.21%
2024/01/2316.137.551237.8637.654.15,1890.08%
2024/01/22335.882136.1336.30-184,889-0.37%
2024/01/18135.10534.9335.00-44,913-0.08%
2024/01/17234.8800.0035.2024,9170.04%
2024/01/121.434.44134.3534.300.44,8550.01%
2024/01/10434.6600.0034.5044,9350.08%
2024/01/09335.2000.0035.1534,9240.06%
2024/01/08236.5000.0036.0524,9100.04%
2024/01/05136.7000.0036.7514,9770.02%
2024/01/04837.5300.0037.1584,9650.16%
2024/01/02138.05238.1438.00-14,958-0.02%
2023/12/29337.3800.0037.3534,9690.06%
2023/12/25136.7000.0036.6514,9330.02%
2023/12/19236.50136.7036.9014,8860.02%
2023/12/18137.70237.8537.20-14,860-0.02%
2023/12/15337.1500.0036.9534,8000.06%
2023/12/14137.31437.5837.60-34,794-0.06%
2023/12/13337.35137.0537.0024,7920.04%
2023/12/1200.00137.4037.10-14,777-0.02%
2023/12/11237.20137.4537.0014,7520.02%
2023/12/08338.1800.0038.3534,6570.06%
2023/12/0710.539.114.739.3638.205.94,6070.13%
2023/12/06437.9800.0038.1544,4250.09%
2023/12/0500.00237.9538.10-24,385-0.05%
2023/12/04338.93138.3038.3024,3660.05%
2023/12/01338.63138.7038.5524,3230.05%
2023/11/3010.439.57239.1839.358.44,3020.19%
2023/11/2900.00239.6839.40-24,168-0.05%
2023/11/2800.00139.6039.60-14,253-0.02%
2023/11/27139.000.139.0039.000.94,2590.02%
2023/11/24139.55239.2039.75-14,131-0.02%
2023/11/22940.7737.139.9340.80-283,603-0.78%
2023/11/21939.071238.6338.30-33,074-0.10%
2023/11/2030.237.8138.438.3539.25-8.32,440-0.34%
2023/11/17035.70735.7635.70-72,038-0.34%
2023/11/16035.351635.3135.35-161,992-0.80%
2023/11/1500.00234.6334.65-21,896-0.11%
2023/11/13133.25133.6033.6501,8320.00%
2023/11/10233.182.233.1733.10-0.21,830-0.01%
2023/11/08134.0000.0033.7011,8480.05%
2023/11/07133.8500.0033.9011,8540.05%
2023/11/03133.9500.0033.7511,8610.05%
2023/11/01133.5500.0033.5011,8640.05%
2023/10/31134.50134.2533.6501,8540.00%
2023/10/274.134.6000.0033.954.11,8730.22%
2023/10/2000.00533.7533.75-52,335-0.21%
2023/10/19134.41234.9334.30-12,331-0.04%
2023/10/1800.00233.7533.65-22,233-0.09%
2023/10/17233.9300.0033.6022,2280.09%
2023/10/16133.8500.0033.7512,2320.04%
2023/10/13235.03235.1034.8502,2290.00%
2023/10/110.134.1000.0034.100.12,1540.00%
2023/10/05634.90134.7034.6552,1490.23%
2023/10/0200.00133.6033.85-12,109-0.05%
2023/09/2800.00333.4033.40-32,115-0.14%
2023/09/27333.3500.0033.4532,1240.14%
2023/09/26133.90333.7533.70-22,132-0.09%
2023/09/210.133.53133.4033.30-0.92,136-0.04%
2023/09/2000.00133.4033.70-12,131-0.05%
2023/09/19033.7500.0033.4002,1380.00%
2023/09/181034.8500.0034.85102,1070.47%
2023/09/15134.5000.0034.6012,0850.05%
2023/09/13134.452034.5834.45-192,091-0.91%
2023/09/1200.00135.0034.95-12,105-0.05%
2023/09/11134.551.135.4634.65-0.12,2040.00%
2023/09/0800.000.235.7535.75-0.22,193-0.01%
2023/09/06436.40136.6536.4032,2140.14%
2023/09/052136.512.236.4436.3018.82,1810.86%
2023/09/0400.00136.1035.90-12,125-0.05%
2023/09/012.536.42236.1536.100.52,1010.02%
2023/08/3100.00735.4735.65-71,990-0.35%
2023/08/3000.001034.4034.35-101,952-0.51%
2023/08/28133.5500.0033.3512,1760.05%
2023/08/23134.2500.0034.5012,2550.04%
2023/08/18233.5500.0033.4022,2550.09%
2023/08/160.133.4000.0033.350.12,2450.00%
2023/08/10533.4300.0033.4052,3290.21%
2023/08/081134.00234.1034.0092,3140.39%
2023/08/02334.47135.2534.5022,3190.09%
2023/07/3100.00236.0035.60-22,271-0.09%
2023/07/28335.2300.0035.2532,2110.14%
2023/07/27436.512636.4035.90-222,172-1.01%
2023/07/261736.4065.136.0836.35-48.12,067-2.32%
2023/07/252034.401.134.6034.4018.91,7071.11%
2023/07/21133.5500.0033.5011,6540.06%
2023/07/2000.00333.5033.50-31,685-0.18%
2023/07/181133.5900.0033.60111,7060.64%
2023/07/13133.25233.4333.20-11,737-0.06%
2023/07/12133.40133.6533.1501,7450.00%
2023/07/11133.55133.7533.5501,7480.00%
2023/07/10333.8300.0033.5531,7900.17%
2023/07/07033.9500.0033.8001,8800.00%
2023/07/05334.5800.0034.2531,9310.16%
2023/07/04534.0500.0034.1551,9250.26%
2023/07/03134.30134.3034.1501,9330.00%
2023/06/300.134.2500.0034.100.11,9530.01%
2023/06/29334.23134.3034.2521,9560.10%
2023/06/21035.450.835.4035.20-0.81,996-0.04%
2023/06/191.235.25335.2735.15-1.82,252-0.08%
2023/06/16335.7000.0035.9532,2470.13%
2023/06/153536.092.136.1236.1032.92,2221.48%
2023/06/140.134.9500.0034.850.12,1200.00%
2023/06/12034.5500.0034.3002,1370.00%
2023/06/09035.45235.7535.80-22,111-0.09%
2023/06/080.135.95235.4535.45-1.92,148-0.09%
2023/06/07035.95136.0035.85-12,202-0.04%
2023/06/022.136.051.336.1335.950.82,4290.03%
2023/06/01336.50136.6536.3022,4270.08%
2023/05/30134.60134.7534.6502,1740.00%
2023/05/2900.00134.5534.60-12,178-0.05%
2023/05/26234.2300.0033.8522,1680.09%
2023/05/2500.00134.4034.55-12,162-0.05%
2023/05/24034.6000.0034.4502,1690.00%
2023/05/2300.00234.4034.35-22,181-0.09%
2023/05/22034.2500.0034.4002,1830.00%
2023/05/190.134.40234.5534.25-1.92,180-0.09%
2023/05/18034.10134.0533.90-12,163-0.05%
2023/05/175.234.61634.3234.40-0.82,150-0.04%
2023/05/10133.101.233.3432.95-0.22,272-0.01%
2023/05/09232.6000.0033.1022,3010.09%
2023/05/08133.1000.0033.0012,3100.04%
2023/05/0400.00133.0032.85-12,454-0.04%
2023/05/03132.9000.0032.9012,4650.04%
2023/05/02133.3500.0033.2512,4700.04%
2023/04/281.233.4100.0033.351.22,5100.05%
2023/04/25133.45132.8032.8002,5100.00%
2023/04/2400.00333.7833.75-32,494-0.12%
2023/04/20135.3000.0034.5512,4770.04%
2023/04/19135.6500.0035.5512,4590.04%
2023/04/18635.73136.1035.6052,4510.20%
2023/04/170.136.10136.1536.10-0.92,437-0.04%
2023/04/14235.53135.6535.6012,4180.04%
2023/04/13135.5000.0035.3012,4030.04%
2023/04/12235.8500.0036.4022,3580.08%
2023/04/1100.000.335.8535.95-0.32,264-0.01%
2023/04/10135.2500.0035.4512,2060.05%
2023/04/07135.30335.4335.25-22,199-0.09%
2023/04/0600.00135.2535.25-12,197-0.05%
2023/03/311035.41835.8335.7522,1830.09%
2023/03/29034.9500.0034.9502,1650.00%
2023/03/271235.8800.0035.70122,2000.55%
2023/03/24135.6000.0035.5512,1970.05%
2023/03/23435.6600.0035.5042,1920.18%
2023/03/22336.251335.9136.05-102,160-0.46%
2023/03/16233.082333.0233.00-211,988-1.06%
2023/03/132533.54233.4833.90232,0601.12%
2023/03/10234.85135.1034.6012,0690.05%
2023/03/09636.82236.2336.2042,1060.19%
2023/03/0800.00335.3035.40-31,971-0.15%
2023/03/072235.2900.0035.15222,0031.10%
2023/03/060.235.5000.0035.300.22,0670.01%
2023/03/03134.0000.0034.2512,1170.05%
2023/03/01034.2500.0033.9002,4270.00%
2023/02/23134.8000.0034.7512,6990.04%
2023/02/2100.00135.2535.25-13,111-0.03%
2023/02/1300.001.134.3134.35-1.13,324-0.03%
2023/02/1000.00234.8834.35-23,338-0.06%
2023/02/091235.831.135.8035.6010.93,3190.33%
2023/02/08635.52435.6135.5023,2320.06%
2023/02/03134.85035.0834.8513,2430.03%
2023/02/0200.002135.1035.00-213,273-0.64%
2023/02/0100.002133.8034.10-213,188-0.66%
2023/01/31133.5000.0033.5513,1810.03%
2023/01/30233.4800.0033.4523,1970.06%
2023/01/131131.9500.0031.90113,2100.34%
2023/01/09133.70133.8033.6503,2400.00%
2023/01/05133.7500.0033.2513,2870.03%
2022/12/2600.00133.6033.50-13,540-0.03%
2022/12/222033.5500.0033.55203,6170.55%
2022/12/2100.00133.3033.20-13,659-0.03%
2022/12/19134.7500.0034.3013,7250.03%
2022/12/1600.00135.5035.15-13,717-0.03%
2022/12/14136.1500.0036.2513,7040.03%
2022/12/13136.30136.2036.1503,7040.00%
2022/12/12136.2000.0036.1513,7090.03%
2022/12/09335.8500.0035.6033,7200.08%
2022/12/061636.86737.2036.8093,7600.24%
2022/12/0500.00238.3537.75-23,791-0.05%
2022/12/02137.90238.2538.15-13,785-0.03%
2022/12/0100.001138.1337.90-113,769-0.29%
2022/11/30137.65837.7837.55-73,782-0.19%
2022/11/29136.95337.2737.35-23,919-0.05%
2022/11/28837.43837.3337.1504,2000.00%
2022/11/251336.88736.6836.6064,3120.14%
2022/11/241037.19637.3837.7544,2250.09%
2022/11/23236.8023.336.7737.10-21.34,034-0.53%
2022/11/22335.6000.0036.1033,9440.08%
2022/11/211537.16436.9636.55113,9110.28%
2022/11/184.136.72136.4537.203.13,7480.08%
2022/11/17636.402835.9736.60-223,504-0.63%
2022/11/15534.4000.0034.6053,3350.15%
2022/11/10135.60235.3535.00-13,215-0.03%
2022/11/0900.00135.2534.90-13,216-0.03%
2022/11/0800.001134.9834.80-113,309-0.33%
2022/11/041034.2000.0034.50103,3500.30%
2022/11/03134.1500.0034.2013,3830.03%
2022/11/02234.08134.3534.2513,3880.03%
2022/11/01133.7500.0033.6513,3490.03%
2022/10/31133.501132.9233.55-103,288-0.30%
2022/10/264.331.1600.0031.054.33,3300.13%
2022/10/25732.2500.0031.6573,3170.21%
2022/10/20432.8800.0032.9043,3310.12%
2022/10/1800.001034.5034.35-103,365-0.30%
2022/10/17133.20133.6033.8503,4460.00%
2022/10/1400.00134.3034.25-13,652-0.03%
2022/10/131033.851733.9632.70-73,893-0.18%
2022/10/1200.00334.5834.95-33,978-0.08%
2022/10/061135.8300.0035.65114,4900.24%
2022/10/05435.30135.2535.2034,5800.07%
2022/09/28132.6000.0031.5514,6890.02%
2022/09/271032.001033.1533.1504,7380.00%
2022/09/26932.42232.4532.3574,7540.15%
2022/09/23335.7500.0035.6034,7410.06%
2022/09/1500.001337.1536.75-134,846-0.27%
2022/09/12136.40136.3036.4504,9170.00%
2022/09/08334.8000.0034.8034,9740.06%
2022/09/0700.000.534.7034.70-0.54,957-0.01%
2022/09/06533.95135.7034.5044,9330.08%
2022/09/051136.70536.0835.5064,8460.12%
2022/09/02539.400.539.0039.004.54,6750.10%
2022/09/01738.88137.5039.0064,3700.14%
2022/08/3100.00137.6037.60-14,194-0.02%
2022/08/3000.00137.0537.00-14,192-0.02%
2022/08/26638.18638.0737.9504,1780.00%
2022/08/242037.7300.0037.40204,1590.48%
2022/08/220.137.1000.0037.000.14,1820.00%
2022/08/18137.3500.0037.4514,2220.02%
2022/08/15137.70537.6537.65-44,230-0.09%
2022/08/1200.001037.4037.60-104,145-0.24%
2022/08/1000.00136.9536.90-14,161-0.02%
2022/08/0800.00435.6135.90-44,263-0.09%
2022/08/05135.40235.7035.80-14,329-0.02%
2022/08/0400.00134.4534.70-14,471-0.02%
2022/08/03135.3500.0034.7514,5830.02%
2022/08/02235.7800.0035.2524,5800.04%
2022/08/0100.001737.5037.40-174,555-0.37%
2022/07/29137.6000.0037.5514,5930.02%
2022/07/281137.55437.7037.3074,6390.15%
2022/07/27137.5500.0037.9014,6260.02%
2022/07/26037.80137.3037.30-14,623-0.02%
2022/07/251138.1500.0038.05114,5950.24%
2022/07/2200.00138.0538.05-14,584-0.02%
2022/07/211038.851039.1538.7004,5370.00%
2022/07/2000.00137.8538.85-14,345-0.02%
2022/07/19137.25137.9537.6004,1370.00%
2022/07/18138.301638.3337.90-154,053-0.37%
2022/07/15236.15436.6636.90-23,826-0.05%
2022/07/142136.2200.0036.10213,7320.56%
2022/07/13235.88136.0035.8513,5450.03%
2022/07/1200.00534.1134.05-53,420-0.15%
2022/07/08434.4000.0035.4543,4100.12%
2022/07/0700.001133.5833.65-113,297-0.33%
2022/07/06131.70231.9831.25-13,262-0.03%
2022/07/05332.45432.1532.45-13,311-0.03%
2022/07/0414.231.48131.6531.4013.23,2450.41%
2022/07/01132.6500.0032.3513,2800.03%
2022/06/30135.30135.5534.5503,2780.00%
2022/06/29236.2000.0036.4523,2760.06%
2022/06/28337.27237.4037.2013,3120.03%
2022/06/2700.004.236.7036.95-4.23,333-0.13%
2022/06/24136.0000.0035.6013,3110.03%
2022/06/2300.00134.8535.10-13,313-0.03%
2022/06/22535.60535.2035.4003,3440.00%
2022/06/2100.00435.0535.85-43,308-0.12%
2022/06/20134.3000.0033.5013,3710.03%
2022/06/17136.3500.0035.9013,3740.03%
2022/06/1500.001.236.5436.65-1.23,374-0.03%
2022/06/14135.60335.7036.50-23,473-0.06%
2022/06/09139.15138.4538.4503,6450.00%
2022/06/06439.10439.1539.1004,0480.00%
2022/06/02239.1000.0038.7024,1720.05%
2022/06/01139.70239.8039.20-14,350-0.02%
2022/05/312.239.30439.2039.25-1.94,399-0.04%
2022/05/3000.00138.8038.65-14,472-0.02%
2022/05/26638.05638.2937.5504,5940.00%
2022/05/2400.00937.8937.10-94,870-0.18%
2022/05/2000.00438.1538.15-45,291-0.08%
2022/05/19137.80537.3538.15-45,518-0.07%
2022/05/17135.80236.5036.90-15,850-0.02%
2022/05/16136.25136.1035.9506,4020.00%
2022/05/130.133.7500.0034.800.17,1740.00%
2022/05/12134.40334.3033.60-27,390-0.03%
2022/05/11633.8100.0033.3067,8780.08%
2022/05/10135.9000.0036.1018,6430.01%
2022/05/09135.4500.0035.3019,4620.01%
2022/05/05839.30839.2139.40010,0550.00%
2022/05/0400.002038.0538.60-2010,190-0.20%
2022/05/030.137.3500.0037.550.110,4680.00%
2022/04/290.137.7000.0037.300.110,6130.00%
2022/04/2700.00135.3036.65-111,085-0.01%
2022/04/2500.002036.2836.80-2011,552-0.17%
2022/04/22238.3500.0038.15211,6870.02%
2022/04/18139.0025.138.7339.15-24.112,488-0.19%
2022/04/155.140.302040.2539.60-14.912,582-0.12%
2022/04/14041.154.541.1641.15-4.512,857-0.03%
2022/04/131140.5000.0040.701113,1430.08%
2022/04/12240.30640.6040.30-413,338-0.03%
2022/04/11941.54341.7841.25613,7440.04%
2022/04/07440.2000.0039.90414,1170.03%
2022/04/0615.141.5300.0041.4515.114,4390.10%
2022/03/312043.15343.0542.851715,4590.11%
2022/03/30144.302244.4944.00-2116,643-0.13%
2022/03/2900.001643.8843.70-1617,409-0.09%
2022/03/252643.41143.3043.402517,9770.14%
2022/03/2400.00144.1044.30-118,368-0.01%
2022/03/23244.881245.2444.35-1019,120-0.05%
2022/03/221044.80244.5044.95820,2310.04%
2022/03/21144.30244.4544.30-120,8460.00%
2022/03/18144.301144.3044.30-1021,826-0.05%
2022/03/1700.00344.1043.90-322,655-0.01%
2022/03/1612.142.941043.0342.952.123,3130.01%
2022/03/151.143.38542.3742.05-423,613-0.02%
2022/03/14443.31243.1043.25224,2220.01%
2022/03/11443.051942.9743.20-1524,149-0.06%
2022/03/1000.002041.7541.95-2024,000-0.08%
2022/03/09240.83739.5041.05-523,885-0.02%
2022/03/082939.8800.0039.652923,7560.12%
2022/03/07142.40640.5540.20-523,714-0.02%
2022/03/04143.6000.0043.50123,5660.00%
2022/03/031645.2413.545.2044.752.623,5340.01%
2022/03/02144.30243.8045.20-123,5250.00%
2022/03/011144.15144.7044.751023,5700.04%
2022/02/25343.5800.0043.25323,5130.01%
2022/02/247.144.00544.3043.202.123,4570.01%
2022/02/231746.261846.2746.20-123,2710.00%
2022/02/226.145.25445.3946.002.123,3100.01%
2022/02/212347.242148.3547.15223,0980.01%
2022/02/183447.98647.6348.252823,1670.12%
2022/02/17648.80448.5548.00223,1590.01%
2022/02/161050.091350.4149.00-323,161-0.01%
2022/02/152450.4425.250.4449.65-1.223,039-0.01%
2022/02/146248.25447.8847.805822,4030.26%
2022/02/113249.463749.6948.55-522,446-0.02%
2022/02/1047.152.0824.151.9152.302321,8850.11%
2022/02/092350.642450.5251.70-121,0290.00%
2022/02/08448.451048.0849.00-620,381-0.03%
2022/02/07646.02645.3545.95020,1960.00%
2022/01/26546.42146.8546.75419,9720.02%
2022/01/25547.12346.9546.00219,9950.01%
2022/01/24346.18146.1046.50219,8050.01%
2022/01/21946.692146.8745.90-1219,690-0.06%
2022/01/2016.548.082.147.7148.3514.419,5240.07%
2022/01/1918.147.4926.247.5747.70-8.119,284-0.04%
2022/01/18946.311246.2546.30-319,057-0.02%
2022/01/171845.763945.2646.50-2118,993-0.11%
2022/01/142243.421743.3443.95518,8950.03%
2022/01/121445.122245.7344.60-818,794-0.04%
2022/01/111244.17145.0543.501118,4900.06%
2022/01/103145.182145.1745.801018,2600.05%
2022/01/0712.144.41144.5544.4011.118,2630.06%
2022/01/061946.35946.5645.901017,9620.06%
2022/01/05147.9000.0048.00117,6760.01%
2022/01/041648.672249.0048.75-617,477-0.03%
2022/01/03347.3800.0047.10317,0490.02%
2021/12/30547.4310.547.4947.60-5.516,887-0.03%
2021/12/29449.281049.4448.95-616,594-0.04%
2021/12/28948.642748.9248.20-1816,196-0.11%
2021/12/273751.1431.250.8249.005.915,8500.04%
2021/12/2458.251.126251.2050.80-3.915,156-0.03%
2021/12/233748.862549.5950.001213,9280.09%
2021/12/22446.76147.0047.15313,1200.02%
2021/12/21446.19946.7946.95-512,893-0.04%
2021/12/203347.176648.7946.30-3312,534-0.26%
2021/12/1728.149.1438.149.2548.40-10.112,090-0.08%
2021/12/163249.452049.0349.301211,3160.11%
2021/12/151046.404546.0647.45-3510,151-0.34%
2021/12/142545.781446.7245.00119,6170.11%
2021/12/132345.204045.8545.95-178,843-0.19%
2021/12/101244.052543.3844.25-138,117-0.16%
2021/12/09341.08341.4841.2507,3480.00%
2021/12/08941.4236.141.1240.95-27.16,968-0.39%
2021/12/07538.52139.0538.1046,2780.06%
2021/12/06138.9000.0038.7016,2620.02%
2021/12/03138.8500.0038.7516,2720.02%
2021/12/021239.20539.0038.6576,3120.11%
2021/12/011140.161040.1440.1016,3930.02%
2021/11/30239.35339.4039.60-16,357-0.02%
2021/11/26639.84140.3538.6056,5190.08%
2021/11/25340.03640.3339.75-36,430-0.05%
2021/11/23238.90139.1038.7516,2730.02%
2021/11/22139.60139.6539.7506,2320.00%
2021/11/19339.781.140.8739.551.96,2150.03%
2021/11/171240.65241.0040.40105,9510.17%
2021/11/16940.12040.1039.1095,6580.16%
2021/11/15940.86640.4440.2035,5290.05%
2021/11/12640.537.140.3540.70-1.15,291-0.02%
2021/11/112.139.22138.7539.351.14,8480.02%
2021/11/10439.151439.2040.00-104,649-0.22%
2021/11/0900.00238.2339.00-24,352-0.05%
2021/11/08437.6500.0037.3544,2740.09%
2021/11/05738.47937.9237.80-24,274-0.05%
2021/11/04439.257.139.1039.45-3.14,121-0.08%
2021/11/03637.67237.9037.6043,9640.10%
2021/11/0200.00039.5537.2503,9310.00%
2021/11/011038.38738.5938.5533,8090.08%
2021/10/29237.6000.0037.6023,7450.05%
2021/10/2800.00637.2337.40-63,780-0.16%
2021/10/2700.00436.9437.10-44,085-0.10%
2021/10/26836.931036.6236.90-24,264-0.05%
2021/10/25235.5000.0036.2024,2280.05%
2021/10/22134.40435.3535.50-34,427-0.07%
2021/10/21634.78234.2834.4544,7660.08%
2021/10/20434.08133.4533.6535,3130.06%
2021/10/18134.0000.0032.6015,8000.02%
2021/10/1500.0010.132.5633.75-10.15,813-0.17%
2021/10/131031.6500.0031.65105,8630.17%
2021/10/0800.00432.8032.70-45,965-0.07%
2021/10/0700.0021.132.4532.50-21.16,015-0.35%
2021/10/051531.0300.0032.30156,2280.24%
2021/10/041131.58231.8531.5596,2890.14%
2021/10/01133.0000.0032.8016,2960.02%
2021/09/29534.8500.0034.7556,3510.08%
2021/09/28736.28136.1536.1566,4100.09%
2021/09/2700.006.436.8036.70-6.46,433-0.10%
2021/09/23236.0000.0036.1026,5020.03%
2021/09/22336.2000.0035.8536,5900.05%
2021/09/17137.60337.2237.55-26,746-0.03%
2021/09/165137.534537.0637.5067,1750.08%
2021/09/15136.95437.3037.70-37,059-0.04%
2021/09/1400.001635.4235.25-166,936-0.23%
2021/09/1300.00135.2035.35-17,037-0.01%
2021/09/101734.9100.0035.00177,2710.23%
2021/09/0900.00834.6834.70-87,458-0.11%
2021/09/08135.302035.3833.95-197,459-0.25%
2021/09/072134.7600.0035.35217,4610.28%
2021/09/06235.90235.8035.7007,4340.00%
2021/09/02436.992237.3036.35-187,304-0.25%
2021/09/01236.50136.8036.8017,1790.01%
2021/08/2700.00135.1534.80-17,142-0.01%
2021/08/25135.100.135.5034.950.97,2190.01%
2021/08/2300.00134.3034.35-17,322-0.01%
2021/08/1900.001232.8532.40-127,632-0.16%
2021/08/18832.21833.6733.9007,8930.00%
2021/08/17733.7500.0032.3577,9510.09%
2021/08/16234.3800.0033.8027,9890.03%
2021/08/13135.0000.0034.8018,1720.01%
2021/08/1100.00137.0035.95-18,448-0.01%
2021/08/101136.13136.4036.10108,4810.12%
2021/08/0913.137.1900.0037.0513.18,5270.15%
2021/08/0600.00138.8038.30-18,542-0.01%
2021/08/052.138.34338.6338.40-0.98,599-0.01%
2021/08/04438.70038.6038.7548,6870.05%
2021/08/032.239.238.239.5238.95-68,789-0.07%
2021/08/02640.111.140.6239.454.98,7560.06%
2021/07/302.141.8110.141.1040.25-88,470-0.09%
2021/07/29640.63640.1340.0008,3330.00%
2021/07/283640.361039.7239.65268,3260.31%
2021/07/27741.242841.3642.45-218,163-0.26%
2021/07/2648.141.12240.4540.8046.17,9330.58%
2021/07/23340.6728.340.4141.95-25.37,611-0.33%
2021/07/221338.272638.5338.15-137,425-0.18%
2021/07/2110.237.58037.0537.0510.17,3880.14%
2021/07/20538.03238.5037.8537,4360.04%
2021/07/192.139.0500.0039.102.17,4830.03%
2021/07/1600.001238.8138.60-127,511-0.16%
2021/07/15038.1531.138.1738.05-31.17,520-0.41%
2021/07/1400.00737.4037.90-77,627-0.09%
2021/07/133.638.431338.7137.55-9.57,756-0.12%
2021/07/12238.43437.9538.40-27,716-0.03%
2021/07/09137.95437.9037.60-37,784-0.04%
2021/07/0700.00237.3036.85-28,597-0.02%
2021/07/069.137.46337.1537.106.19,4570.06%
2021/07/05437.85337.8038.1019,8670.01%
2021/07/020.236.30136.8036.80-0.910,941-0.01%
2021/07/01436.24236.2036.10211,8020.02%
2021/06/30337.57737.5337.05-412,043-0.03%
2021/06/2910.137.40138.0037.259.112,3340.07%
2021/06/282038.385.138.7238.301513,1050.11%
2021/06/2510.138.943038.4139.60-2013,292-0.15%
2021/06/2400.001836.7137.00-1813,701-0.13%
2021/06/2300.00235.4536.15-213,580-0.01%
2021/06/22535.5700.0034.75513,5930.04%
2021/06/212536.61236.1836.102313,6290.17%
2021/06/18137.802735.9937.80-2613,500-0.19%
2021/06/172134.9600.0035.652113,3500.16%
2021/06/1500.00535.9035.70-513,499-0.04%
2021/06/11335.1500.0035.00313,5160.02%
2021/06/09535.5000.0035.50513,6610.04%
2021/06/0700.00835.4335.10-813,864-0.06%
2021/06/04335.352035.7335.35-1713,851-0.12%
2021/06/0300.00336.0035.60-313,866-0.02%
2021/06/0100.002035.7235.90-2013,847-0.14%
2021/05/31235.78236.1035.60013,8570.00%
2021/05/283236.071335.7436.151913,8060.14%
2021/05/27135.5000.0034.90113,6670.01%
2021/05/262835.03734.9134.752113,5770.15%
2021/05/25133.60133.2533.45013,3880.00%
2021/05/24432.48132.0032.70313,4400.02%
2021/05/21532.65232.1532.50313,5900.02%
2021/05/20232.4500.0031.30214,1040.01%
2021/05/1800.001.230.1230.70-1.214,053-0.01%
2021/05/17227.50528.0427.95-314,071-0.02%
2021/05/14431.26431.0630.40014,0740.00%
2021/05/13229.65329.1330.50-114,115-0.01%
2021/05/12931.2822.830.7730.35-13.814,233-0.10%
2021/05/11833.84534.2733.40314,2190.02%
2021/05/10137.00637.1037.10-514,392-0.03%
2021/05/0700.00437.3938.40-415,048-0.03%
2021/05/06236.2700.0036.10216,4580.01%
2021/05/041036.55136.3536.20917,4410.05%
2021/05/032238.73340.1838.401917,4970.11%
2021/04/293443.36543.4242.352917,3430.17%
2021/04/283643.83842.5343.552817,0500.16%
2021/04/27541.161741.2441.10-1216,839-0.07%
2021/04/2600.00741.5141.50-716,783-0.04%
2021/04/231041.503241.9641.55-2216,738-0.13%
2021/04/221740.64340.5740.401416,7350.08%
2021/04/21342.5000.0042.50316,6300.02%
2021/04/20542.82242.2043.10316,6250.02%
2021/04/1900.00542.6942.45-517,382-0.03%
2021/04/16643.123.143.0743.252.917,6640.02%
2021/04/15743.36443.2842.90317,5930.02%
2021/04/141043.15543.6443.00517,4570.03%
2021/04/134845.382146.7544.652717,1390.16%
2021/04/121147.384047.2246.80-2916,746-0.17%
2021/04/091044.109943.5544.15-8915,904-0.56%
2021/04/085345.622745.7344.202615,4710.17%
2021/04/071542.305941.7843.80-4414,349-0.31%
2021/04/066338.881339.4039.855013,5080.37%
2021/04/01639.1300.0038.90613,2920.05%
2021/03/3117.139.8269.139.9139.20-5213,098-0.40%
2021/03/30537.8119.237.5237.65-14.212,370-0.11%
2021/03/2912.238.6332.138.6837.75-19.912,029-0.17%
2021/03/2600.00135.9036.05-111,143-0.01%
2021/03/251635.95135.9535.951511,1900.13%
2021/03/24136.402.236.1136.60-1.211,189-0.01%
2021/03/2300.00136.7235.95-111,121-0.01%
2021/03/22735.29635.5335.40111,1070.01%
2021/03/19135.9000.0035.70111,2270.01%
2021/03/18236.78536.4036.30-311,279-0.03%
2021/03/17236.45135.7535.90111,2930.01%
2021/03/16136.8510.336.7136.05-9.311,535-0.08%
2021/03/151036.0000.0035.901011,7460.09%
2021/03/12136.05135.8035.75012,3160.00%
2021/03/117036.641636.4236.005412,9670.42%
2021/03/10534.661.434.5734.503.613,1300.03%
2021/03/09134.10333.9034.10-213,136-0.02%
2021/03/08034.90134.6034.55-113,125-0.01%
2021/03/05135.30534.9234.75-413,101-0.03%
2021/03/0400.00735.6335.05-713,108-0.05%
2021/03/03435.44135.1535.65313,0740.02%
2021/03/02235.45535.2834.65-313,034-0.02%
2021/02/261.135.563634.9935.55-34.913,041-0.27%
2021/02/25335.78136.2035.40212,9880.02%
2021/02/241136.44435.6835.80712,9030.05%
2021/02/236837.26636.9336.656212,7570.49%
2021/02/2229.138.001538.3838.5514.112,5400.11%
2021/02/19334.56434.9436.15-111,822-0.01%
2021/02/1800.00234.6034.95-211,665-0.02%
2021/02/17033.15833.3133.90-811,546-0.07%
2021/02/051433.66533.5233.60911,4430.08%
2021/02/04634.61135.6534.30511,3670.04%
2021/02/031635.781435.6335.30211,2610.02%
2021/02/023034.95135.0034.652911,0420.26%
2021/02/011035.302335.5534.75-1310,865-0.12%
2021/01/296735.974437.8235.352310,5470.22%
2021/01/283237.754637.6637.95-149,839-0.14%
2021/01/271534.762535.4135.95-108,352-0.12%
2021/01/261133.701033.5032.7017,4440.01%
2021/01/251933.52433.3733.70157,1830.21%
2021/01/2200.00232.2032.55-26,971-0.03%
2021/01/21131.5000.0031.4516,9330.01%
2021/01/20331.60231.6831.2016,8930.01%
2021/01/1900.00233.3032.65-26,809-0.03%
2021/01/18131.552.232.8632.80-1.26,793-0.02%
2021/01/151133.20733.2432.8046,7440.06%
2021/01/141.234.33134.2034.200.26,6350.00%
2021/01/13134.55334.8234.50-26,569-0.03%
2021/01/123437.3138.637.5234.50-4.66,470-0.07%
2021/01/111035.721736.1036.40-75,694-0.12%
2021/01/08232.70133.2533.1015,2360.02%
2021/01/07232.4500.0032.5025,1900.04%
2021/01/061032.89233.1032.3085,1730.15%
2021/01/05234.55834.2434.00-65,080-0.12%
2021/01/04533.83933.6133.30-44,976-0.08%
2020/12/31233.851433.9633.80-124,921-0.24%
2020/12/30433.81834.0133.95-44,877-0.08%
2020/12/2900.00234.3533.50-24,841-0.04%
2020/12/281234.201134.3333.8014,7760.02%
2020/12/251134.30634.4934.7054,6830.11%
2020/12/24933.701433.8333.75-54,533-0.11%
2020/12/23132.50132.5032.7004,3810.00%
2020/12/22432.231332.8831.70-94,354-0.21%
2020/12/21432.4100.0033.1044,2880.09%
2020/12/18133.30134.1033.2004,2180.00%
2020/12/17233.3000.0033.8524,1620.05%
2020/12/16433.99334.2034.2514,1210.02%
2020/12/154.133.2300.0033.554.14,0300.10%
2020/12/142.533.8900.0033.602.53,8670.06%
2020/12/11735.14134.5534.3063,7770.16%
2020/12/10835.456.335.4835.501.73,6200.05%
2020/12/091536.251636.1336.10-13,342-0.03%
2020/12/083334.57734.8635.45262,9960.87%
2020/12/074532.673133.0433.35142,4170.58%
2020/12/04729.842329.8030.85-161,709-0.94%
2020/12/03128.0500.0028.0511,3340.07%
2020/12/01127.40227.6527.70-11,279-0.08%
2020/11/30427.98127.9027.7031,2780.23%
2020/11/27427.35327.4727.3511,2360.08%
2020/11/26127.1000.0026.9011,2090.08%
2020/11/25727.87727.2527.1001,1910.00%
2020/11/23127.1000.0027.0011,1160.09%
2020/11/1900.000.426.5526.55-0.41,111-0.04%
2020/11/1800.00526.6026.90-51,105-0.45%
2020/11/1200.00125.9526.00-11,126-0.09%
2020/11/10525.8500.0025.8551,1140.45%
2020/10/28427.10426.7326.6001,3980.00%
2020/10/26127.3500.0027.1511,5880.06%
2020/10/23127.50327.5727.75-21,600-0.12%
2020/10/19127.25227.8527.20-11,614-0.06%
2020/10/1600.00427.1026.80-41,518-0.26%
2020/10/14126.9000.0026.7011,5420.06%
2020/10/1300.00426.6526.90-41,566-0.26%
2020/10/0800.00025.8025.8001,6110.00%
2020/10/0700.00126.0526.25-11,636-0.06%
2020/09/24525.1800.0025.1552,3510.21%
2020/09/23126.7000.0026.1512,3420.04%
2020/09/22327.0300.0027.0532,3350.13%
2020/09/16226.83226.6026.4002,3600.00%
2020/09/1500.00127.0026.95-12,367-0.04%
2020/09/11127.0000.0026.9512,4350.04%
2020/09/1000.00227.4527.25-22,704-0.07%
2020/09/0700.00126.7026.40-12,769-0.04%
2020/09/04326.5500.0026.6532,7860.11%
2020/08/20425.3400.0025.0543,1130.13%
2020/08/1400.00126.7526.75-13,127-0.03%
2020/08/13426.8400.0026.7043,2260.12%
2020/08/1200.00326.9226.80-33,234-0.09%
2020/08/1100.00527.2527.00-53,239-0.15%
2020/08/101027.35327.6827.2073,2130.22%
2020/08/0600.00528.1027.85-53,158-0.16%
2020/08/0500.00127.8027.85-13,221-0.03%
2020/08/04328.1700.0027.5533,2660.09%
2020/08/0300.00127.6527.70-13,195-0.03%
2020/07/31127.3000.0027.4013,1930.03%
2020/07/301328.15328.2027.15103,1840.31%
2020/07/27226.1000.0026.0022,9960.07%
2020/07/2100.00227.1027.10-22,931-0.07%
2020/07/17727.0000.0026.6072,8940.24%
2020/07/15226.70426.8526.90-22,850-0.07%
2020/07/10127.25127.3027.3002,7800.00%
2020/07/09628.14928.7728.80-32,671-0.11%
2020/07/08126.5500.0027.5012,4960.04%
2020/07/07126.25226.0326.80-12,352-0.04%
2020/06/24125.4000.0025.4012,0450.05%
2020/06/19125.75125.8525.6001,9860.00%
2020/06/18125.85325.7825.70-21,953-0.10%
2020/06/17626.60626.3626.3001,9000.00%
2020/06/1600.001024.7525.40-101,617-0.62%
2020/06/15724.27124.4523.8561,6030.37%
2020/06/12123.20123.9524.3001,6030.00%
2020/06/11123.8000.0023.6511,6000.06%
2020/06/08125.10225.1524.80-11,657-0.06%
2020/06/0400.00224.5824.50-21,609-0.12%
2020/06/0300.001.224.2124.20-1.21,599-0.07%
2020/06/0200.00124.2524.10-11,592-0.06%
2020/06/01124.20324.4524.20-21,584-0.13%
2020/05/2900.00224.2024.20-21,551-0.13%
2020/05/28223.8500.0023.6021,5280.13%
2020/05/27624.391724.6724.25-111,502-0.73%
2020/05/2600.000.423.2023.35-0.41,364-0.03%
2020/05/2500.00122.3523.00-11,348-0.07%
2020/05/22123.25123.4522.6501,3390.00%
2020/05/2100.00123.8023.80-11,319-0.08%
2020/05/20523.40223.8023.0031,2870.23%
2020/05/1900.00222.0322.35-21,180-0.17%
2020/05/1400.00122.4521.80-11,146-0.09%
2020/05/12122.3500.0022.4011,1030.09%
2020/05/11221.75222.4022.4001,0150.00%
2020/05/0800.00120.2020.40-1931-0.11%
2020/04/2900.00119.4019.40-1921-0.11%
2020/04/2200.00218.0018.05-2966-0.21%
2020/04/1500.00119.1519.20-1955-0.10%
2020/04/13118.1500.0018.6019370.11%
2020/04/0900.00118.7518.70-1937-0.11%
2020/03/2700.00117.7017.35-1935-0.11%
2020/03/2600.00517.5717.60-5937-0.53%
2020/03/25517.3500.0017.2559330.54%
2020/03/20217.35217.7517.3001,0230.00%
2020/03/18116.8000.0016.3019360.11%
2020/03/17116.5500.0017.2019630.10%
2020/03/13216.48117.0518.0019250.11%
2020/03/12118.8000.0018.0518800.11%
2020/03/1100.00719.7319.60-7851-0.82%
2020/03/10119.40119.3519.9008490.00%
2020/03/09120.3500.0019.8018330.12%
2020/03/06120.7000.0020.6518160.12%
2020/03/0500.00121.0520.95-1815-0.12%
2020/03/02320.1200.0020.3538140.37%
2020/02/27220.7500.0020.3028080.25%
2020/02/2600.00221.0020.95-2795-0.25%
2020/02/25120.85120.9521.0507960.00%
2020/02/19121.45521.4021.40-4808-0.49%
2020/02/13121.45121.4521.1008310.00%
2020/02/115021.0300.0021.00508345.99%
2020/02/0600.001021.4021.65-10856-1.17%
2020/02/0400.00121.6021.60-1848-0.12%
2020/02/03520.06120.4521.2048290.48%
2020/01/31120.151020.4520.55-9782-1.15%
2020/01/30420.8800.0020.5547730.52%
2020/01/15123.0500.0023.0017380.14%
2020/01/1400.00123.3523.05-1732-0.14%
2020/01/08122.9500.0022.8517230.14%
2020/01/07323.40123.2523.2027180.28%
2020/01/0600.00123.5023.50-1722-0.14%
2019/12/2700.00124.5024.20-1709-0.14%
2019/12/2300.00224.5524.30-2704-0.28%
2019/12/2000.00124.4024.30-1699-0.14%
2019/12/1900.00124.4524.45-1705-0.14%
2019/12/18224.38724.6624.70-5738-0.68%
2019/12/1700.00423.9024.00-4700-0.57%
2019/12/10223.3500.0023.3526910.29%
2019/12/0500.00423.0523.05-4703-0.57%
2019/11/2700.00223.4023.40-2783-0.26%
2019/11/2500.00123.1523.10-1787-0.13%
2019/11/21323.2200.0023.1537940.38%
2019/11/20122.70222.7522.70-1776-0.13%
2019/11/14222.65222.6822.7007900.00%
2019/11/12123.05123.3523.0507870.00%
2019/11/11123.75223.5023.40-1778-0.13%
2019/11/0700.00124.2024.00-1778-0.13%
2019/11/04123.4500.0023.4017760.13%
2019/10/31123.5000.0023.5018040.12%
2019/10/2500.00124.2024.15-1885-0.11%
2019/10/2100.00123.9023.95-1930-0.11%
2019/10/14123.5000.0023.5011,0300.10%
2019/10/0900.00123.9523.75-11,029-0.10%
2019/10/07124.5000.0024.3011,1030.09%
2019/10/04124.5000.0024.5511,1980.08%
2019/09/27124.6500.0024.6011,2190.08%
2019/09/2400.00025.3525.5001,2400.00%
2019/09/23125.80125.6525.6501,2360.00%
2019/09/20125.4500.0025.1011,1970.08%
2019/09/19424.9500.0025.1541,1530.35%
2019/09/18125.0000.0025.2011,1490.09%
2019/09/0200.00124.9525.00-11,183-0.08%
2019/08/30725.21925.1125.00-21,189-0.17%
2019/08/2900.00124.4524.65-11,154-0.09%
2019/08/2800.00124.2524.20-11,147-0.09%
2019/08/2100.00124.1024.15-11,196-0.08%
2019/08/1900.00123.7523.80-11,224-0.08%
2019/08/12123.4000.0023.4011,2650.08%
2019/08/07123.05223.1023.00-11,280-0.08%
2019/08/06222.6000.0023.5521,2830.16%
2019/08/0500.00123.6523.40-11,304-0.08%
2019/08/02223.7800.0024.0021,3250.15%
2019/08/01124.6500.0024.7011,3520.07%
2019/07/30625.731025.9025.30-41,360-0.29%
2019/07/2600.00625.4525.45-61,381-0.43%
2019/07/2500.00525.3125.30-51,373-0.36%
2019/07/2400.00025.1525.2001,3710.00%
2019/07/2300.00225.0525.00-21,386-0.14%
2019/07/2200.00224.9524.95-21,420-0.14%
2019/07/182025.502025.0525.1501,4720.00%
2019/07/17124.8500.0024.9011,4490.07%
2019/07/162124.702024.7024.6511,4670.07%
2019/07/11324.75324.8024.7001,6360.00%
2019/07/10325.235025.2025.25-471,603-2.93%
2019/07/0400.00126.2526.25-11,679-0.06%
2019/07/0200.00126.4026.45-11,999-0.05%
2019/07/0100.001226.5026.45-122,009-0.60%
2019/06/271226.0000.0025.90122,0350.59%
2019/06/2600.00125.6525.75-12,052-0.05%
2019/06/24126.15126.1526.3002,1340.00%
2019/06/21125.8000.0025.9512,1560.05%
2019/06/2000.00126.0526.10-12,191-0.05%
2019/06/1700.00125.6025.80-12,538-0.04%
2019/06/11125.0000.0025.6012,9480.03%
2019/06/0500.00625.1624.95-62,954-0.20%
2019/06/04524.70124.8024.7042,9570.14%
2019/05/31425.281125.1625.15-72,980-0.23%
2019/05/2900.00124.6524.80-13,046-0.03%
2019/05/2800.00124.6524.85-13,070-0.03%
2019/05/24824.78124.9024.5573,1470.22%
2019/05/23123.7500.0023.8013,1790.03%
2019/05/14123.651423.4024.50-133,740-0.35%
2019/05/13123.9000.0024.0513,8370.03%
2019/05/1000.000.725.0025.00-0.73,879-0.02%
2019/05/09125.901225.4825.35-113,865-0.28%
2019/05/07126.7500.0026.7513,8470.03%
2019/05/06326.7700.0026.6033,8790.08%
2019/05/03327.47127.0527.7523,8570.05%
2019/05/02127.10126.9526.8503,8420.00%
2019/04/30126.9000.0026.8013,8770.03%
2019/04/29127.10626.9526.75-53,898-0.13%
2019/04/26227.5810027.5027.35-983,912-2.50%
2019/04/25128.1000.0028.1013,9140.03%
2019/04/24228.40128.4528.3013,9140.03%
2019/04/2300.00128.3528.15-13,880-0.03%
2019/04/2200.00128.4528.10-13,878-0.03%
2019/04/1900.00127.9527.95-13,896-0.03%
2019/04/18527.90427.7027.6513,9950.03%
2019/04/17228.656.428.7828.25-4.44,037-0.11%
2019/04/16127.8000.0027.8014,0050.02%
2019/04/1500.00527.7427.90-54,106-0.12%
2019/04/12427.6600.0027.5044,0990.10%
2019/04/11228.05127.9027.8514,0740.02%
2019/04/10128.65528.6028.80-44,000-0.10%
2019/04/092129.244129.6828.90-203,968-0.50%
2019/04/08328.30528.4128.35-23,715-0.05%
2019/04/03127.8000.0027.9513,6670.03%
2019/04/02127.85128.0527.9003,6610.00%
2019/04/0100.00328.2027.80-33,650-0.08%
2019/03/29227.73627.8327.75-43,617-0.11%
2019/03/28528.021028.1527.90-53,627-0.14%
2019/03/27227.45127.4527.4513,5920.03%
2019/03/26127.45127.9027.6003,6420.00%
2019/03/25527.433327.6327.40-283,670-0.76%
2019/03/221028.862428.7828.40-143,676-0.38%
2019/03/21328.731628.7128.85-133,572-0.36%
2019/03/20328.63428.6028.30-13,471-0.03%
2019/03/196428.801928.6528.25453,4571.30%
2019/03/181227.60427.8428.1083,3870.24%
2019/03/15927.7600.0027.4093,3810.27%
2019/03/141728.00427.8627.80133,4800.37%
2019/03/134026.8600.0026.90403,4821.15%
2019/03/1200.00326.9526.85-33,600-0.08%
2019/03/1100.001.526.5826.55-1.53,649-0.04%
2019/03/08226.45126.7526.7013,8310.03%
2019/03/06127.7000.0027.6513,9360.03%
2019/03/0500.00127.5527.85-13,999-0.03%
2019/03/04327.18127.3027.2524,1870.05%
2019/02/27427.23127.2027.2034,2000.07%
2019/02/26627.78128.1027.5054,2500.12%
2019/02/25728.04428.0627.9534,5210.07%
2019/02/22227.73927.7527.95-74,524-0.15%
2019/02/211328.372228.2228.00-94,527-0.20%
2019/02/20227.40127.6027.3014,3260.02%
2019/02/19728.11327.8527.6044,5070.09%
2019/02/18226.93527.7727.90-34,475-0.07%
2019/02/1500.00127.0026.80-14,489-0.02%
2019/02/14327.5500.0027.3034,4900.07%
2019/02/13327.42227.4027.4514,5050.02%
2019/02/12527.8900.0027.6054,5150.11%
2019/02/111326.701026.7027.3034,5410.07%
2019/01/2900.00226.2826.30-24,885-0.04%
2019/01/28326.5300.0026.5535,0480.06%
2019/01/223026.40426.7126.85265,5520.47%
2019/01/21526.51526.6526.3505,8340.00%
2019/01/18326.23926.6026.55-65,995-0.10%
2019/01/178526.51626.5626.05796,1331.29%
2019/01/16125.901026.2326.25-96,338-0.14%
2019/01/15126.05125.9526.0006,5760.00%
2019/01/14125.8000.0025.7016,6010.02%
2019/01/11126.5000.0026.1516,6060.02%
2019/01/10727.242027.1327.10-136,564-0.20%
2019/01/09926.94926.8826.9506,4760.00%
2019/01/082826.43526.5526.45236,4280.36%
2019/01/071625.73525.7426.05116,3720.17%
2018/12/2800.00224.7524.70-26,468-0.03%
2018/12/26224.6500.0024.3526,5930.03%
2018/12/25124.80124.7524.7506,6220.00%
2018/12/21124.40124.7525.1506,6890.00%
2018/12/20225.0000.0024.9526,6820.03%
2018/12/19825.87925.8225.50-16,663-0.02%
2018/12/18526.1800.0026.0056,6190.08%
2018/12/14126.75426.8026.85-36,593-0.05%
2018/12/12127.50227.6327.70-16,589-0.02%
2018/12/11327.17527.1727.25-26,523-0.03%
2018/12/10326.375526.3726.35-526,441-0.81%
2018/12/07827.60527.4127.3536,3870.05%
2018/12/061826.3910526.5426.80-876,273-1.39% 大賣/
2018/12/05427.053626.8527.80-326,196-0.52%
2018/12/041527.554527.5327.50-306,167-0.49%
2018/12/031228.37728.3028.2056,1790.08%
2018/11/30126.501426.8027.20-136,018-0.22%
2018/11/291426.80526.7926.2595,9610.15%
2018/11/28226.48326.5826.70-15,913-0.02%
2018/11/274226.935126.8126.95-95,885-0.15%
2018/11/263725.397824.6025.35-415,660-0.72%
2018/11/231025.54925.2424.9515,6640.02%
2018/11/226226.293426.8525.45285,6150.50%
2018/11/21625.35925.0225.25-35,346-0.06%
2018/11/20125.001225.2525.20-115,341-0.21%
2018/11/191825.271625.3125.3525,3170.04%
2018/11/1611125.451625.5525.10955,2841.80% 大買/
2018/11/154824.462324.4424.90255,1250.49%
2018/11/141124.25524.5424.7065,0580.12%
2018/11/1300.00223.2524.00-25,101-0.04%
2018/11/12423.763423.5823.75-305,127-0.59%
2018/11/091024.501024.2524.2505,1710.00%
2018/11/08324.881024.6724.40-75,254-0.13%
2018/11/072124.811424.8624.8575,1780.14%
2018/11/0611625.102024.5524.30965,2221.84% 大買/
2018/11/053224.451524.7824.30175,0640.34%
2018/11/022224.671523.9325.0574,9310.14%
2018/11/013723.41323.0022.80344,7610.71%
2018/10/311022.881422.6422.70-44,703-0.09%
2018/10/30522.07422.1921.8514,7090.02%
2018/10/292823.092923.2022.85-14,669-0.02%
2018/10/26722.321122.3022.45-44,479-0.09%
2018/10/25922.101422.2022.00-54,518-0.11%
2018/10/241022.83722.9923.1034,4630.07%
2018/10/233023.221823.5223.50124,4030.27%
2018/10/22121.95122.1022.3004,5110.00%
2018/10/1700.00321.9021.65-34,936-0.06%
2018/10/16121.55121.9021.5505,0910.00%
2018/10/15421.04420.8821.3005,3730.00%
2018/10/12219.85320.0320.30-15,445-0.02%
2018/10/11420.53220.4020.4025,4910.04%
2018/10/09222.88122.9522.6515,5740.02%
2018/10/08123.8000.0023.5015,7080.02%
2018/10/05723.6200.0023.5575,8470.12%
2018/10/04126.2000.0025.9016,3040.02%
2018/10/03126.7000.0026.5516,5450.02%
2018/10/02228.25227.6527.5506,7850.00%
2018/10/01727.5900.0027.6576,8540.10%
2018/09/28427.7800.0027.2547,0030.06%
2018/09/2700.001027.5027.45-107,135-0.14%
2018/09/261127.9300.0027.70117,2750.15%
2018/09/2500.00127.8527.70-17,520-0.01%
2018/09/18327.25127.7027.3028,4430.02%
2018/09/1700.00128.1028.10-18,715-0.01%
2018/09/141728.56128.4028.60168,9410.18%
2018/09/13428.1000.0027.9049,1140.04%
2018/09/12327.1000.0027.9039,3400.03%
2018/09/111426.9700.0027.60149,8400.14%
2018/09/10527.364.428.5327.050.610,1470.01%
2018/09/07629.4800.0028.90610,5380.06%
2018/09/061430.2300.0030.051411,4280.12%
2018/09/04130.70530.6531.25-413,179-0.03%
2018/09/03130.9000.0030.55113,7770.01%
2018/08/2800.00532.1732.00-514,420-0.03%
2018/08/2700.00132.0532.15-114,443-0.01%
2018/08/24131.3500.0031.35114,4390.01%
2018/08/22132.4500.0032.15114,6150.01%
2018/08/21432.09231.9532.25214,9340.01%
2018/08/20331.73132.0031.35214,9230.01%
2018/08/17133.6000.0033.20114,8640.01%
2018/08/151033.58833.3933.00214,9180.01%
2018/08/14135.703.235.8335.40-2.214,844-0.01%
2018/08/131635.743335.2035.00-1714,854-0.11%
2018/08/101238.801239.2038.75014,6560.00%
2018/08/09738.81139.0538.85614,6330.04%
2018/08/081039.141839.5138.80-814,628-0.05%
2018/08/07138.80538.6638.70-414,548-0.03%
2018/08/061238.72538.7338.95714,5630.05%
2018/08/031138.66238.3038.20914,6350.06%
2018/08/025038.904338.4438.70714,8240.05%
2018/08/01640.10940.5139.55-314,901-0.02%
2018/07/31339.62739.4640.05-414,748-0.03%
2018/07/30639.18138.8038.80514,6730.03%
2018/07/275539.7859.140.2739.70-4.114,513-0.03%
2018/07/262639.2817.239.2939.308.814,1850.06%
2018/07/251839.572339.5039.10-514,097-0.04%
2018/07/24238.33138.3038.20113,8520.01%
2018/07/23438.14439.1438.30014,0020.00%
2018/07/20639.12738.8139.15-113,972-0.01%
2018/07/19137.7000.0037.70113,6820.01%
2018/07/18237.33137.5537.10113,6210.01%
2018/07/17339.23939.1538.80-613,543-0.04%
2018/07/161339.08439.5138.80913,5040.07%
2018/07/132538.971739.0938.80813,4170.06%
2018/07/123139.642638.6839.20513,4850.04%
2018/07/114137.374137.6537.45013,1900.00%
2018/07/10737.82738.0338.10013,1420.00%
2018/07/091237.031335.6837.35-113,278-0.01%
2018/07/06535.26635.8136.20-113,574-0.01%
2018/07/0527.136.292436.8935.053.113,4660.02%
2018/07/0410.137.191237.1837.30-213,335-0.01%
2018/07/0318.137.931639.2437.302.113,1820.02%
2018/07/025.239.601939.2938.90-13.912,933-0.11%
2018/06/292840.333539.8640.20-712,745-0.05%
2018/06/281838.461238.6338.50612,2900.05%
2018/06/272438.401538.9137.65912,1260.07%
2018/06/263638.3027.238.2338.658.812,0180.07%
2018/06/251638.001338.4137.15311,7150.03%
2018/06/221638.611038.8638.50611,4980.05%
2018/06/212840.28240.7839.702611,3180.23%
2018/06/202840.775441.1639.70-2611,111-0.23%
2018/06/19942.411342.0740.65-410,610-0.04%
2018/06/152243.13642.8843.101610,2740.16%
2018/06/145843.595343.5943.6059,8050.05%
2018/06/1324.241.825442.2140.85-29.98,869-0.34%
2018/06/128738.512538.8839.75627,9700.78%
2018/06/111035.472835.4436.15-187,313-0.25%
2018/06/08533.13733.4432.90-26,705-0.03%
2018/06/071532.5500.0032.50156,5700.23%
2018/06/061134.113033.9333.25-196,514-0.29%
2018/06/05532.871732.7233.00-126,352-0.19%
2018/06/0400.00332.5031.95-36,444-0.05%
2018/06/01132.051132.0632.00-106,408-0.16%
2018/05/311732.10232.1831.85156,3870.23%
2018/05/30632.07231.9031.8546,3070.06%
2018/05/29933.561033.7933.25-16,198-0.02%
2018/05/25232.08131.7031.7015,8700.02%
2018/05/24332.12332.2832.0005,8300.00%
2018/05/23231.70131.4531.4515,7100.02%
2018/05/22231.6300.0031.3025,7130.04%
2018/05/2100.00331.7231.55-35,711-0.05%
2018/05/18230.4300.0030.3525,6840.04%
2018/05/1700.00231.3830.85-25,762-0.03%
2018/05/16130.8500.0030.8515,7480.02%
2018/05/15230.6800.0031.1025,7710.03%
2018/05/14431.252231.0631.05-185,885-0.31%
2018/05/11332.70332.5831.8505,8870.00%
2018/05/10332.45632.9033.15-35,914-0.05%
2018/05/0900.00332.7532.30-35,755-0.05%
2018/05/08131.50331.8031.20-25,597-0.04%
2018/05/0700.00531.1931.00-55,581-0.09%
2018/05/04330.6700.0030.4035,6020.05%
2018/05/03230.9500.0030.7025,6050.04%
2018/05/0200.00431.6831.10-45,658-0.07%
2018/04/30530.4500.0031.5055,7260.09%
2018/04/27231.53331.5731.15-15,707-0.02%
2018/04/2600.00330.8730.90-35,552-0.05%
2018/04/2500.00229.8529.85-25,545-0.04%
2018/04/24530.091029.8429.75-55,608-0.09%
2018/04/23530.9400.0030.6555,6570.09%
2018/04/20331.73232.0531.5015,6740.02%
2018/04/19232.0000.0031.8525,6960.04%
2018/04/181132.621133.1332.4505,9820.00%
2018/04/1739.232.841232.5932.5027.25,9860.45%
2018/04/16632.01532.3632.5515,9020.02%
2018/04/132732.151332.1831.50145,9510.24%
2018/04/12431.692131.3531.45-175,909-0.29%
2018/04/1100.00129.3028.85-15,857-0.02%
2018/04/1000.00129.1028.65-16,519-0.02%
2018/04/09128.20128.7528.2006,6720.00%
2018/04/03128.40128.3528.5006,7180.00%
2018/04/02128.5500.0028.6516,7560.01%
2018/03/3000.00129.1029.00-16,977-0.01%
2018/03/2900.00129.6029.35-17,252-0.01%
2018/03/27429.41129.4529.3037,3620.04%
2018/03/2600.00128.1028.90-17,464-0.01%
2018/03/23228.08328.4028.45-17,555-0.01%
2018/03/22329.5200.0029.2537,7450.04%
2018/03/161430.4300.0030.05148,5700.16%
2018/03/15230.952731.1630.60-259,211-0.27%
2018/03/1300.005529.9929.70-559,736-0.56%
2018/03/12129.4000.0029.3019,9070.01%
2018/03/09629.971130.1329.80-510,108-0.05%
2018/03/086230.241129.6730.505110,5430.48%
2018/03/07227.85128.2027.75110,4650.01%
2018/03/06128.10328.3328.10-210,696-0.02%
2018/03/05428.33128.0028.00311,5530.03%
2018/03/02228.65228.8528.80011,7890.00%
2018/03/01129.1500.0029.25111,8350.01%
2018/02/27130.25629.6829.55-511,978-0.04%
2018/02/26728.8100.0028.80711,9160.06%
2018/02/2300.00429.3829.30-411,915-0.03%
2018/02/21128.40228.3528.65-111,949-0.01%
2018/02/122427.39327.4527.352111,9300.18%
2018/02/091826.55626.5827.401211,9430.10%
2018/02/08128.80529.0928.75-411,852-0.03%
2018/02/07229.73230.1029.45011,8370.00%
2018/02/06530.211229.5929.25-711,827-0.06%
2018/02/05531.84631.7932.45-111,732-0.01%
2018/02/021933.232133.6633.25-211,737-0.02%
2018/02/0100.00233.2032.65-211,599-0.02%
2018/01/31231.9800.0031.90211,5460.02%
2018/01/30332.78133.1032.50211,5460.02%
2018/01/29133.60233.6333.40-111,621-0.01%
2018/01/26132.70132.8532.70011,5760.00%
2018/01/252033.00233.3332.701811,5730.16%
2018/01/24233.20332.9033.05-111,526-0.01%
2018/01/22233.08632.8133.15-411,601-0.03%
2018/01/191433.36132.8032.801311,6250.11%
2018/01/18333.92234.4033.65111,5350.01%
2018/01/1700.00234.6834.35-211,786-0.02%
2018/01/16734.601134.7934.70-411,960-0.03%
2018/01/15334.501634.6134.60-1311,900-0.11%
2018/01/121934.381434.7035.00511,8630.04%
2018/01/11733.151733.3333.25-1011,504-0.09%
2018/01/101234.90934.7634.65311,2880.03%
2018/01/09234.93235.3335.00011,1530.00%
2018/01/081635.782235.6034.80-610,902-0.06%
2018/01/05835.71535.6235.60310,5540.03%
2018/01/041835.542635.4636.30-810,290-0.08%
2018/01/03433.04532.5733.00-19,638-0.01%
2018/01/02231.9000.0032.0529,5070.02%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章