順達 (3211)-元大-台南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	94.30	94.50	-7	1,719	-0.41%
2024/05/30	0	0.00	1	94.30	94.30	-1	1,729	-0.06%
2024/05/29	1	94.30	0	0.00	94.40	1	1,736	0.06%
2024/05/28	1	94.30	1.2	94.40	94.30	-0.2	1,743	-0.01%
2024/05/27	1	93.50	0	0.00	93.90	1	1,749	0.06%
2024/05/23	2	92.35	3	93.60	92.00	-1	1,765	-0.06%
2024/05/17	2	94.20	0	94.10	94.40	2	1,781	0.11%
2024/05/16	0	0.00	1	93.80	92.80	-1	1,776	-0.06%
2024/05/15	0	93.10	0	0.00	92.70	0	1,780	0.00%
2024/05/14	1	92.00	1	93.00	93.30	0	1,791	0.00%
2024/05/13	1	93.80	0	0.00	93.80	1	1,793	0.06%
2024/05/10	1	92.50	0	0.00	92.70	1	1,783	0.06%
2024/05/09	0	93.20	1	95.00	92.80	-1	1,783	-0.06%
2024/05/06	0.1	93.65	1.1	95.86	94.20	-1	1,779	-0.06%
2024/05/03	4	96.00	2	96.00	95.30	2	1,764	0.11%
2024/04/30	0	0.00	6	96.94	97.20	-6	1,776	-0.34%
2024/04/29	0	0.00	3	92.50	93.20	-3	1,663	-0.18%
2024/04/26	1	89.10	2.8	90.06	90.20	-1.8	1,621	-0.11%
2024/04/25	1	89.00	0	88.30	89.00	1	1,606	0.06%
2024/04/24	1	88.20	0.4	87.70	88.20	0.7	1,602	0.04%
2024/04/23	1	87.00	0	0.00	87.00	1	1,604	0.06%
2024/04/22	0.1	86.20	5	86.80	86.00	-4.9	1,609	-0.30%
2024/04/19	1	87.30	15	87.30	87.30	-14	1,608	-0.87%
2024/04/17	0	0.00	2	87.55	87.40	-2	1,609	-0.12%
2024/04/16	3	85.50	0	0.00	85.70	3	1,606	0.19%
2024/04/12	2	87.85	0	0.00	88.20	2	1,598	0.13%
2024/04/11	2.4	86.83	0	0.00	87.00	2.4	1,606	0.15%
2024/04/10	0	0.00	1	92.00	91.80	-1	1,560	-0.06%
2024/04/09	6	92.23	6	92.80	92.00	0	1,527	0.00%
2024/04/08	1	93.00	1	93.60	92.70	0	1,499	0.00%
2024/04/03	0	0.00	0.2	93.91	94.00	-0.2	1,475	-0.01%
2024/04/02	0	0.00	23	93.63	93.70	-23	1,477	-1.56%
2024/04/01	1	94.30	0	0.00	94.00	1	1,498	0.07%
2024/03/29	0	0.00	20	94.30	94.40	-20	1,554	-1.29%
2024/03/28	2	94.90	1	94.80	95.00	1	1,618	0.06%
2024/03/27	5	93.74	12	94.20	94.30	-7	1,618	-0.43%
2024/03/26	1.1	91.85	1	92.60	92.60	0.1	1,606	0.01%
2024/03/22	2	91.45	0	0.00	92.80	2	1,725	0.12%
2024/03/21	1	92.50	0	0.00	92.80	1	1,764	0.06%
2024/03/20	2	92.65	0	0.00	92.20	2	1,851	0.11%
2024/03/19	10	92.96	2.5	92.57	93.20	7.5	2,000	0.38%
2024/03/18	0.1	90.83	0	0.00	91.50	0.1	1,997	0.01%
2024/03/15	3	90.70	1	90.80	90.80	2	1,997	0.10%
2024/03/14	2	89.81	0	0.00	89.90	2	2,027	0.10%
2024/03/13	4.1	89.98	3	89.83	90.40	1.1	2,002	0.05%
2024/03/12	7.1	89.42	3.4	89.84	89.40	3.7	1,950	0.19%
2024/03/08	4.2	88.26	2	87.95	87.80	2.2	1,884	0.11%
2024/03/07	7	87.36	0.1	88.40	88.30	7	1,781	0.39%
2024/03/06	3	85.00	0	0.00	84.90	3	1,677	0.18%
2024/03/05	0	0.00	1	82.70	83.50	-1	1,617	-0.06%
2024/03/01	1	82.40	0	0.00	83.00	1	1,588	0.06%
2024/02/29	1.1	81.08	0	0.00	81.30	1.1	1,574	0.07%
2024/02/27	15.1	82.54	0	0.00	82.10	15.1	1,555	0.97%
2024/02/26	5	83.40	0	0.00	83.40	5	1,538	0.32%
2024/02/23	0.1	83.50	0	0.00	83.10	0.1	1,532	0.00%
2024/02/20	1	84.00	0	0.00	83.80	1	1,500	0.07%
2024/02/15	1	83.70	0	0.00	83.60	1	1,462	0.07%
2024/02/05	0	0.00	1	84.50	84.30	-1	1,447	-0.07%
2024/02/01	5	84.10	0	0.00	84.10	5	1,431	0.35%
2024/01/31	0	83.50	0	0.00	83.20	0	1,424	0.00%
2024/01/30	0	84.30	0.2	83.90	84.10	-0.2	1,416	-0.01%
2024/01/29	0	84.75	0	0.00	84.90	0	1,409	0.00%
2024/01/26	1	85.60	0	0.00	85.60	1	1,395	0.07%
2024/01/25	1	88.10	1	87.84	87.40	0	1,380	0.00%
2024/01/24	1	85.20	0	0.00	85.00	1	1,330	0.08%
2024/01/23	1	86.00	0	0.00	85.70	1	1,324	0.08%
2024/01/18	1	84.80	0	0.00	85.10	1	1,307	0.08%
2024/01/11	0	83.48	0	0.00	84.40	0	1,270	0.00%
2024/01/04	5	86.70	0	0.00	86.30	5	1,191	0.42%
2024/01/03	20.1	87.92	0	0.00	87.70	20.1	1,173	1.71%
2024/01/02	0.3	90.10	0	0.00	88.80	0.3	1,162	0.03%
2023/12/27	4	90.25	4	90.75	90.50	0	1,114	0.00%
2023/12/26	0	87.45	1	87.10	88.90	-1	1,072	-0.09%
2023/12/25	2	89.10	1	89.70	89.10	1	1,001	0.10%
2023/12/21	0	98.20	0	0.00	98.00	0	879	0.00%
2023/12/20	2	99.70	2.7	99.62	99.80	-0.7	850	-0.08%
2023/12/19	2.1	96.06	2	96.60	96.40	0.1	715	0.01%
2023/12/18	0	94.80	0.3	97.40	98.00	-0.3	670	-0.04%
2023/12/15	1.4	97.61	2.3	96.43	96.60	-0.9	600	-0.14%
2023/12/14	1	96.90	1.4	95.39	96.50	-0.4	495	-0.08%
2023/12/13	0	0.00	0.2	88.10	88.60	-0.2	318	-0.07%
2023/12/12	0.1	85.93	0	0.00	85.50	0.1	273	0.02%
2023/12/11	0	0.00	2	84.05	87.50	-2	248	-0.80%
2023/12/07	0	0.00	2	81.30	81.40	-2	181	-1.10%
2023/12/06	2	81.50	0	0.00	81.80	2	180	1.11%
2023/12/01	0	0.00	5	80.92	81.10	-5	177	-2.82%
2023/11/28	1	80.40	0	0.00	80.50	1	175	0.57%
2023/11/20	3	79.90	0	0.00	79.90	3	170	1.76%
2023/11/17	2	80.20	0	0.00	80.20	2	168	1.18%
2023/11/03	0	0.00	2	78.50	78.60	-2	170	-1.17%
2023/10/23	0	78.70	0	0.00	78.60	0	199	0.01%
2023/10/12	0	0.00	2	79.40	79.70	-2	220	-0.91%
2023/10/11	1	79.40	0	0.00	79.30	1	224	0.45%
2023/10/06	0.1	80.25	0	0.00	80.20	0.1	224	0.03%
2023/10/02	1	80.30	0	0.00	80.70	1	230	0.43%
2023/09/27	0.1	80.20	0	0.00	80.30	0.1	238	0.05%
2023/09/15	0.2	82.20	0	0.00	82.20	0.2	246	0.08%
2023/09/13	0	80.90	0	0.00	81.40	0	236	0.00%
2023/09/12	0.1	80.86	0	0.00	80.80	0.1	239	0.03%
2023/09/06	0	0.00	2	81.40	81.60	-2	253	-0.79%
2023/09/05	0	0.00	0.3	81.00	81.00	-0.3	251	-0.11%
2023/09/04	0	80.50	0	0.00	80.70	0	257	0.01%
2023/08/31	0	0.00	1	79.90	80.00	-1	268	-0.37%
2023/08/29	0	79.70	0	0.00	79.30	0	275	0.00%
2023/08/28	0	0.00	1	79.30	79.20	-1	279	-0.36%
2023/08/11	1	80.70	0	0.00	80.80	1	298	0.34%
2023/08/10	0	80.90	0	0.00	80.80	0	298	0.00%
2023/08/08	0	0.00	0	80.40	80.10	0	289	0.00%
2023/08/04	1	80.80	1	80.50	80.50	0	294	0.00%
2023/08/02	0	0.00	2	81.30	80.60	-2	293	-0.68%
2023/07/26	1	81.20	0.1	81.02	81.10	0.9	278	0.33%
2023/07/19	0	0.00	1	79.30	79.00	-1	264	-0.38%
2023/07/06	1	80.00	0	0.00	79.80	1	281	0.36%
2023/07/04	1	80.00	0	0.00	79.80	1	331	0.30%
2023/06/20	1	79.10	0	0.00	79.00	1	406	0.25%
2023/06/19	1	79.11	0	0.00	79.00	1	415	0.25%
2023/06/15	0	80.20	0	0.00	80.10	0	417	0.00%
2023/06/12	0	79.90	0	0.00	80.00	0	424	0.00%
2023/06/09	0	81.20	0	0.00	81.50	0	424	0.01%
2023/06/08	0	0.00	1	81.30	81.40	-1	427	-0.23%
2023/06/07	0	0.00	0.2	80.20	81.00	-0.2	428	-0.05%
2023/06/05	0	0.00	0.1	79.90	79.60	-0.1	470	-0.01%
2023/05/31	1	78.60	0	0.00	78.60	1	460	0.22%
2023/05/24	0	77.33	0	0.00	77.60	0	465	0.01%
2023/05/19	0.3	76.65	0	0.00	76.70	0.3	462	0.06%
2023/05/12	0.2	75.80	0	0.00	75.90	0.2	456	0.04%
2023/05/05	1	77.50	0	0.00	77.00	1	461	0.22%
2023/04/26	0	75.20	0	0.00	75.20	0	469	0.00%
2023/04/21	0.1	76.73	13	76.50	76.50	-12.9	468	-2.75%
2023/04/18	6.2	77.42	0	0.00	77.40	6.2	457	1.35%
2023/04/17	7	78.00	0	0.00	77.90	7	454	1.54%
2023/04/06	0.1	82.30	0	0.00	82.20	0.1	367	0.03%
2023/03/31	1.1	82.53	0	0.00	82.70	1.1	338	0.32%
2023/03/28	0	0.00	2	81.70	81.70	-2	305	-0.66%
2023/03/27	0	82.20	0	0.00	82.10	0	297	0.01%
2023/03/21	0	81.70	0	0.00	81.40	0	269	0.00%
2023/03/17	1	80.60	0	0.00	80.30	1	260	0.38%
2023/03/16	0.1	81.00	0	0.00	79.80	0.1	254	0.05%
2023/03/15	0	82.49	0	0.00	81.30	0	248	0.02%
2023/03/10	0	0.00	2	82.50	82.40	-2	236	-0.85%
2023/03/09	4	84.25	0	0.00	84.00	4	227	1.76%
2023/03/08	1	84.00	0.1	83.75	84.10	0.9	214	0.42%
2023/02/23	0	0.00	0.7	79.52	79.70	-0.7	154	-0.45%
2023/02/22	1	79.00	1	79.00	79.10	0	152	0.00%
2023/02/10	0	80.40	0	0.00	79.00	0	165	0.01%
2023/02/08	0.1	79.00	0	0.00	79.10	0.1	162	0.06%
2023/02/07	0	0.00	0.2	78.70	79.10	-0.2	160	-0.12%
2023/02/03	0	77.40	0	0.00	77.70	0	153	0.01%
2023/01/31	0	0.00	1	76.30	76.60	-1	141	-0.71%
2023/01/06	0	0.00	1	74.20	74.00	-1	130	-0.77%
2023/01/05	0	0.00	1	73.70	73.40	-1	131	-0.76%
2022/12/29	0.1	72.50	0	0.00	72.70	0.1	137	0.05%
2022/12/28	0.1	74.20	0	0.00	73.00	0.1	136	0.07%
2022/12/21	0.1	73.60	0	0.00	73.30	0.1	143	0.07%
2022/12/16	0.1	75.50	0	0.00	74.80	0.1	145	0.07%
2022/12/13	0.1	74.50	0	0.00	74.70	0.1	145	0.07%
2022/12/08	0	0.00	0.2	75.00	75.00	-0.2	148	-0.14%
2022/12/06	0	76.10	0	0.00	75.70	0	148	0.01%
2022/12/05	0	0.00	0	76.50	76.60	0	146	-0.01%
2022/12/02	0	0.00	1.2	76.25	75.90	-1.2	145	-0.82%
2022/11/25	0	73.60	0	0.00	73.10	0	148	0.01%
2022/11/22	0	72.00	0	0.00	72.20	0	148	0.01%
2022/11/21	0	72.60	0	0.00	72.20	0	149	0.01%
2022/11/18	0	73.00	0	0.00	72.70	0	149	0.01%
2022/11/17	0.2	72.60	0.2	73.00	73.20	0	149	0.00%
2022/11/15	0.2	72.60	0	0.00	72.40	0.2	150	0.13%
2022/11/10	0	71.00	0	0.00	72.00	0	155	0.01%
2022/11/09	0	71.90	0	0.00	70.20	0	153	0.02%
2022/11/07	0	0.00	5	72.00	72.00	-5	150	-3.32%
2022/11/03	0.2	70.77	0.1	71.20	71.30	0.1	162	0.07%
2022/10/26	1.2	67.89	0	0.00	67.60	1.2	169	0.73%
2022/10/14	0	0.00	0.1	69.00	69.60	-0.1	177	-0.03%
2022/10/13	0.1	69.06	0.1	69.20	68.20	0	181	0.00%
2022/10/12	0	70.40	0	0.00	70.40	0	182	0.01%
2022/10/07	0	0.00	0.1	72.80	72.60	-0.1	186	-0.07%
2022/09/29	0.1	69.60	0	0.00	70.00	0.1	197	0.05%
2022/09/28	0.3	70.70	0	0.00	69.10	0.3	199	0.16%
2022/09/22	0.1	74.45	0	0.00	75.40	0.1	219	0.05%
2022/09/20	0.2	75.11	0	0.00	75.00	0.2	221	0.10%
2022/09/19	0.2	75.00	0	0.00	75.00	0.2	224	0.08%
2022/09/14	0	0.00	2	76.60	76.40	-2	234	-0.85%
2022/09/13	2	76.10	0	0.00	76.90	2	235	0.85%
2022/08/24	0	0.00	1	79.30	79.30	-1	257	-0.39%
2022/08/23	0	0.00	1	79.70	79.90	-1	258	-0.39%
2022/08/22	2	79.35	1	79.60	79.30	1	260	0.38%
2022/08/17	1	77.60	0	0.00	77.20	1	259	0.39%
2022/08/16	0	78.90	0	0.00	78.00	0	260	0.01%
2022/08/10	0	0.00	0.2	77.20	77.20	-0.2	274	-0.07%
2022/08/09	0	0.00	1	74.20	74.50	-1	272	-0.37%
2022/08/08	0	72.90	1	73.30	73.40	-1	276	-0.36%
2022/08/04	0	72.50	0	0.00	72.10	0	285	0.01%
2022/08/02	0.2	73.37	0	0.00	73.10	0.2	303	0.08%
2022/07/28	0	73.00	0	0.00	73.20	0	329	0.01%
2022/07/21	0	0.00	0.4	72.97	73.00	-0.4	362	-0.11%
2022/07/18	0	0.00	0.4	71.01	71.20	-0.4	380	-0.09%
2022/07/14	0	66.90	0	66.80	68.10	0	384	-0.01%
2022/07/12	0.1	68.00	0	0.00	65.90	0.1	394	0.03%
2022/07/11	0	67.50	0	0.00	67.70	0	404	0.00%
2022/07/07	0.2	65.41	0	0.00	66.70	0.2	422	0.05%
2022/07/04	0.1	66.58	0	0.00	66.30	0.1	482	0.02%
2022/07/01	0	67.50	0	0.00	67.10	0	505	0.00%
2022/06/30	0.3	71.59	0	0.00	71.30	0.3	586	0.05%
2022/06/27	0	0.00	0.1	74.70	74.90	-0.1	737	-0.01%
2022/06/24	0.1	73.80	0	0.00	73.70	0.1	773	0.01%
2022/06/23	0.3	74.63	0	0.00	73.50	0.3	799	0.04%
2022/06/21	0.1	76.00	0	0.00	76.80	0.1	834	0.01%
2022/06/17	0.2	77.90	0	0.00	77.20	0.2	862	0.02%
2022/06/16	0.2	79.70	0	0.00	78.00	0.2	893	0.02%
2022/06/10	0.1	79.70	0	0.00	80.20	0.1	1,047	0.01%
2022/06/09	0.2	80.00	0	0.00	79.50	0.2	1,084	0.02%
2022/06/06	0	80.60	0	0.00	79.70	0	1,431	0.00%
2022/06/01	0.2	79.50	0	0.00	80.30	0.2	1,452	0.01%
2022/05/31	0	79.50	3	79.20	79.60	-3	1,452	-0.20%
2022/05/30	0	0.00	1.1	79.11	79.40	-1.1	1,454	-0.08%
2022/05/26	0.1	78.10	0	0.00	77.80	0.1	1,453	0.01%
2022/05/25	0	77.60	0	0.00	77.40	0	1,457	0.00%
2022/05/24	0	0.00	1.1	77.87	77.50	-1.1	1,471	-0.07%
2022/05/17	0.1	76.20	0	0.00	76.80	0.1	1,466	0.00%
2022/05/16	0	0.00	0.1	76.70	76.10	-0.1	1,463	-0.01%
2022/05/12	0.1	75.41	0	0.00	75.00	0.1	1,474	0.01%
2022/05/11	0	0.00	0.1	76.00	75.50	-0.1	1,472	0.00%
2022/05/10	0.4	75.53	0	0.00	75.40	0.4	1,469	0.02%
2022/05/09	2	78.00	0	0.00	77.50	2	1,463	0.14%
2022/05/06	0.3	78.94	0.1	79.80	80.20	0.2	1,455	0.02%
2022/05/05	0.1	80.80	0	0.00	80.30	0.1	1,452	0.00%
2022/05/03	1	79.20	0	0.00	79.20	1	1,502	0.07%
2022/04/28	2	80.00	1	80.00	80.00	1	1,512	0.07%
2022/04/27	0.1	79.10	0.1	79.99	80.40	-0.1	1,511	0.00%
2022/04/26	1	82.10	0	0.00	82.30	1	1,505	0.07%
2022/04/25	2.3	83.76	3	83.83	83.80	-0.7	1,510	-0.05%
2022/04/22	0	87.60	1	87.20	87.10	-1	1,525	-0.06%
2022/04/21	0	87.70	2	87.45	87.60	-2	1,558	-0.13%
2022/04/19	0	0.00	1	87.80	87.80	-1	1,580	-0.06%
2022/04/18	0	87.70	0	0.00	87.60	0	1,578	0.00%
2022/04/15	0.2	87.40	0	0.00	87.30	0.2	1,574	0.01%
2022/04/14	0	88.10	0	0.00	88.00	0	1,568	0.00%
2022/04/13	0	0.00	1	87.70	88.30	-1	1,563	-0.06%
2022/04/12	1	87.50	0	0.00	87.10	1	1,553	0.06%
2022/04/11	2.2	89.11	3.1	89.14	88.50	-0.9	1,545	-0.06%
2022/04/08	0.3	93.30	0	0.00	92.00	0.3	1,521	0.02%
2022/04/07	1.2	94.51	0	0.00	94.00	1.2	1,508	0.08%
2022/04/06	3	95.00	1.5	96.10	96.20	1.6	1,481	0.11%
2022/04/01	4	112.26	1	113.00	113.00	3	1,391	0.22%
2022/03/31	3.3	111.91	0	0.00	111.50	3.3	1,325	0.25%
2022/03/30	5.2	113.12	0	0.00	112.50	5.2	1,280	0.41%
2022/03/29	2	113.75	0	0.00	113.50	2	1,237	0.16%
2022/03/28	1.1	113.62	2	113.75	114.00	-0.9	1,207	-0.07%
2022/03/25	0.2	115.00	0	0.00	114.50	0.2	1,192	0.02%
2022/03/24	5.1	115.49	0	0.00	115.50	5.1	1,173	0.43%
2022/03/22	2	113.50	1	114.00	114.50	1	1,149	0.09%
2022/03/21	1.4	113.73	0	0.00	113.50	1.4	1,136	0.12%
2022/03/17	0.2	117.50	1	116.50	116.50	-0.8	1,089	-0.07%
2022/03/16	0.4	115.76	0	0.00	115.00	0.4	1,066	0.04%
2022/03/15	6	118.75	4.3	119.12	118.00	1.7	1,019	0.16%
2022/03/14	1.2	121.06	0	0.00	121.00	1.2	967	0.12%
2022/03/11	0.2	119.06	1.1	120.00	120.00	-0.9	932	-0.10%
2022/03/10	8.1	119.39	36.2	119.65	119.50	-28.2	871	-3.23%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/08	0	0.00	2	100.75	101.00	-2	610	-0.33%
2022/03/03	0	0.00	1	102.00	102.50	-1	652	-0.15%
2022/03/02	5	100.60	1	101.00	101.00	4	670	0.60%
2022/02/21	0	0.00	2	103.00	103.00	-2	698	-0.29%
2022/02/18	0	0.00	1.1	102.06	102.00	-1.1	694	-0.16%
2022/02/14	1.1	100.05	0	0.00	100.00	1.1	689	0.16%
2022/02/10	1.2	103.13	0	0.00	103.50	1.2	679	0.17%
2022/02/07	0	0.00	0.2	102.00	102.00	-0.2	683	-0.02%
2022/01/26	0.2	101.75	0	0.00	101.50	0.2	679	0.03%
2022/01/19	0.2	107.00	2	107.50	107.50	-1.9	707	-0.26%
2022/01/17	2	108.25	2	108.50	108.50	0	693	0.00%
2022/01/14	0	0.00	3	106.50	108.00	-3	668	-0.45%
2022/01/13	2	105.75	1	105.50	105.50	1	638	0.16%
2022/01/12	0	0.00	0.3	102.00	102.50	-0.3	617	-0.05%
2022/01/04	0	0.00	1	102.00	102.50	-1	625	-0.16%
2022/01/03	1	103.00	0	0.00	102.50	1	624	0.16%
2021/12/30	1	102.50	0	0.00	102.50	1	621	0.16%
2021/12/28	0	0.00	2	100.50	100.50	-2	613	-0.33%
2021/12/27	0	0.00	1	100.00	101.00	-1	618	-0.16%
2021/12/24	3	100.50	11.6	100.47	100.50	-8.6	624	-1.38%
2021/12/23	0	0.00	0	99.60	99.40	0	621	0.00%
2021/12/22	0	0.00	0	101.00	98.50	0	629	0.00%
2021/12/21	0.2	99.50	0	0.00	100.00	0.2	621	0.02%
2021/12/20	2	97.90	0	0.00	98.40	2	609	0.33%
2021/12/17	0.2	99.20	0	0.00	98.40	0.2	611	0.03%
2021/12/16	2	99.60	0	0.00	99.40	2	607	0.33%
2021/12/10	2	99.70	0	0.00	100.00	2	597	0.33%
2021/12/09	2	100.00	0	0.00	100.00	2	599	0.33%
2021/12/08	2.5	101.03	0	0.00	101.50	2.5	596	0.41%
2021/12/07	0	0.00	0.1	101.00	101.00	-0.1	598	-0.02%
2021/12/06	0	0.00	10	102.00	100.50	-10	599	-1.67%
2021/12/03	1	99.70	0.3	100.81	100.50	0.7	590	0.12%
2021/12/01	0.1	102.00	1	102.00	101.50	-0.9	600	-0.15%
2021/11/30	4.5	105.44	0	0.00	103.00	4.5	596	0.75%
2021/11/29	0	0.00	2.1	100.07	101.50	-2.1	574	-0.37%
2021/11/26	13	100.69	3	100.83	101.00	10	567	1.76%
2021/11/25	0	0.00	4	100.25	100.00	-4	552	-0.72%
2021/11/24	0	0.00	4	98.73	99.00	-4	541	-0.74%
2021/11/23	3	97.47	4.2	97.56	98.30	-1.2	528	-0.23%
2021/11/19	1	94.60	0	0.00	94.40	1	509	0.20%
2021/11/17	0	0.00	0.1	95.40	95.40	-0.1	511	-0.02%
2021/11/15	0	94.00	0	0.00	94.80	0	529	0.00%
2021/11/11	0.2	93.60	0	0.00	93.60	0.2	559	0.04%
2021/11/10	0.2	93.50	0	0.00	93.60	0.2	581	0.03%
2021/11/08	2	94.10	0	94.60	93.90	2	587	0.34%
2021/11/05	0	0.00	0.1	96.90	96.50	-0.1	585	-0.02%
2021/11/03	1	97.70	0	97.20	97.40	1	592	0.17%
2021/11/02	0	0.00	0.3	98.70	97.70	-0.3	597	-0.04%
2021/11/01	1	99.00	0	0.00	97.80	1	597	0.17%
2021/10/29	0	0.00	1	96.30	96.00	-1	584	-0.17%
2021/10/27	0.2	95.80	0	0.00	96.00	0.2	532	0.04%
2021/10/25	4	93.05	0	0.00	94.50	4	525	0.76%
2021/10/22	2	94.70	1	94.80	94.70	1	533	0.19%
2021/10/05	0.1	91.50	0	0.00	92.50	0.1	732	0.01%
2021/10/04	1.2	92.58	1	92.80	92.00	0.2	754	0.03%
2021/09/30	1	96.60	0	0.00	96.60	1	764	0.13%
2021/09/28	0	0.00	0.2	97.40	97.40	-0.2	848	-0.02%
2021/09/27	0	0.00	1	97.30	97.50	-1	923	-0.11%
2021/09/24	0.3	97.80	0	0.00	97.80	0.3	939	0.03%
2021/09/23	1	96.50	0	0.00	96.90	1	952	0.10%
2021/09/17	0.2	96.10	0	0.00	95.00	0.2	985	0.02%
2021/09/15	0.2	96.90	0	0.00	96.00	0.2	1,179	0.02%
2021/09/13	0.2	96.00	0	0.00	96.90	0.2	1,188	0.02%
2021/09/07	0.1	96.50	5	96.50	95.40	-4.9	1,203	-0.41%
2021/09/06	6	97.98	0	0.00	96.00	6	1,199	0.50%
2021/09/02	0	0.00	2	95.10	97.00	-2	1,177	-0.17%
2021/09/01	0.2	93.20	0	0.00	94.00	0.2	1,161	0.02%
2021/08/31	0.2	94.50	1	94.20	93.20	-0.8	1,161	-0.07%
2021/08/27	1	92.70	0	0.00	93.00	1	1,174	0.09%
2021/08/26	0	0.00	0.8	92.80	92.60	-0.8	1,176	-0.07%
2021/08/23	0	0.00	0.3	91.10	91.00	-0.3	1,187	-0.02%
2021/08/20	0.2	90.40	3	89.67	89.90	-2.8	1,187	-0.24%
2021/08/19	1	91.10	1	90.70	90.30	0	1,213	0.00%
2021/08/18	1.3	92.54	1	92.20	92.60	0.3	1,212	0.02%
2021/08/17	0	0.00	0.3	93.68	95.30	-0.3	1,209	-0.02%
2021/08/16	3.3	93.11	3.1	94.56	91.70	0.2	1,194	0.01%
2021/08/13	0	0.00	2	97.20	97.30	-2	1,178	-0.17%
2021/08/12	1	99.70	0	0.00	98.80	1	1,178	0.08%
2021/08/11	0.5	100.00	0	0.00	100.00	0.5	1,182	0.04%
2021/08/09	0	0.00	3	100.50	100.00	-3	1,204	-0.25%
2021/08/06	1	100.50	0	0.00	100.50	1	1,225	0.08%
2021/07/30	1	101.50	0	0.00	101.50	1	1,308	0.08%
2021/07/29	1.5	102.67	0	0.00	102.00	1.5	1,337	0.11%
2021/07/28	2	101.00	4	101.90	103.00	-2	1,349	-0.15%
2021/07/27	0	0.00	2	103.50	102.00	-2	1,386	-0.14%
2021/07/23	1	102.50	0	0.00	102.50	1	1,414	0.07%
2021/07/21	0	0.00	6	102.33	102.50	-6	1,433	-0.42%
2021/07/20	9.5	104.84	0	0.00	104.00	9.5	1,425	0.67%
2021/07/19	0	0.00	0.5	106.50	106.00	-0.5	1,423	-0.04%
2021/07/16	5.1	108.12	0	108.00	107.50	5.1	1,434	0.36%
2021/07/15	2	116.75	2	116.50	116.50	0	1,400	0.00%
2021/07/14	1	114.50	0	0.00	114.50	1	1,363	0.07%
2021/07/13	1	116.50	4	115.75	115.50	-3	1,347	-0.22%
2021/07/12	2	117.00	2	117.50	116.00	0	1,325	0.00%
2021/07/09	3	117.00	1	116.50	117.00	2	1,319	0.15%
2021/07/08	0	0.00	10	115.50	115.50	-10	1,328	-0.75%
2021/07/07	1	114.50	0.1	115.97	115.50	0.9	1,341	0.06%
2021/07/06	12	115.54	2	115.78	115.50	10	1,361	0.73%
2021/07/05	7	118.07	6	118.25	119.00	1	1,362	0.07%
2021/07/02	5.1	115.07	4	114.25	115.50	1.1	1,322	0.08%
2021/07/01	0.2	110.00	3	108.83	110.00	-2.8	1,269	-0.22%
2021/06/30	2	110.50	5	111.00	111.50	-3	1,283	-0.23%
2021/06/29	7	109.50	0	0.00	109.00	7	1,302	0.54%
2021/06/25	11	113.14	2	112.75	112.50	9	1,299	0.70%
2021/06/24	5	112.60	11	112.68	114.50	-6	1,260	-0.48%
2021/06/23	5	104.80	0	0.00	104.50	5	1,151	0.43%
2021/06/22	1	105.50	0	0.00	105.00	1	1,174	0.09%
2021/06/21	0.1	106.50	1	107.00	105.50	-0.9	1,196	-0.08%
2021/06/18	3	107.83	4	107.50	108.00	-1	1,259	-0.08%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/10	1	106.00	0	0.00	105.00	1	1,822	0.05%
2021/06/04	0	0.00	2	107.00	107.50	-2	2,204	-0.09%
2021/06/02	1.2	107.75	3	107.83	107.50	-1.8	2,243	-0.08%
2021/06/01	2	110.00	0	0.00	110.50	2	2,246	0.09%
2021/05/31	1	108.50	3	108.00	109.00	-2	2,270	-0.09%
2021/05/28	1	110.00	0	0.00	109.00	1	2,291	0.04%
2021/05/27	1	108.00	0	0.00	108.00	1	2,312	0.04%
2021/05/26	4	110.50	0	0.00	110.50	4	2,316	0.17%
2021/05/25	0	0.00	1	109.50	109.50	-1	2,323	-0.04%
2021/05/24	0	0.00	1	107.00	108.00	-1	2,344	-0.04%
2021/05/19	1	106.00	1	105.00	105.50	0	2,447	0.00%
2021/05/18	3	104.17	1.2	104.76	107.00	1.9	2,487	0.07%
2021/05/17	1.2	103.83	1.2	105.00	101.50	0	2,515	0.00%
2021/05/14	0.2	106.50	2	107.75	106.00	-1.9	2,522	-0.07%
2021/05/13	2	104.00	1	106.00	104.00	1	2,536	0.04%
2021/05/12	3	102.67	17	99.39	101.00	-14	2,534	-0.55%
2021/05/11	1	108.00	1	106.00	106.00	0	2,505	0.00%
2021/05/10	1	110.00	0	0.00	110.00	1	2,493	0.04%
2021/05/05	2	113.00	1	114.00	113.00	1	2,531	0.04%
2021/05/04	0	0.00	2	108.00	111.50	-2	2,532	-0.08%
2021/05/03	4	114.00	0	0.00	113.00	4	2,490	0.16%
2021/04/29	1	117.50	0	0.00	118.00	1	2,468	0.04%
2021/04/28	0	0.00	4	118.13	119.00	-4	2,469	-0.16%
2021/04/27	1	120.50	0	0.00	119.00	1	2,474	0.04%
2021/04/26	10	120.50	0	0.00	121.50	10	2,479	0.40%
2021/04/22	2	119.00	2	120.00	119.00	0	2,510	0.00%
2021/04/21	0	0.00	2	119.50	119.50	-2	2,498	-0.08%
2021/04/20	0	0.00	7	120.50	120.50	-7	2,499	-0.28%
2021/04/19	0	0.00	1	120.50	120.50	-1	2,511	-0.04%
2021/04/15	3	120.50	0	0.00	120.00	3	2,547	0.12%
2021/04/14	2.1	118.50	5	117.50	121.00	-2.9	2,616	-0.11%
2021/04/12	1.1	121.59	1	121.50	121.50	0.1	2,599	0.00%
2021/04/08	4	128.00	1	127.50	127.50	3	2,561	0.12%
2021/04/07	5	126.30	1	127.50	126.50	4	2,539	0.16%
2021/04/01	2	126.00	3	126.00	126.00	-1	2,492	-0.04%
2021/03/31	2.5	123.00	6.1	122.50	122.50	-3.6	2,459	-0.15%
2021/03/30	0	0.00	1	122.00	123.50	-1	2,444	-0.04%
2021/03/29	4	124.00	5	124.00	123.00	-1	2,431	-0.04%
2021/03/26	0	123.00	2	122.00	123.00	-2	2,412	-0.08%
2021/03/25	6	121.42	6	123.50	121.00	0	2,402	0.00%
2021/03/24	7	123.21	1	123.00	124.00	6	2,374	0.25%
2021/03/23	4	124.75	4	123.63	122.50	0	2,350	0.00%
2021/03/22	6	127.00	6	130.33	127.50	0	2,282	0.00%
2021/03/19	4.1	129.78	1	128.00	132.50	3.1	2,123	0.15%
2021/03/18	13	124.46	10	125.50	127.50	3	1,976	0.15%
2021/03/17	5	122.70	2	124.50	121.50	3	1,878	0.16%
2021/03/16	1	119.50	3	118.83	119.00	-2	1,784	-0.11%
2021/03/15	1.3	119.94	3	120.00	120.00	-1.7	1,774	-0.10%
2021/03/12	10	117.90	4	118.75	122.00	6	1,786	0.34%
2021/03/11	0	0.00	2	114.00	114.00	-2	1,662	-0.12%
2021/03/10	11	115.09	8	114.81	112.00	3	1,635	0.18%
2021/03/09	5	109.50	0	0.00	110.00	5	1,483	0.34%
2021/03/08	6	108.00	2	108.50	107.00	4	1,465	0.27%
2021/03/05	0	0.00	10	105.00	106.00	-10	1,459	-0.69%
2021/03/04	3	106.67	0	0.00	107.50	3	1,467	0.20%
2021/03/02	4	109.13	3	108.00	106.50	1	1,459	0.07%
2021/02/26	6	108.75	8	111.00	109.00	-2	1,478	-0.14%
2021/02/25	0	0.00	1	106.50	108.00	-1	1,490	-0.07%
2021/02/24	2	108.50	1	108.50	105.50	1	1,486	0.07%
2021/02/23	2	105.00	1	106.00	106.00	1	1,456	0.07%
2021/02/22	11.1	107.58	14.1	104.81	107.00	-3	1,440	-0.21%
2021/02/19	13	102.88	6	103.75	107.50	7	1,385	0.51%
2021/02/18	2	99.75	3	98.87	102.00	-1	1,343	-0.07%
2021/02/17	1	98.70	7	98.31	98.10	-6	1,300	-0.46%
2021/02/05	1	94.00	2	93.30	93.90	-1	1,256	-0.08%
2021/02/04	6	92.03	2	93.05	93.40	4	1,227	0.33%
2021/02/03	1	91.50	0	92.90	92.00	1	1,193	0.08%
2021/02/02	2	89.70	0	0.00	89.50	2	1,172	0.17%
2021/01/29	4	91.05	1	90.10	89.90	3	1,160	0.26%
2021/01/28	3	91.67	0	0.00	89.30	3	1,121	0.27%
2021/01/27	0	0.00	2	89.75	90.20	-2	1,075	-0.19%
2021/01/26	1	89.20	11	89.58	89.50	-10	1,063	-0.94%
2021/01/25	0	0.00	22	88.12	88.30	-22	1,048	-2.10%
2021/01/22	0	0.00	2	88.60	89.00	-2	1,043	-0.19%
2021/01/21	0	0.00	1	89.60	88.90	-1	1,043	-0.10%
2021/01/20	0	0.00	7	88.30	87.90	-7	1,040	-0.67%
2021/01/19	1.1	90.09	6	89.78	89.90	-4.9	1,019	-0.48%
2021/01/18	9	89.79	1	89.50	90.10	8	1,003	0.80%
2021/01/13	4	87.40	0	0.00	88.00	4	941	0.42%
2021/01/12	1	87.00	2	87.20	86.70	-1	929	-0.11%
2021/01/11	2	89.00	2	89.00	89.00	0	904	0.00%
2021/01/08	2	89.00	5	90.16	88.70	-3	886	-0.34%
2021/01/07	16	89.49	11	89.48	90.20	5	854	0.59%
2021/01/06	1	85.00	0	0.00	86.00	1	778	0.13%
2021/01/05	0	0.00	1	85.60	85.80	-1	748	-0.13%
2021/01/04	2	85.00	0	0.00	85.90	2	743	0.27%
2020/12/31	1	84.30	0	0.00	84.40	1	722	0.14%
2020/12/24	0	0.00	3	84.50	84.50	-3	720	-0.42%
2020/12/21	0	0.00	3	84.20	84.30	-3	737	-0.41%
2020/12/17	1	84.80	0	0.00	84.50	1	732	0.14%
2020/12/16	0	0.00	1	85.00	84.90	-1	736	-0.14%
2020/12/11	1	84.90	0	0.00	84.80	1	726	0.14%
2020/12/10	1	85.20	0	0.00	85.00	1	714	0.14%
2020/12/09	2	85.80	0	0.00	85.70	2	702	0.28%
2020/12/08	1	87.80	2	87.25	87.00	-1	677	-0.15%
2020/12/07	0	0.00	1	84.50	84.80	-1	617	-0.16%
2020/12/04	0	0.00	1	82.60	82.80	-1	589	-0.17%
2020/12/02	2	83.25	1	84.00	83.30	1	623	0.16%
2020/12/01	3	83.07	1	83.30	83.30	2	629	0.32%
2020/11/30	6	84.80	5	83.64	83.60	1	630	0.16%
2020/11/27	6	83.97	6	84.67	84.70	0	640	0.00%
2020/11/26	1	83.80	0	0.00	83.60	1	614	0.16%
2020/11/25	5	83.46	4	83.38	83.50	1	601	0.17%
2020/11/24	1	82.80	1	82.90	83.00	0	560	0.00%
2020/11/23	1	79.90	2	79.80	79.90	-1	518	-0.19%
2020/11/19	1	79.80	0	0.00	80.00	1	516	0.19%
2020/11/18	1	79.80	0	0.00	79.70	1	521	0.19%
2020/11/16	0	0.00	1	80.00	80.00	-1	559	-0.18%
2020/11/09	0	0.00	1	79.80	80.00	-1	595	-0.17%
2020/11/04	0	0.00	6	78.93	79.10	-6	626	-0.96%
2020/10/30	1	79.30	0	0.00	79.70	1	706	0.14%
2020/10/29	1	79.30	0	0.00	79.20	1	740	0.14%
2020/10/26	1	79.00	0	0.00	79.20	1	884	0.11%
2020/10/19	2	79.15	0	0.00	79.00	2	1,059	0.19%
2020/10/14	0	0.00	2	79.60	80.10	-2	1,086	-0.18%
2020/10/12	1	79.70	0	0.00	79.80	1	1,101	0.09%
2020/10/07	0	0.00	1	80.20	80.00	-1	1,112	-0.09%
2020/09/28	2	80.40	2	79.85	80.40	0	1,183	0.00%
2020/09/25	3	78.37	0	0.00	78.00	3	1,198	0.25%
2020/09/24	3	79.80	0	0.00	79.80	3	1,195	0.25%
2020/09/21	2	81.40	0	0.00	81.10	2	1,268	0.16%
2020/09/18	1	82.70	0	0.00	82.80	1	1,310	0.08%
2020/09/17	10	83.00	1	82.90	82.90	9	1,340	0.67%
2020/09/16	0	0.00	2	82.50	82.40	-2	1,352	-0.15%
2020/09/15	3	82.40	0	0.00	82.20	3	1,354	0.22%
2020/09/14	1	82.00	1	82.20	82.50	0	1,363	0.00%
2020/09/11	3	81.90	1	81.90	81.80	2	1,371	0.15%
2020/09/09	0	0.00	1	82.30	82.40	-1	1,399	-0.07%
2020/09/08	2	82.20	11	82.09	82.00	-9	1,410	-0.64%
2020/09/07	4	82.50	0	0.00	82.20	4	1,427	0.28%
2020/09/02	1	82.70	0	0.00	83.00	1	1,414	0.07%
2020/08/24	1	80.50	0	0.00	80.60	1	1,490	0.07%
2020/08/21	0	0.00	2	79.45	79.60	-2	1,519	-0.13%
2020/08/20	1	78.00	1	79.00	78.90	0	1,535	0.00%
2020/08/19	1	80.70	0	0.00	80.70	1	1,572	0.06%
2020/08/18	1	81.50	0	0.00	81.70	1	1,586	0.06%
2020/08/13	0	0.00	1	81.00	81.10	-1	1,776	-0.06%
2020/08/07	0	0.00	1	82.20	83.00	-1	1,800	-0.06%
2020/08/06	3	82.37	2	82.90	82.10	1	1,790	0.06%
2020/08/05	1	85.00	0	0.00	83.50	1	1,777	0.06%
2020/08/04	2	83.85	1	84.20	84.60	1	1,777	0.06%
2020/08/03	5	84.50	3	85.00	84.70	2	1,760	0.11%
2020/07/31	1	83.50	1	83.70	83.40	0	1,743	0.00%
2020/07/29	5	80.44	3	80.33	80.50	2	1,674	0.12%
2020/07/27	1	79.30	1	78.30	77.20	0	1,601	0.00%
2020/07/24	1	78.50	1	78.60	78.60	0	1,609	0.00%
2020/07/23	0	0.00	4	78.03	78.30	-4	1,593	-0.25%
2020/07/22	0	0.00	4	76.65	77.50	-4	1,606	-0.25%
2020/07/17	0	0.00	2	76.90	77.00	-2	1,708	-0.12%
2020/07/16	0	0.00	1	77.80	77.70	-1	1,752	-0.06%
2020/07/13	0	0.00	5	77.40	77.40	-5	1,859	-0.27%
2020/07/10	1	76.90	1	77.40	76.70	0	1,922	0.00%
2020/07/09	2	78.10	2	77.85	77.70	0	1,933	0.00%
2020/07/08	1	77.00	0	0.00	77.30	1	1,927	0.05%
2020/07/07	0	0.00	5	77.24	77.10	-5	1,935	-0.26%
2020/07/06	3	76.87	1	77.70	77.80	2	1,940	0.10%
2020/07/02	4	77.30	0	0.00	77.00	4	1,968	0.20%
2020/07/01	0	0.00	2	77.70	77.80	-2	1,981	-0.10%
2020/06/30	1	75.50	3	76.30	76.20	-2	1,972	-0.10%
2020/06/24	3	80.63	6	80.55	81.30	-3	1,890	-0.16%
2020/06/23	1	80.90	7	80.74	80.30	-6	1,899	-0.32%
2020/06/22	0	0.00	11	80.41	80.50	-11	1,907	-0.58%
2020/06/19	2	80.40	5	80.38	80.10	-3	1,944	-0.15%
2020/06/18	0	0.00	1	80.30	80.70	-1	1,966	-0.05%
2020/06/17	0	0.00	2	80.60	80.60	-2	1,976	-0.10%
2020/06/16	3	78.83	0	0.00	79.70	3	2,030	0.15%
2020/06/15	1	79.10	0	0.00	78.50	1	2,087	0.05%
2020/06/12	2	78.60	1	78.80	79.50	1	2,101	0.05%
2020/06/11	0	0.00	1	81.60	80.80	-1	2,103	-0.05%
2020/06/10	1	81.80	3	81.97	82.00	-2	2,110	-0.09%
2020/06/09	1	81.30	2	81.90	81.70	-1	2,161	-0.05%
2020/06/08	1	82.20	0	0.00	81.40	1	2,206	0.05%
2020/06/05	3	82.27	4	82.75	82.90	-1	2,213	-0.05%
2020/06/04	1	83.00	3	82.63	82.60	-2	2,263	-0.09%
2020/06/03	2	82.80	1	82.70	83.10	1	2,310	0.04%
2020/06/02	3	82.93	1	84.40	82.80	2	2,494	0.08%
2020/06/01	1	83.30	4	83.48	83.30	-3	2,502	-0.12%
2020/05/29	1	82.00	5	82.08	81.90	-4	2,498	-0.16%
2020/05/28	3	83.00	8	81.84	81.20	-5	2,491	-0.20%
2020/05/27	6	83.33	6	83.55	84.10	0	2,464	0.00%
2020/05/26	14	84.49	10	85.10	83.10	4	2,452	0.16%
2020/05/25	3	80.63	7	81.11	82.50	-4	2,387	-0.17%
2020/05/22	6	80.03	3	80.60	80.80	3	2,366	0.13%
2020/05/21	7	80.31	16	80.67	81.20	-9	2,337	-0.39%
2020/05/20	4	75.58	13	76.65	77.50	-9	2,247	-0.40%
2020/05/19	1	74.10	0	0.00	74.10	1	2,183	0.05%
2020/05/15	0	0.00	10	73.00	72.40	-10	2,160	-0.46%
2020/05/14	1	73.60	5	73.64	72.60	-4	2,148	-0.19%
2020/05/13	1	74.50	5	74.46	74.60	-4	2,130	-0.19%
2020/05/12	2	74.30	1	74.40	74.60	1	2,128	0.05%
2020/05/11	2	73.50	2	73.95	74.40	0	2,130	0.00%
2020/05/08	2	73.30	3	73.17	72.90	-1	2,119	-0.05%
2020/05/07	2	72.45	2	72.40	72.70	0	2,149	0.00%
2020/05/06	4	71.85	0	0.00	71.60	4	2,138	0.19%
2020/05/05	5	70.80	2	71.05	70.90	3	2,137	0.14%
2020/05/04	3	70.43	0	0.00	70.30	3	2,166	0.14%
2020/04/30	0	0.00	1	71.40	71.30	-1	2,191	-0.05%
2020/04/29	0	0.00	3	71.60	71.30	-3	2,225	-0.13%
2020/04/28	6	70.92	1	70.90	70.70	5	2,274	0.22%
2020/04/27	1	70.60	0	0.00	70.60	1	2,351	0.04%
2020/04/24	7	71.39	5	71.42	70.80	2	2,614	0.08%
2020/04/23	1	69.50	0	0.00	69.60	1	2,618	0.04%
2020/04/22	0	0.00	1	68.50	69.40	-1	2,599	-0.04%
2020/04/21	6	69.38	3	69.17	68.80	3	2,581	0.12%
2020/04/20	0	0.00	1	68.30	69.10	-1	2,528	-0.04%
2020/04/17	4	68.13	3	68.37	67.80	1	2,490	0.04%
2020/04/16	0	0.00	1	67.60	68.50	-1	2,442	-0.04%
2020/04/15	3	67.60	4	67.83	67.60	-1	2,404	-0.04%
2020/04/14	1	66.10	8	65.91	66.10	-7	2,343	-0.30%
2020/04/13	0	0.00	4	65.73	65.50	-4	2,338	-0.17%
2020/04/10	0	0.00	4	65.40	65.70	-4	2,359	-0.17%
2020/04/09	4	65.20	4	65.00	64.90	0	2,350	0.00%
2020/04/08	4	64.70	3	64.40	65.20	1	2,327	0.04%
2020/04/07	6	64.88	1	65.40	64.60	5	2,308	0.22%
2020/04/06	2	63.80	1	63.60	64.30	1	2,276	0.04%
2020/03/27	1	62.80	0	0.00	62.90	1	2,215	0.05%
2020/03/25	3	62.80	0	0.00	61.70	3	2,154	0.14%
2020/03/24	9	62.39	1	63.40	61.70	8	2,111	0.38%
2020/03/23	3	61.00	0	0.00	60.70	3	2,083	0.14%
2020/03/20	2	63.45	0	0.00	62.20	2	2,068	0.10%
2020/03/19	6	60.03	7	59.57	59.70	-1	2,006	-0.05%
2020/03/18	4	61.40	0	0.00	60.90	4	1,933	0.21%
2020/03/17	0	0.00	1	61.30	60.60	-1	1,911	-0.05%
2020/03/16	6	60.35	0	0.00	60.10	6	1,888	0.32%
2020/03/13	4	59.05	7	59.29	61.70	-3	1,863	-0.16%
2020/03/12	12	63.26	1	63.80	63.00	11	1,814	0.61%
2020/03/10	1	66.20	1	66.60	67.90	0	1,784	0.00%
2020/03/09	3	67.67	5	67.66	66.90	-2	1,730	-0.12%
2020/03/06	5	68.20	13	68.51	68.80	-8	1,679	-0.48%
2020/03/05	4	65.80	7	65.80	65.80	-3	1,506	-0.20%
2020/03/04	11	59.00	0	0.00	59.90	11	1,487	0.74%
2020/03/03	0	0.00	5	58.60	59.80	-5	1,486	-0.34%
2020/02/26	0	59.30	0	0.00	59.20	0	1,499	0.00%
2020/02/24	0	0.00	2	60.30	60.40	-2	1,503	-0.13%
2020/02/20	0	0.00	1	60.20	60.00	-1	1,526	-0.07%
2020/02/17	1	61.30	0	0.00	60.70	1	1,562	0.06%
2020/02/14	1	60.80	0	0.00	61.20	1	1,570	0.06%
2020/02/13	1	60.70	0	0.00	60.80	1	1,583	0.06%
2020/02/12	0	0.00	5	61.10	61.40	-5	1,611	-0.31%
2020/02/11	0	0.00	11	59.25	59.30	-11	1,633	-0.67%
2020/02/10	4	57.73	0	0.00	58.60	4	1,748	0.23%
2020/02/07	1	62.40	2	62.80	62.10	-1	1,775	-0.06%
2020/02/06	5	63.04	37	63.55	63.60	-32	1,771	-1.81%
2020/02/05	9	62.39	2	62.20	62.00	7	1,767	0.40%
2020/02/04	1	64.00	17	64.08	63.90	-16	1,742	-0.92%
2020/02/03	1	64.10	9	63.61	64.00	-8	1,785	-0.45%
2020/01/31	4	66.15	1	64.10	66.50	3	1,739	0.17%
2020/01/30	5	66.40	0	0.00	64.00	5	1,680	0.30%
2020/01/20	12	68.53	17	69.27	69.80	-5	1,608	-0.31%
2020/01/17	2	64.55	12	63.86	65.50	-10	1,322	-0.76%
2020/01/14	4	58.85	0	0.00	58.80	4	1,273	0.31%
2020/01/08	1	57.00	0	0.00	57.20	1	1,373	0.07%
2020/01/06	10	59.02	0	0.00	58.20	10	1,448	0.69%
2020/01/03	2	61.15	0	0.00	61.30	2	1,420	0.14%
2020/01/02	1	61.00	0	0.00	61.00	1	1,428	0.07%
2019/12/27	2	61.10	0	0.00	61.10	2	1,470	0.14%
2019/12/18	1	60.70	0	0.00	60.80	1	1,660	0.06%
2019/12/17	3	60.90	0	0.00	61.00	3	1,690	0.18%
2019/12/13	1	61.30	0	0.00	61.00	1	1,696	0.06%
2019/12/11	0	0.00	2	61.95	62.00	-2	1,691	-0.12%
2019/12/10	0	0.00	6	61.25	61.20	-6	1,689	-0.36%
2019/12/09	0	0.00	1	59.90	60.70	-1	1,690	-0.06%
2019/12/06	4	60.10	16	60.56	60.20	-12	1,688	-0.71%
2019/12/03	0	0.00	2	61.90	62.40	-2	1,684	-0.12%
2019/12/02	0	0.00	1	62.30	62.30	-1	1,700	-0.06%
2019/11/29	5	64.56	2	64.70	64.30	3	1,676	0.18%
2019/11/28	0	0.00	3	65.10	65.00	-3	1,669	-0.18%
2019/11/27	0	0.00	16	64.86	65.10	-16	1,658	-0.96%
2019/11/26	7	63.64	0	0.00	63.80	7	1,635	0.43%
2019/11/25	6	62.65	0	0.00	63.50	6	1,622	0.37%
2019/11/21	1	63.30	0	0.00	63.60	1	1,597	0.06%
2019/11/19	1	65.40	1	66.10	65.00	0	1,573	0.00%
2019/11/15	1	65.30	3	65.07	64.50	-2	1,534	-0.13%
2019/11/14	1	63.60	0	0.00	64.10	1	1,514	0.07%
2019/11/12	3	63.10	1	62.80	63.20	2	1,481	0.14%
2019/11/11	5	62.20	0	0.00	61.90	5	1,461	0.34%
2019/11/08	7	63.94	0	0.00	64.70	7	1,422	0.49%
2019/11/07	7	66.74	3	65.93	64.50	4	1,378	0.29%
2019/11/06	2	64.00	6	62.33	63.90	-4	1,247	-0.32%
2019/11/05	2	61.30	0	0.00	61.40	2	1,168	0.17%
2019/11/01	1	60.20	0	0.00	61.00	1	1,141	0.09%
2019/10/31	1	61.50	7	61.23	60.40	-6	1,124	-0.53%
2019/10/29	3	58.40	3	58.93	58.30	0	1,048	0.00%
2019/10/28	2	59.60	0	0.00	59.30	2	1,030	0.19%
2019/10/24	0	0.00	2	59.80	59.80	-2	997	-0.20%
2019/10/18	0	0.00	2	59.80	60.30	-2	923	-0.22%
2019/10/15	0	0.00	5	59.10	59.00	-5	847	-0.59%
2019/10/14	0	0.00	5	56.00	55.70	-5	765	-0.65%
2019/10/09	5	54.50	0	0.00	55.00	5	752	0.66%
2019/10/07	0	0.00	16	56.16	56.10	-16	727	-2.20%
2019/09/27	3	52.60	0	0.00	52.60	3	677	0.44%
2019/09/26	6	54.78	0	0.00	54.20	6	680	0.88%
2019/09/25	5	54.50	1	54.80	54.60	4	701	0.57%
2019/09/24	0	0.00	2	55.50	54.80	-2	710	-0.28%
2019/09/23	0	0.00	17	55.39	55.50	-17	682	-2.49%
2019/09/20	2	52.30	1	52.50	52.90	1	594	0.17%
2019/09/17	0	0.00	2	51.85	51.90	-2	558	-0.36%
2019/09/16	0	0.00	1	51.50	51.50	-1	561	-0.18%
2019/09/12	1	51.70	0	0.00	51.30	1	556	0.18%
2019/09/11	1	51.20	0	0.00	51.50	1	552	0.18%
2019/09/10	1	51.00	3	51.50	51.30	-2	544	-0.37%
2019/09/09	0	0.00	5	51.28	51.20	-5	531	-0.94%
2019/09/06	0	0.00	4	50.25	50.10	-4	488	-0.82%
2019/09/05	1	49.90	0	0.00	49.50	1	470	0.21%
2019/09/04	8	49.41	0	0.00	49.95	8	480	1.66%
2019/09/03	0	0.00	1	48.65	48.55	-1	456	-0.22%
2019/08/30	2	48.25	0	0.00	48.25	2	451	0.44%
2019/08/29	0	0.00	1	47.95	47.90	-1	450	-0.22%
2019/08/28	0	0.00	5	47.85	47.80	-5	451	-1.11%
2019/08/20	1	48.10	0	0.00	48.10	1	462	0.22%
2019/08/13	0	0.00	1	47.70	47.95	-1	467	-0.21%
2019/08/12	1	48.20	0	0.00	48.00	1	473	0.21%
2019/08/08	0	0.00	25	48.06	48.10	-25	481	-5.19%
2019/08/07	0	0.00	9	47.87	47.80	-9	486	-1.85%
2019/08/05	1	47.70	0	0.00	47.30	1	501	0.20%
2019/08/02	1	48.10	0	0.00	48.00	1	505	0.20%
2019/08/01	4	48.71	0	0.00	48.60	4	510	0.78%
2019/07/25	0	0.00	4	47.80	48.05	-4	540	-0.74%
2019/07/19	5	47.90	0	0.00	47.75	5	644	0.78%
2019/07/16	1	49.00	0	0.00	48.90	1	652	0.15%
2019/07/12	1	48.20	1	48.40	48.30	0	656	0.00%
2019/07/11	1	48.05	3	48.35	48.35	-2	664	-0.30%
2019/07/09	2	47.38	0	0.00	47.40	2	664	0.30%
2019/07/05	0	0.00	2	48.40	48.35	-2	666	-0.30%
2019/07/02	0	0.00	73.5	51.33	51.50	-73.5	664	-11.05%
2019/07/01	0	0.00	73	51.10	51.10	-73	645	-11.31%
2019/06/28	0	0.00	13	50.70	50.70	-13	630	-2.06%
2019/06/27	0	0.00	31	50.76	50.50	-31	631	-4.91%
2019/06/21	0	0.00	48	50.53	50.40	-48	644	-7.45%
2019/06/20	0	0.00	40	50.50	50.60	-40	651	-6.14%
2019/06/19	0	0.00	1	50.50	50.50	-1	656	-0.15%
2019/06/14	0	0.00	2	50.40	50.50	-2	680	-0.29%
2019/06/13	20	50.10	0	0.00	50.20	20	686	2.91%
2019/06/12	5	50.90	0	0.00	50.60	5	695	0.72%
2019/05/23	5	48.26	0	0.00	48.20	5	961	0.52%
2019/05/17	16	47.75	0	0.00	47.75	16	1,025	1.56%
2019/05/10	13	48.68	6	48.55	48.85	7	1,212	0.58%
2019/05/09	60	49.00	0	0.00	48.80	60	1,212	4.95%
2019/05/08	21	49.06	0	0.00	49.25	21	1,207	1.74%
2019/05/07	8	49.41	0	0.00	49.30	8	1,209	0.66%
2019/05/06	1	49.05	0	0.00	49.10	1	1,235	0.08%
2019/05/03	8	50.00	0	0.00	50.00	8	1,239	0.65%
2019/05/02	0	0.00	2	49.60	49.95	-2	1,240	-0.16%
2019/04/30	6	49.17	5	49.29	49.65	1	1,243	0.08%
2019/04/29	45	50.54	2	50.30	50.60	43	1,203	3.57%
2019/04/26	3	51.80	3	51.93	51.50	0	1,202	0.00%
2019/04/25	4	52.53	1	52.40	52.50	3	1,201	0.25%
2019/04/24	3	51.40	0	0.00	51.30	3	1,191	0.25%
2019/04/23	2	50.90	1	51.30	50.90	1	1,203	0.08%
2019/04/19	0	0.00	4	50.95	51.20	-4	1,233	-0.32%
2019/04/18	14	50.91	0	0.00	50.70	14	1,251	1.12%
2019/04/17	8	51.45	0	0.00	51.30	8	1,308	0.61%
2019/04/16	6	50.97	0	0.00	51.20	6	1,311	0.46%
2019/04/15	16	50.82	0	0.00	51.00	16	1,324	1.21%
2019/04/12	22	50.78	0	0.00	50.80	22	1,334	1.65%
2019/04/11	16	51.47	1	51.50	51.50	15	1,346	1.11%
2019/04/10	44	51.51	3	52.07	52.00	41	1,342	3.05%
2019/04/09	50	51.16	23	51.40	51.20	27	1,329	2.03%
2019/04/08	13	51.40	1	51.40	51.40	12	1,336	0.90%
2019/03/28	2	50.40	0	0.00	50.20	2	1,363	0.15%
2019/03/27	2	50.00	0	0.00	50.00	2	1,363	0.15%
2019/03/26	2	50.00	0	0.00	50.00	2	1,374	0.15%
2019/03/25	0	0.00	2	49.60	49.95	-2	1,386	-0.14%
2019/03/22	0	0.00	1	51.00	50.90	-1	1,395	-0.07%
2019/03/21	0	0.00	1	50.30	50.60	-1	1,403	-0.07%
2019/03/20	5	50.36	1	50.30	50.30	4	1,422	0.28%
2019/03/19	1	50.80	0	0.00	51.00	1	1,473	0.07%
2019/03/15	1	51.30	2	50.85	51.10	-1	1,558	-0.06%
2019/03/14	1	50.70	0	0.00	50.50	1	1,570	0.06%
2019/03/13	1	50.60	2	50.55	50.50	-1	1,648	-0.06%
2019/03/12	9	50.71	4	50.88	50.70	5	1,647	0.30%
2019/03/11	6	50.27	4	50.25	50.30	2	1,642	0.12%
2019/03/08	11	50.16	2	50.20	50.10	9	1,643	0.55%
2019/03/07	8	50.81	7	50.90	50.60	1	1,622	0.06%
2019/03/06	10	51.37	1	50.90	51.00	9	1,583	0.57%
2019/03/05	6	52.85	32	53.02	52.60	-26	1,540	-1.69%
2019/03/04	3	51.93	1	53.00	53.70	2	1,518	0.13%
2019/02/26	1	51.00	3	51.63	51.40	-2	1,461	-0.14%
2019/02/25	1	51.30	0	0.00	51.50	1	1,436	0.07%
2019/02/22	1	51.40	1	51.60	50.70	0	1,426	0.00%
2019/02/21	3	51.17	0	0.00	51.30	3	1,416	0.21%
2019/02/20	3	51.37	3	51.57	51.10	0	1,418	0.00%
2019/02/19	1	51.00	0	0.00	51.00	1	1,431	0.07%
2019/02/18	2	50.75	0	0.00	50.70	2	1,419	0.14%
2019/02/15	31	51.54	33	52.13	51.00	-2	1,395	-0.14%
2019/02/14	0	0.00	1	50.90	52.00	-1	1,361	-0.07%
2019/02/13	15	50.80	0	0.00	50.40	15	1,329	1.13%
2019/02/12	17	50.14	2	50.45	49.90	15	1,295	1.16%
2019/02/11	3	48.62	3	48.68	48.70	0	1,237	0.00%
2019/01/30	0	0.00	1	46.90	46.90	-1	1,190	-0.08%
2019/01/29	0	0.00	2	47.25	46.90	-2	1,189	-0.17%
2019/01/25	2.1	47.00	0	0.00	47.00	2.1	1,191	0.18%
2019/01/24	3	47.02	4	47.03	47.70	-1	1,177	-0.08%
2019/01/22	2.4	47.03	2	47.10	47.10	0.4	1,154	0.03%
2019/01/21	1	46.80	0	0.00	46.70	1	1,148	0.09%
2019/01/18	0	0.00	2	46.75	46.85	-2	1,150	-0.17%
2019/01/17	0	0.00	1	46.80	46.30	-1	1,140	-0.09%
2019/01/14	2	46.63	8	46.53	46.50	-6	1,102	-0.54%
2019/01/11	3	47.35	1	47.55	46.80	2	1,091	0.18%
2019/01/10	2	46.60	3	46.88	47.30	-1	1,067	-0.09%
2019/01/09	2	46.60	2	47.30	46.95	0	1,047	0.00%
2019/01/08	0	0.00	6	45.21	45.75	-6	984	-0.61%
2019/01/07	1	45.00	9	44.99	44.85	-8	972	-0.82%
2019/01/04	1	44.00	2	44.33	44.40	-1	966	-0.10%
2019/01/03	1	45.35	1	45.50	45.35	0	971	0.00%
2018/12/28	4	45.20	0	0.00	45.00	4	955	0.42%
2018/12/27	3	45.15	0	0.00	44.95	3	961	0.31%
2018/12/26	11	45.43	3	45.65	44.40	8	951	0.84%
2018/12/22	0	0.00	1	44.10	44.70	-1	938	-0.11%
2018/12/20	0	0.00	5	44.12	44.20	-5	955	-0.52%
2018/12/18	3	44.25	10	44.85	44.95	-7	949	-0.74%
2018/12/17	0	0.00	8	45.48	44.60	-8	938	-0.85%
2018/12/14	7	44.16	2	44.25	44.45	5	920	0.54%
2018/12/13	2	44.75	1	45.40	44.60	1	922	0.11%
2018/12/12	4	45.09	5	45.43	44.95	-1	912	-0.11%
2018/12/11	0	0.00	13	45.08	45.15	-13	882	-1.47%
2018/12/10	8	44.42	5	45.75	44.30	3	895	0.33%
2018/12/07	4	43.58	3	43.72	43.80	1	875	0.11%
2018/12/06	23	43.93	20	43.74	43.20	3	924	0.32%
2018/12/03	1	43.00	0	0.00	42.80	1	1,257	0.08%
2018/11/30	1	42.05	2	42.20	42.30	-1	1,385	-0.07%
2018/11/28	2	41.85	0	0.00	42.00	2	1,387	0.14%
2018/11/27	0	0.00	8	41.30	41.85	-8	1,387	-0.58%
2018/11/23	0	0.00	1	40.85	40.85	-1	1,387	-0.07%
2018/11/22	0	0.00	22	41.68	41.50	-22	1,390	-1.58%
2018/11/21	1	42.15	0	0.00	42.05	1	1,386	0.07%
2018/11/19	2.1	42.30	2	42.40	42.25	0.1	1,378	0.01%
2018/11/16	8	40.76	0	0.00	41.80	8	1,359	0.59%
2018/11/14	0.2	40.00	0	0.00	39.85	0.2	1,329	0.01%
2018/11/13	0	0.00	3	39.48	39.95	-3	1,328	-0.23%
2018/11/09	0.1	40.00	0	0.00	39.95	0.1	1,322	0.01%
2018/11/02	1	40.20	1	40.05	40.05	0	1,330	0.00%
2018/11/01	2	40.55	4	39.96	40.20	-2	1,314	-0.15%
2018/10/31	2	38.00	0	0.00	38.80	2	1,294	0.15%
2018/10/25	10.2	38.50	0	0.00	38.25	10.2	1,278	0.79%
2018/10/23	0	0.00	6	39.40	39.05	-6	1,272	-0.47%
2018/10/18	0	0.00	1	39.15	38.45	-1	1,259	-0.08%
2018/10/16	2	39.38	0	0.00	38.90	2	1,252	0.16%
2018/10/12	2	38.75	0	0.00	38.85	2	1,246	0.16%
2018/10/11	0	0.00	6	38.13	37.65	-6	1,235	-0.49%
2018/10/09	6	40.87	0	0.00	40.70	6	1,213	0.49%
2018/10/08	1	41.10	0	0.00	41.10	1	1,209	0.08%
2018/10/05	1	40.80	0	0.00	40.40	1	1,197	0.08%
2018/10/04	7	41.73	1	41.85	41.50	6	1,180	0.51%
2018/10/03	9	42.49	1	42.00	41.80	8	1,175	0.68%
2018/10/02	0	0.00	1	43.75	43.70	-1	1,146	-0.09%
2018/10/01	5	43.25	0	0.00	43.45	5	1,136	0.44%
2018/09/27	0	0.00	11	43.25	44.10	-11	1,122	-0.98%
2018/09/26	3	43.28	0	0.00	43.00	3	1,104	0.27%
2018/09/21	1	42.60	0	0.00	42.70	1	1,108	0.09%
2018/09/19	1	43.05	1	43.10	42.50	0	1,103	0.00%
2018/09/18	1	42.80	0	0.00	42.70	1	1,086	0.09%
2018/09/14	1.1	45.00	2	45.88	45.00	-0.9	1,035	-0.09%
2018/09/13	2	45.35	2	46.45	45.25	0	987	0.00%
2018/09/12	2	46.03	12	45.03	45.95	-10	947	-1.05%
2018/09/11	3	46.20	5	45.35	46.05	-2	876	-0.23%
2018/09/10	1	42.95	1	44.20	42.95	0	740	0.00%
2018/09/07	47	45.24	33	45.42	43.25	14	693	2.02%
2018/09/06	10	43.33	2	44.30	44.30	8	448	1.79%
2018/08/30	4	40.90	5	40.00	40.00	-1	304	-0.33%
2018/08/24	0	0.00	1	39.40	39.40	-1	315	-0.32%
2018/08/22	0	0.00	4	40.26	40.20	-4	317	-1.26%
2018/08/15	0	0.00	1	40.35	40.25	-1	307	-0.33%
2018/08/14	6	38.95	0	0.00	40.00	6	291	2.06%
2018/08/13	0	0.00	13	38.78	38.75	-13	283	-4.59%
2018/08/10	1	39.10	0	0.00	38.85	1	278	0.36%
2018/08/08	1	39.00	0	0.00	38.85	1	280	0.36%
2018/07/06	0	0.00	1	37.10	37.20	-1	321	-0.31%
2018/07/05	1	38.00	0	0.00	37.50	1	320	0.31%
2018/06/14	0	0.00	1	41.60	41.50	-1	289	-0.35%
2018/06/08	2	41.90	0	0.00	41.95	2	290	0.69%
2018/06/07	0	0.00	3	41.75	42.15	-3	290	-1.03%
2018/06/06	0	0.00	1	42.15	42.15	-1	291	-0.34%
2018/06/05	0	0.00	5	41.00	40.80	-5	290	-1.72%
2018/06/01	1	40.50	0	0.00	40.60	1	287	0.35%
2018/05/31	5	40.10	5	40.20	40.30	0	287	0.00%
2018/05/28	1	40.00	0	0.00	40.05	1	291	0.34%
2018/05/24	4	39.85	0	0.00	39.90	4	295	1.35%
2018/05/22	0	0.00	1	40.20	40.20	-1	304	-0.33%
2018/05/11	0	0.00	1	40.25	40.10	-1	379	-0.26%
2018/05/09	1	39.85	0	0.00	40.00	1	382	0.26%
2018/04/30	0	0.00	1	39.10	39.10	-1	428	-0.23%
2018/04/26	3	39.67	0	0.00	39.30	3	455	0.66%
2018/04/23	1	40.00	0	0.00	39.95	1	599	0.17%
2018/04/20	1	40.15	0	0.00	40.30	1	599	0.17%
2018/04/18	1	40.65	0	0.00	40.40	1	607	0.16%
2018/03/27	1	42.60	0	0.00	42.45	1	647	0.15%
2018/03/19	4	43.40	0	0.00	43.15	4	657	0.61%
2018/03/13	0	0.00	2	43.60	43.60	-2	660	-0.30%
2018/03/09	2	43.55	0	0.00	43.80	2	676	0.30%
2018/02/22	5	42.08	0	0.00	42.45	5	766	0.65%
2018/02/06	13	42.08	0	0.00	40.40	13	769	1.69%
2018/02/05	0	0.00	1	44.85	44.85	-1	743	-0.13%
2018/02/02	0	0.00	4	46.40	46.25	-4	743	-0.54%
2018/02/01	3	46.35	0	0.00	46.35	3	762	0.39%
2018/01/31	1	46.05	0	0.00	46.30	1	769	0.13%
2018/01/30	1	46.30	0	0.00	46.30	1	798	0.13%
2018/01/29	1	47.00	0	0.00	46.95	1	801	0.12%
2018/01/26	1	47.20	0	0.00	47.45	1	814	0.12%
2018/01/25	2	47.90	0	0.00	47.70	2	823	0.24%
2018/01/23	0	0.00	1	48.50	47.30	-1	920	-0.11%
2018/01/22	10	48.50	1	48.40	48.35	9	922	0.98%
2018/01/18	6	48.10	1	48.85	48.00	5	945	0.53%
2018/01/17	10	47.25	27	48.90	48.50	-17	927	-1.83%
2018/01/16	1	45.25	0	0.00	45.45	1	863	0.12%
2018/01/12	3	45.85	0	0.00	45.75	3	896	0.33%
2018/01/09	0	0.00	1	44.90	45.25	-1	1,015	-0.10%
2018/01/05	1	45.35	0	0.00	45.65	1	1,145	0.09%
2018/01/02	0	0.00	2	45.10	45.10	-2	1,554	-0.13%