昇陽 (3266)-元大-台南券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
20.95
漲跌
▲0.70
漲幅
+3.46%
成交量
1,935張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	20.50	20.00	0	578	-0.01%
2024/04/10	0	19.65	0	0.00	19.55	0	516	0.01%
2024/03/29	0	0.00	2	18.20	18.30	-2	477	-0.42%
2024/03/28	0	0.00	4	18.63	18.30	-4	475	-0.84%
2024/03/27	0	0.00	23	18.63	18.70	-23	480	-4.79%
2024/03/13	0	0.00	50	18.20	17.75	-50	765	-6.53%
2024/03/12	2	18.30	2	18.35	18.40	0	751	0.00%
2024/03/04	0	0.00	17	20.55	20.50	-17	672	-2.53%
2024/02/29	0	0.00	1	19.50	19.80	-1	672	-0.15%
2024/02/27	0	0.00	6	19.20	19.30	-6	677	-0.89%
2024/02/19	1	20.25	3	20.68	20.25	-2	820	-0.24%
2024/02/16	0	0.00	2	19.43	19.75	-2	803	-0.25%
2024/02/15	0	0.00	12	18.94	19.00	-12	789	-1.52%
2024/02/02	3	18.33	0	0.00	18.45	3	790	0.38%
2024/01/24	0	0.00	1	18.65	18.55	-1	782	-0.13%
2024/01/23	1	18.35	0	0.00	18.30	1	780	0.13%
2024/01/19	1	17.80	0	0.00	18.10	1	776	0.13%
2024/01/17	3	18.03	0	0.00	17.80	3	770	0.39%
2024/01/15	2	18.45	2	18.85	18.75	0	742	0.00%
2024/01/12	10	18.89	0	0.00	18.80	10	734	1.36%
2024/01/11	0	0.00	1	19.70	19.45	-1	725	-0.14%
2024/01/03	17	19.84	0	0.00	19.65	17	684	2.48%
2024/01/02	0	0.00	1	19.80	19.85	-1	677	-0.15%
2023/12/26	0	0.00	10	18.90	18.95	-10	655	-1.53%
2023/12/25	2	18.80	1	18.70	18.80	1	651	0.15%
2023/12/22	10	18.70	0	0.00	18.65	10	647	1.54%
2023/12/18	0	0.00	2	19.98	19.75	-2	610	-0.33%
2023/12/15	10	19.50	10	19.60	19.60	0	597	0.00%
2023/12/14	6	19.88	0	0.00	19.40	6	587	1.02%
2023/12/13	0	0.00	3	19.40	19.35	-3	561	-0.53%
2023/12/11	0	0.00	3	20.88	21.15	-3	420	-0.71%
2023/12/08	7	18.94	14	18.84	19.25	-7	329	-2.13%
2023/12/07	0	0.00	1	17.45	17.50	-1	302	-0.33%
2023/11/30	3	17.60	1	17.55	17.55	2	284	0.70%
2023/11/29	1	17.30	1	17.50	17.80	0	276	0.00%
2023/11/28	0	0.00	1	17.30	17.30	-1	268	-0.37%
2023/11/27	1	17.50	1	17.65	17.25	0	262	0.00%
2023/11/21	6	17.43	12	17.37	17.65	-6	193	-3.10%
2023/11/20	3	16.80	6	17.10	17.15	-3	123	-2.43%
2023/11/17	8	15.10	4	15.35	15.60	4	83	4.80%
2023/11/16	1	14.85	1	14.85	15.00	0	72	0.00%
2023/11/15	0	0.00	3	14.53	14.40	-3	64	-4.66%
2023/11/14	0	0.00	1	14.55	14.45	-1	59	-1.68%
2023/11/13	0	0.00	1	14.40	14.40	-1	57	-1.74%
2023/11/10	0	0.00	1	14.10	14.10	-1	53	-1.88%
2023/11/09	0	0.00	19	13.95	13.85	-19	48	-39.27%
2023/10/17	11	13.50	0	0.00	13.45	11	65	16.90%
2023/10/11	1	13.40	0	0.00	13.40	1	74	1.34%
2023/10/04	1	13.35	0	0.00	13.40	1	77	1.29%
2023/08/30	0	0.00	2	13.50	13.45	-2	187	-1.07%
2023/08/21	0	0.00	1	13.50	13.50	-1	203	-0.49%
2023/08/15	2	13.40	0	0.00	13.40	2	204	0.98%
2023/08/14	0	0.00	3	13.50	13.50	-3	204	-1.47%
2023/08/11	6	13.55	5	13.70	13.70	1	203	0.49%
2023/08/10	23	13.97	0	0.00	13.75	23	200	11.48%
2023/08/09	0	0.00	35	13.91	14.00	-35	196	-17.77%
2023/07/26	1	13.60	0	0.00	13.60	1	202	0.49%
2023/07/25	1	13.95	0	0.00	13.95	1	201	0.50%
2023/07/24	2	13.90	1	13.90	13.95	1	201	0.50%
2023/07/20	1	14.05	0	0.00	14.00	1	199	0.50%
2023/07/19	3	14.17	0	0.00	14.15	3	196	1.53%
2023/07/18	2	14.23	0	0.00	14.25	2	195	1.02%
2023/07/17	0	0.00	1	14.35	14.35	-1	195	-0.51%
2023/07/10	2	14.15	5	14.55	14.15	-3	197	-1.52%
2023/07/07	1	14.45	0	0.00	14.50	1	190	0.53%
2023/07/06	8	14.47	0	0.00	14.50	8	189	4.22%
2023/07/05	1	14.35	2	14.60	14.55	-1	190	-0.53%
2023/07/04	0	0.00	1	14.40	14.20	-1	178	-0.56%
2023/06/26	0	0.00	3	13.87	13.90	-3	172	-1.74%
2023/06/21	6	13.80	0	0.00	13.80	6	171	3.50%
2023/06/20	4	13.66	0	0.00	13.65	4	171	2.33%
2023/06/08	0	0.00	2	14.03	13.85	-2	158	-1.26%
2023/06/05	1	13.60	2	13.73	13.70	-1	160	-0.62%
2023/06/01	0	0.00	3	13.48	13.70	-3	149	-2.01%
2023/05/29	1	12.95	1	13.10	12.90	0	144	0.00%
2023/05/16	3	12.75	0	0.00	12.75	3	143	2.08%
2023/05/12	9	12.38	0	0.00	12.45	9	142	6.30%
2023/05/11	3	12.50	0	0.00	12.50	3	139	2.15%
2023/05/10	5	12.78	95	12.63	12.65	-90	135	-66.31%
2023/05/09	1	12.85	0	0.00	12.85	1	132	0.76%
2023/05/08	1	12.80	0	0.00	12.85	1	132	0.75%
2023/05/05	3	12.80	0	0.00	12.80	3	130	2.30%
2023/05/03	3	12.80	0	0.00	12.80	3	131	2.28%
2023/05/02	2	12.83	0	0.00	12.80	2	132	1.51%
2023/04/28	6	12.79	0	0.00	12.80	6	134	4.48%
2023/04/20	1	12.90	0	0.00	12.90	1	133	0.75%
2023/04/12	0	0.00	1	13.00	12.95	-1	120	-0.83%
2023/04/11	0	0.00	11	12.90	12.95	-11	120	-9.15%
2023/04/10	8	12.99	0	0.00	13.00	8	118	6.78%
2023/04/07	8	13.07	0	0.00	13.15	8	113	7.03%
2023/04/06	3	12.95	1	13.15	13.10	2	111	1.80%
2023/03/31	0	0.00	2	12.83	12.85	-2	107	-1.86%
2023/03/30	0	0.00	2	12.78	12.70	-2	104	-1.91%
2023/03/29	0	0.00	1	12.65	12.65	-1	101	-0.98%
2023/03/28	1	12.55	0	0.00	12.50	1	100	1.00%
2023/03/27	1	12.50	0	0.00	12.55	1	100	1.00%
2023/03/24	3	12.55	0	0.00	12.55	3	101	2.97%
2023/03/21	1	12.55	0	0.00	12.60	1	99	1.00%
2023/03/10	11	12.52	0	0.00	12.45	11	97	11.32%
2023/03/09	3	12.65	0	0.00	12.65	3	88	3.37%
2023/03/03	1	12.20	0	0.00	12.20	1	61	1.63%
2023/03/01	0	0.00	1	12.20	12.15	-1	65	-1.52%
2023/02/24	1	12.05	0	0.00	12.15	1	64	1.56%
2023/02/21	0	0.00	1	12.00	12.00	-1	61	-1.63%
2023/02/20	0	0.00	2	12.03	12.05	-2	60	-3.28%
2023/02/10	1	11.90	0	0.00	11.95	1	59	1.69%
2023/02/02	0	0.00	2	11.95	12.00	-2	57	-3.47%
2023/02/01	0	0.00	2	11.95	11.95	-2	57	-3.49%
2023/01/16	3	11.75	0	0.00	11.80	3	55	5.40%
2023/01/13	1	11.80	0	0.00	11.80	1	54	1.83%
2023/01/11	2	11.88	0	0.00	11.85	2	53	3.70%
2023/01/10	0	0.00	2	11.95	11.85	-2	53	-3.73%
2023/01/05	1	11.80	0	0.00	11.90	1	52	1.90%
2023/01/04	2	11.80	0	0.00	11.90	2	52	3.78%
2023/01/03	1	11.75	0	0.00	11.75	1	53	1.88%
2022/12/30	9	11.84	0	0.00	11.85	9	52	17.23%
2022/12/28	1	11.80	0	0.00	11.80	1	52	1.92%
2022/12/27	1	11.80	0	0.00	11.80	1	52	1.91%
2022/12/26	1	11.80	0	0.00	11.80	1	52	1.91%
2022/12/23	1	11.85	0	0.00	11.90	1	53	1.87%
2022/12/22	1	11.85	0	0.00	11.85	1	54	1.84%
2022/12/21	1	11.85	0	0.00	11.85	1	55	1.79%
2022/12/20	8	11.88	0	0.00	11.90	8	58	13.72%
2022/12/19	4	11.95	0	0.00	11.90	4	63	6.33%
2022/12/14	0	0.00	2	12.03	12.05	-2	88	-2.25%
2022/12/12	1	11.85	0	0.00	11.80	1	90	1.11%
2022/12/09	1	11.85	0	0.00	11.85	1	90	1.10%
2022/12/08	2	11.83	0	0.00	11.85	2	99	2.02%
2022/12/07	1	11.90	0	0.00	11.90	1	99	1.00%
2022/12/06	8	11.99	0	0.00	11.95	8	100	7.99%
2022/12/05	2	12.15	0	0.00	12.15	2	109	1.83%
2022/12/02	3	12.03	0	0.00	12.15	3	107	2.80%
2022/12/01	0	0.00	1	11.95	12.00	-1	108	-0.92%
2022/11/28	1	11.70	0	0.00	11.80	1	107	0.93%
2022/11/25	2	11.78	0	0.00	11.75	2	114	1.75%
2022/11/24	9	11.77	0	0.00	11.70	9	118	7.62%
2022/11/23	6	11.28	3	11.60	11.80	3	127	2.35%
2022/11/22	2	11.10	0	0.00	11.10	2	126	1.58%
2022/11/21	1	11.10	0	0.00	11.10	1	130	0.77%
2022/11/18	3	11.10	0	0.00	11.10	3	137	2.18%
2022/11/17	6	11.14	0	0.00	11.20	6	144	4.15%
2022/11/15	2	11.30	0	0.00	11.25	2	146	1.37%
2022/11/14	3	11.22	3	11.23	11.30	0	147	0.00%
2022/11/11	7	11.14	0	0.00	11.10	7	147	4.73%
2022/11/09	1	11.05	0	0.00	11.15	1	163	0.61%
2022/11/08	2	11.00	0	0.00	11.05	2	184	1.09%
2022/11/07	3	11.08	0	0.00	11.15	3	184	1.63%
2022/11/04	1	10.85	1	11.10	11.05	0	186	0.00%
2022/11/02	5	10.97	0	0.00	10.95	5	194	2.58%
2022/11/01	4	10.98	0	0.00	11.00	4	194	2.06%
2022/10/28	1	10.85	0	0.00	10.85	1	195	0.51%
2022/10/17	1	10.65	0	0.00	10.90	1	206	0.49%
2022/10/04	2	11.00	0	0.00	11.00	2	231	0.86%
2022/10/03	0	0.00	1	10.90	10.90	-1	240	-0.42%
2022/09/21	1	11.55	0	0.00	11.40	1	218	0.46%
2022/08/04	1	11.70	1	11.90	11.75	0	201	0.00%
2022/08/03	1	11.90	0	0.00	11.80	1	206	0.48%
2022/08/01	1	11.75	0	0.00	11.85	1	216	0.46%
2022/07/28	0	0.00	10	11.90	11.80	-10	225	-4.43%
2022/07/11	4	12.08	0	0.00	11.85	4	418	0.96%
2022/07/07	1	12.35	0	0.00	12.50	1	577	0.17%
2022/07/06	2	12.55	0	0.00	12.40	2	735	0.27%
2022/06/30	1	12.55	0	0.00	12.50	1	815	0.12%
2022/06/29	1	12.65	0	0.00	12.80	1	812	0.12%
2022/06/28	2	12.93	0	0.00	12.90	2	812	0.25%
2022/06/23	2	12.60	0	0.00	12.60	2	808	0.25%
2022/06/14	1	13.05	0	0.00	13.10	1	791	0.13%
2022/06/13	2	13.20	0	0.00	13.40	2	788	0.25%
2022/06/10	0	0.00	1	13.80	13.70	-1	785	-0.13%
2022/06/09	1	13.20	0	0.00	13.25	1	781	0.13%
2022/06/08	3	13.18	0	0.00	13.25	3	781	0.38%
2022/06/06	1	13.25	0	0.00	13.35	1	776	0.13%
2022/06/02	2	13.28	0	0.00	13.35	2	775	0.26%
2022/06/01	8	13.41	0	0.00	13.40	8	774	1.03%
2022/05/31	3	13.48	0	0.00	13.60	3	772	0.39%
2022/05/30	2	13.58	0	0.00	13.60	2	772	0.26%
2022/05/26	4	13.54	0	0.00	13.50	4	771	0.52%
2022/05/25	4	13.58	0	0.00	13.60	4	770	0.52%
2022/05/24	6	13.58	0	0.00	13.55	6	770	0.78%
2022/05/23	1	13.70	0	0.00	13.70	1	768	0.13%
2022/05/20	0	0.00	19	13.92	14.05	-19	768	-2.47%
2022/05/19	0	0.00	1	13.85	13.70	-1	761	-0.13%
2022/05/18	0	0.00	1	13.80	13.75	-1	756	-0.13%
2022/05/16	4	12.64	0	0.00	12.50	4	741	0.54%
2022/05/12	3	12.68	0	0.00	12.55	3	736	0.41%
2022/05/09	2	13.35	1	13.50	13.25	1	720	0.14%
2022/05/06	3	13.67	0	0.00	13.65	3	708	0.42%
2022/05/04	2	13.85	0	0.00	13.85	2	700	0.29%
2022/05/03	3	13.90	0	0.00	13.95	3	699	0.43%
2022/04/22	10	14.75	0	0.00	14.50	10	648	1.54%
2022/04/21	1	14.20	0	0.00	14.20	1	635	0.16%
2022/04/20	2	14.55	0	0.00	14.50	2	618	0.32%
2022/04/19	2	14.68	1	14.90	14.70	1	613	0.16%
2022/04/15	1	16.20	2	16.78	16.45	-1	541	-0.18%
2022/04/14	0	0.00	1	16.55	16.55	-1	499	-0.20%
2022/04/13	4	16.39	1	16.30	16.50	3	456	0.66%
2022/04/12	6	15.33	6	15.60	16.65	0	341	0.00%
2022/04/11	4	15.14	4	14.93	15.15	0	183	0.00%
2022/03/31	0	0.00	5	13.70	13.45	-5	106	-4.70%
2022/03/07	5	13.35	0	0.00	13.55	5	122	4.09%
2022/02/16	0	0.00	2	13.80	13.80	-2	123	-1.62%
2022/02/15	2	13.45	0	0.00	13.75	2	123	1.63%
2021/05/04	1	13.60	1	13.50	13.35	0	173	0.00%
2020/10/13	0	0.00	10	13.99	14.05	-10	96	-10.35%
2020/09/24	5	13.50	0	0.00	13.50	5	103	4.83%
2020/09/22	5	13.65	0	0.00	13.65	5	100	4.95%
2020/09/21	0	0.00	5	13.90	13.90	-5	100	-5.00%
2020/09/18	0	0.00	4	13.90	13.90	-4	98	-4.07%
2020/09/16	4	13.75	5	13.85	13.80	-1	99	-1.01%
2020/09/11	1	13.75	0	0.00	13.75	1	103	0.97%
2020/09/10	10	13.78	1	13.90	13.75	9	106	8.46%
2020/09/09	5	13.75	5	13.95	13.95	0	108	0.00%
2020/09/08	3	13.75	3	13.85	14.05	0	107	0.00%
2020/07/15	0	0.00	4	13.50	13.50	-4	275	-1.45%
2020/07/14	4	13.40	0	0.00	13.45	4	295	1.35%
2020/07/08	1	13.80	1	13.95	13.95	0	305	0.00%
2020/06/02	0	0.00	1	13.85	13.80	-1	327	-0.30%
2020/05/15	4	14.15	4	13.85	14.15	0	267	0.00%
2020/05/12	0	0.00	1	13.05	13.10	-1	234	-0.43%
2020/05/06	1	13.05	0	0.00	13.05	1	229	0.44%
2020/04/28	1	13.35	0	0.00	13.20	1	225	0.44%
2020/02/21	0	0.00	6	13.63	13.70	-6	114	-5.25%
2020/01/06	0	0.00	4	15.35	15.35	-4	154	-2.60%
2019/12/11	0	0.00	8	15.35	15.55	-8	198	-4.04%
2019/11/29	0	0.00	2	15.40	15.40	-2	211	-0.95%
2019/10/17	1	17.05	11	16.40	16.30	-10	412	-2.43%
2019/10/16	10	15.61	0	0.00	15.80	10	390	2.56%
2019/10/14	0	0.00	1	15.10	15.60	-1	378	-0.26%
2019/09/25	0	0.00	5	14.25	14.30	-5	346	-1.44%
2019/09/20	0	0.00	5	13.95	13.85	-5	341	-1.46%
2019/09/18	0	0.00	1	14.50	14.30	-1	334	-0.30%
2019/08/29	10	14.60	10	14.35	14.35	0	290	0.00%
2019/08/28	0	0.00	10	13.63	13.95	-10	272	-3.67%
2019/08/27	0	0.00	5	13.90	13.80	-5	261	-1.91%
2019/08/26	0	0.00	1	13.60	13.90	-1	256	-0.39%
2019/08/23	1	13.85	0	0.00	14.50	1	243	0.41%
2019/08/21	18	13.84	2	13.45	13.45	16	210	7.61%
2019/08/20	27	13.81	1	13.60	13.75	26	198	13.11%
2019/08/19	6	13.50	2	13.50	13.50	4	136	2.93%
2018/10/11	0	0.00	5	10.52	10.35	-5	264	-1.89%
2018/09/10	0	0.00	2	11.55	11.55	-2	371	-0.54%
2018/09/06	5	11.95	0	0.00	11.85	5	363	1.38%
2018/09/04	2	12.90	5	13.15	13.00	-3	333	-0.90%
2018/09/03	5	12.85	0	0.00	12.85	5	261	1.91%
2018/07/26	0	0.00	22	11.50	11.55	-22	197	-11.15%
2018/07/20	6	11.65	6	11.50	11.45	0	196	0.00%
2018/06/22	13	13.00	13	12.75	12.30	0	135	0.00%
2018/03/28	22	11.00	0	0.00	11.10	22	88	24.99%