• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21248.80548.6248.35-32,645-0.11%
2025/01/2000.00248.2548.30-22,629-0.08%
2025/01/170.147.35147.7547.60-0.92,582-0.03%
2025/01/1600.00447.2547.15-42,555-0.16%
2025/01/1500.00247.0046.95-22,551-0.08%
2025/01/14745.9500.0046.1072,5190.28%
2025/01/1300.00345.3545.20-32,534-0.12%
2025/01/0800.00646.8846.90-62,576-0.23%
2025/01/0700.000.446.8046.75-0.42,590-0.02%
2025/01/0600.00147.0546.95-12,604-0.04%
2025/01/03546.82346.7046.9522,6100.08%
2025/01/0200.00246.9046.95-22,600-0.08%
2024/12/31146.5000.0046.5012,5880.04%
2024/12/301.546.46246.3546.30-0.52,598-0.02%
2024/12/27545.1500.0045.3052,5500.20%
2024/12/26144.6500.0044.6012,5540.04%
2024/12/25144.7500.0044.6012,5770.04%
2024/12/24245.1500.0045.0022,5780.08%
2024/12/23145.5000.0045.4012,5820.04%
2024/12/204.144.7200.0045.504.12,5930.16%
2024/12/19144.70744.7045.00-62,556-0.23%
2024/12/18144.95545.0544.90-42,555-0.16%
2024/12/17345.8800.0045.4032,5350.12%
2024/12/16246.652146.8846.40-192,517-0.75%
2024/12/13247.2000.0047.5022,4930.08%
2024/12/11147.4000.0047.8012,4580.04%
2024/12/10447.71247.5547.5522,4670.08%
2024/12/0600.000.547.6547.90-0.52,467-0.02%
2024/12/050.148.10247.9547.85-1.92,470-0.08%
2024/12/0400.00147.9548.00-12,487-0.04%
2024/12/03147.500.147.9048.050.92,5150.04%
2024/11/2900.00247.2547.25-22,529-0.08%
2024/11/28447.43347.7547.3512,5520.04%
2024/11/271048.000.548.4047.959.52,5440.37%
2024/11/265.148.7415.149.1148.95-102,527-0.40%
2024/11/254.248.8100.0048.954.22,5170.17%
2024/11/22048.90148.9548.90-12,523-0.04%
2024/11/210.148.60148.4548.55-0.92,519-0.04%
2024/11/202048.10348.5548.40172,5100.68%
2024/11/19347.7500.0048.1032,5140.12%
2024/11/1500.003.148.7248.15-3.12,517-0.12%
2024/11/14448.48648.8948.25-22,485-0.08%
2024/11/13349.331349.2549.50-102,435-0.41%
2024/11/1210.349.7113.349.6049.75-32,401-0.12%
2024/11/11549.38449.0049.4512,2540.04%
2024/11/0800.00247.7047.55-22,080-0.10%
2024/11/07248.2000.0047.8022,0770.10%
2024/11/04547.8000.0046.8052,1400.23%
2024/11/01146.95446.9447.50-32,296-0.13%
2024/10/30146.0000.0045.8512,2830.04%
2024/10/25245.8800.0045.8522,4050.08%
2024/10/21445.8500.0046.0542,5670.16%
2024/10/1800.00345.8345.55-32,616-0.11%
2024/10/17445.9900.0045.7542,7760.14%
2024/10/15145.5000.0045.4012,8080.04%
2024/10/1400.00545.4045.60-52,807-0.18%
2024/10/113.145.8700.0045.803.12,8090.11%
2024/10/091.147.0500.0046.851.12,9110.04%
2024/10/0800.00147.6047.75-12,905-0.03%
2024/10/07147.903047.9048.15-292,929-0.99%
2024/10/040.148.00248.3847.95-1.92,957-0.06%
2024/10/01748.010.147.9048.0072,9630.23%
2024/09/30248.133.148.2048.30-1.12,992-0.04%
2024/09/27147.60148.0048.0503,1160.00%
2024/09/250.147.7000.0047.950.13,3620.00%
2024/09/24147.4500.0047.5513,4250.03%
2024/09/2300.00146.9046.80-13,545-0.03%
2024/09/20146.6500.0046.3013,7670.03%
2024/09/1800.002.147.0746.60-2.13,957-0.05%
2024/09/1600.00246.5846.60-24,000-0.05%
2024/09/13145.75245.5846.00-14,149-0.02%
2024/09/10045.10144.7545.00-14,343-0.02%
2024/09/062.145.70245.8046.100.14,3780.00%
2024/09/0500.00146.6045.60-14,399-0.02%
2024/09/04745.63746.6346.2004,4220.00%
2024/09/03047.8000.0047.8004,4450.00%
2024/09/02147.9500.0048.2014,6040.02%
2024/08/28047.9000.0048.3004,7320.00%
2024/08/23147.700.247.7747.750.94,8940.02%
2024/08/22147.7000.0047.7515,0040.02%
2024/08/2100.00148.3547.85-15,055-0.02%
2024/08/20247.50247.5847.4005,0700.00%
2024/08/19046.8000.0046.9005,1430.00%
2024/08/1600.00147.1046.85-15,345-0.02%
2024/08/150.146.7000.0046.700.15,4560.00%
2024/08/1400.00246.5546.60-25,919-0.03%
2024/08/080.145.5500.0045.500.16,6100.00%
2024/08/0700.00145.4046.05-16,782-0.01%
2024/08/06543.84144.3544.0046,9120.06%
2024/08/056.244.127.145.9245.50-0.97,080-0.01%
2024/08/0231.148.0000.0047.5531.17,0270.44%
2024/08/0100.00148.0049.50-17,251-0.01%
2024/07/312.147.0300.0047.052.17,4070.03%
2024/07/298.146.98346.5045.805.18,6200.06%
2024/07/262.248.04547.5048.10-2.99,013-0.03%
2024/07/232.147.813047.8048.00-27.99,234-0.30%
2024/07/221.147.5700.0047.551.19,3750.01%
2024/07/191.448.54248.7548.20-0.69,438-0.01%
2024/07/1831.149.652549.8249.756.19,5430.06%
2024/07/1700.00249.0048.60-29,589-0.02%
2024/07/1600.00348.3048.40-39,902-0.03%
2024/07/15347.73147.5547.40210,3040.02%
2024/07/122.147.5000.0047.652.110,6010.02%
2024/07/1112.247.6800.0047.6012.210,9520.11%
2024/07/10148.45548.6748.85-411,254-0.04%
2024/07/091.248.03547.9048.30-3.811,739-0.03%
2024/07/08248.65548.5548.40-311,853-0.03%
2024/07/05249.130.349.2049.151.712,0580.01%
2024/07/041.149.400.449.7749.400.712,4260.01%
2024/07/03649.21149.4549.65512,5320.04%
2024/07/02447.5900.0048.05412,4570.03%
2024/07/0113.447.41347.6847.8510.412,4470.08%
2024/06/281.348.65048.9048.401.312,2310.01%
2024/06/276.149.0100.0048.706.112,1680.05%
2024/06/264.149.572.449.5249.251.812,0680.01%
2024/06/25252.401552.3052.40-1311,963-0.11%
2024/06/241153.2910.452.9152.900.711,9320.01%
2024/06/21553.38153.2053.60411,9630.03%
2024/06/20253.55253.6053.70012,0350.00%
2024/06/19352.470.252.5052.402.811,9330.02%
2024/06/1800.002.352.6052.60-2.311,895-0.02%
2024/06/17551.4000.0051.20511,8260.04%
2024/06/141.151.4100.0051.401.111,9030.01%
2024/06/131.151.50151.4051.400.111,9110.00%
2024/06/120.551.400.151.1050.900.411,9140.00%
2024/06/110.151.30151.6051.40-0.911,908-0.01%
2024/06/071.151.10151.4051.300.111,9210.00%
2024/06/067.350.571250.9350.80-4.711,907-0.04%
2024/06/057.352.0400.0052.007.311,7650.06%
2024/06/0400.00152.5052.80-111,769-0.01%
2024/06/03952.4300.0052.40911,7990.08%
2024/05/311.152.51353.0052.60-1.911,800-0.02%
2024/05/30153.60153.1052.80011,8030.00%
2024/05/293.253.4300.0053.403.211,8170.03%
2024/05/28553.700.354.0053.804.711,9830.04%
2024/05/270.552.90553.1053.20-4.511,902-0.04%
2024/05/241652.2000.0052.501611,8600.13%
2024/05/230.252.4100.0052.100.211,8610.00%
2024/05/2221.252.141051.9952.1011.211,8030.09%
2024/05/215.153.1000.0052.805.111,6350.04%
2024/05/2026.453.563254.9052.90-5.611,533-0.05%
2024/05/1624.155.07554.8254.9019.111,0140.17%
2024/05/1525.455.29155.3055.2024.410,9590.22%
2024/05/141855.97856.0055.801010,8340.09%
2024/05/1311.155.53355.3355.208.110,6590.08%
2024/05/10555.501655.8556.00-1110,556-0.10%
2024/05/09256.459.256.2254.90-7.210,442-0.07%
2024/05/08254.5500.0054.70210,2520.02%
2024/05/0713.154.934.255.0254.508.910,1940.09%
2024/05/061156.757.156.9456.103.99,9600.04%
2024/05/035657.51457.5357.00529,7290.53%
2024/05/0231.357.1291.257.6657.60-59.99,394-0.64%
2024/04/301155.03754.6154.2048,5180.05%
2024/04/297.154.3828.554.2754.80-21.48,034-0.27%
2024/04/26253.1500.0052.8027,8060.03%
2024/04/2514.152.41552.2652.609.17,6790.12%
2024/04/243.452.91353.3053.000.47,6130.01%
2024/04/238.453.263553.2452.80-26.67,547-0.35%
2024/04/2214.353.832154.5054.20-6.77,350-0.09%
2024/04/195.254.7512.154.7854.90-6.97,016-0.10%
2024/04/18954.60654.3354.7036,6160.05%
2024/04/175.253.581453.9653.50-8.86,379-0.14%
2024/04/1618.152.481653.1351.902.16,0430.03%
2024/04/153354.4515.854.0553.3017.25,6580.30%
2024/04/1211.352.5200.0052.5011.35,1870.22%
2024/04/11152.901252.6552.60-115,092-0.22%
2024/04/1017.252.1215.152.1952.502.14,9270.04%
2024/04/0900.009.650.1350.40-9.64,584-0.21%
2024/04/0800.00149.2049.40-14,469-0.02%
2024/04/03249.20749.4249.40-54,460-0.11%
2024/04/020.349.503649.4549.30-35.74,494-0.79%
2024/04/01149.65149.5549.5504,5430.00%
2024/03/29249.3800.0049.3024,7230.04%
2024/03/286.650.20350.4049.653.64,8870.07%
2024/03/27549.73349.7249.6525,3310.04%
2024/03/26749.223.149.5649.053.95,3340.07%
2024/03/25949.753.349.7549.805.75,3730.11%
2024/03/223.148.8100.0049.003.15,4400.06%
2024/03/2033.349.10048.9048.9033.35,8350.57%
2024/03/191.149.2500.0048.851.15,8940.02%
2024/03/18548.003.148.2248.401.95,9520.03%
2024/03/1500.003147.5847.70-315,980-0.52%
2024/03/1400.00148.1047.75-16,016-0.02%
2024/03/1312.147.811548.2047.70-2.96,105-0.05%
2024/03/123.648.5200.0048.553.66,1640.06%
2024/03/082047.6500.0047.70206,3210.32%
2024/03/070.248.801248.3248.35-11.86,424-0.18%
2024/03/0621.548.8800.0048.7521.56,4820.33%
2024/03/052.548.691.248.6748.701.46,4830.02%
2024/03/04248.354048.2648.30-386,432-0.59%
2024/03/011247.971.148.0248.3010.96,4730.17%
2024/02/29146.7000.0047.0016,3930.02%
2024/02/2711.146.4500.0046.5011.16,5330.17%
2024/02/2300.003147.0546.70-316,819-0.45%
2024/02/22347.33147.3047.1526,8500.03%
2024/02/21247.25147.2047.1516,9020.01%
2024/02/20546.8500.0047.0057,0050.07%
2024/02/160.147.75146.9047.65-0.97,059-0.01%
2024/02/15146.200.146.2046.300.97,0180.01%
2024/02/058.145.58345.5045.755.16,9870.07%
2024/02/022.146.318046.5546.20-77.96,915-1.13%
2024/02/011.347.202147.1347.05-19.76,860-0.29%
2024/01/3100.00347.9247.60-36,832-0.04%
榮剛 相關文章