智崴 (5263)-元大-台南券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	122.00	123.50	0	240	0.00%
2024/04/15	1	114.00	0	0.00	114.00	1	226	0.44%
2024/04/11	0	118.00	0	0.00	117.00	0	222	0.00%
2024/03/04	1	124.50	0	0.00	126.50	1	201	0.50%
2024/02/29	0	0.00	2	127.00	128.00	-2	194	-1.03%
2024/02/27	0	0.00	1	127.00	128.50	-1	195	-0.51%
2024/02/26	0	0.00	0.6	130.50	130.00	-0.6	189	-0.30%
2024/02/23	2	131.50	1	120.50	131.00	1	179	0.56%
2024/02/02	0.1	111.50	0	0.00	112.00	0.1	121	0.08%
2023/12/29	1	113.50	0	0.00	114.00	1	135	0.74%
2023/12/25	0.1	115.50	0	0.00	115.00	0.1	129	0.08%
2023/12/21	0	0.00	1	117.00	117.00	-1	128	-0.78%
2023/12/20	0.1	119.00	0	0.00	118.00	0.1	127	0.08%
2023/12/14	0.1	122.00	0	0.00	121.50	0.1	129	0.08%
2023/12/01	0	0.00	1	125.00	125.00	-1	132	-0.75%
2023/11/17	3	116.50	3	117.00	117.50	0	123	0.00%
2023/11/06	1	115.00	1	116.00	116.50	0	141	0.00%
2023/11/01	0	0.00	1	114.50	115.00	-1	143	-0.70%
2023/10/26	0	0.00	1	114.00	115.00	-1	143	-0.70%
2023/10/25	0	0.00	1	116.00	115.50	-1	142	-0.70%
2023/10/20	2	109.50	0	0.00	109.00	2	140	1.42%
2023/09/21	1	116.50	1	116.00	116.00	0	216	0.00%
2023/09/18	0	121.50	0	0.00	121.50	0	218	0.00%
2023/09/15	0	0.00	2	124.25	124.00	-2	214	-0.93%
2023/09/11	0	0.00	4	117.00	118.50	-4	244	-1.64%
2023/09/06	0	119.00	0	0.00	116.50	0	256	0.00%
2023/09/01	0	114.00	0	0.00	115.00	0	272	0.00%
2023/08/15	0.1	115.50	0	0.00	115.00	0.1	291	0.03%
2023/08/11	0	113.50	0	0.00	113.00	0	290	0.00%
2023/08/10	1	118.00	1	117.00	116.50	0	290	0.00%
2023/08/09	1	121.50	0	0.00	121.50	1	289	0.35%
2023/07/27	0	0.00	1	127.00	126.50	-1	296	-0.34%
2023/07/21	3	129.50	3	128.83	127.00	0	304	0.00%
2023/07/20	2	126.00	3	126.17	129.00	-1	294	-0.34%
2023/07/19	0.2	123.38	0	0.00	124.00	0.2	295	0.06%
2023/07/18	1	122.50	0	0.00	122.00	1	299	0.33%
2023/07/17	1	124.50	1	125.50	125.00	0	304	0.00%
2023/07/14	0	0.00	1	127.50	126.50	-1	304	-0.33%
2023/07/07	1	131.50	1	132.50	132.00	0	310	0.00%
2023/07/04	1	136.00	0	0.00	133.00	1	309	0.32%
2023/06/30	0	0.00	1	129.00	128.00	-1	290	-0.34%
2023/06/29	0	0.00	7	124.00	129.00	-7	289	-2.41%
2023/06/28	0	0.00	3	124.00	123.50	-3	292	-1.03%
2023/06/20	4	124.00	0	0.00	125.50	4	309	1.29%
2023/06/19	0	0.00	4	130.50	127.00	-4	310	-1.29%
2023/06/15	1	118.50	0	0.00	119.50	1	287	0.35%
2023/06/14	2	120.00	0	0.00	120.00	2	286	0.70%
2023/06/13	1	120.50	0	0.00	121.50	1	292	0.34%
2023/06/12	2	119.75	0	0.00	121.00	2	291	0.69%
2023/06/05	0	0.00	3	124.00	122.50	-3	296	-1.01%
2023/06/02	0	0.00	3	124.00	120.50	-3	308	-0.97%
2023/05/29	0	119.00	0	0.00	121.00	0	340	0.00%
2023/05/25	1	116.00	2	116.00	115.50	-1	342	-0.29%
2023/05/16	1	115.00	0	0.00	115.00	1	380	0.26%
2023/05/15	1.1	113.91	0	0.00	112.50	1.1	394	0.28%
2023/05/12	0	0.00	1	115.50	116.00	-1	397	-0.25%
2023/05/11	1	116.50	0	0.00	114.50	1	403	0.25%
2023/05/09	1	117.50	0	0.00	117.50	1	411	0.24%
2023/05/08	0	123.00	1	123.50	120.50	-1	421	-0.24%
2023/04/27	2	117.00	0	0.00	117.00	2	551	0.36%
2023/04/26	1	115.00	0	0.00	116.50	1	589	0.17%
2023/04/25	2	121.00	0	0.00	121.00	2	656	0.30%
2023/04/20	0.2	129.00	1	127.50	124.50	-0.8	759	-0.11%
2023/04/17	2	127.25	0	0.00	126.00	2	756	0.26%
2023/04/14	2.1	127.50	1	127.00	127.00	1.1	758	0.15%
2023/04/12	1	126.00	1	125.00	126.00	0	760	0.00%
2023/04/11	1	123.50	0	0.00	123.00	1	772	0.13%
2023/04/10	0.2	125.50	0	0.00	124.50	0.2	774	0.03%
2023/04/06	1	127.00	1	128.00	127.50	0	787	0.00%
2023/03/29	0.2	128.99	1	128.50	125.50	-0.8	797	-0.10%
2023/03/28	0.2	131.90	0	0.00	129.00	0.2	805	0.03%
2023/03/24	0	0.00	4	133.63	134.00	-4	850	-0.47%
2023/03/22	1	133.50	1	133.00	133.50	0	838	0.00%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/17	0	132.00	0	0.00	131.50	0	833	0.00%
2023/03/16	1	129.50	1	129.00	128.50	0	833	0.00%
2023/03/15	0	0.00	1	135.00	133.50	-1	837	-0.12%
2023/03/14	0	0.00	4	135.50	135.50	-4	839	-0.48%
2023/03/09	2	139.00	0	0.00	138.50	2	836	0.24%
2023/03/08	3	137.83	0	0.00	137.00	3	832	0.36%
2023/03/02	1.2	131.92	0	0.00	132.00	1.2	786	0.15%
2023/02/24	2.2	130.55	0	0.00	130.50	2.2	785	0.28%
2023/02/14	0.2	132.25	0	0.00	133.00	0.2	763	0.03%
2023/02/13	3	132.83	1	132.50	132.00	2	752	0.27%
2023/02/09	5	140.50	0	0.00	140.00	5	723	0.69%
2023/02/07	1	141.00	1	142.50	141.00	0	708	0.00%
2023/02/02	0	0.00	0.3	139.00	139.00	-0.3	664	-0.04%
2023/02/01	2	138.50	0	0.00	141.00	2	655	0.31%
2023/01/31	1	138.50	0	0.00	139.00	1	646	0.15%
2023/01/30	0	0.00	0.1	140.00	138.00	-0.1	632	-0.02%
2023/01/17	1	148.02	2	148.00	147.00	-1	597	-0.16%
2023/01/16	0.1	144.45	2	142.75	145.00	-1.9	557	-0.34%
2023/01/13	4	142.50	0	0.00	142.00	4	519	0.77%
2023/01/12	4	139.25	2	138.50	139.00	2	445	0.45%
2023/01/11	0	0.00	5	130.90	130.50	-5	353	-1.41%
2023/01/09	0	0.00	2	124.50	125.50	-2	334	-0.60%
2023/01/06	0	0.00	3	124.33	124.00	-3	331	-0.90%
2023/01/05	4	124.00	0	0.00	124.00	4	331	1.20%
2023/01/03	1	126.00	3	125.67	126.00	-2	324	-0.62%
2022/12/30	2	128.00	1	127.50	128.50	1	318	0.31%
2022/12/29	2	128.50	0	0.00	129.50	2	313	0.64%
2022/12/28	2.1	125.70	0	0.00	127.50	2.1	296	0.71%
2022/12/23	0.3	126.00	0	0.00	123.50	0.3	275	0.09%
2022/12/21	0	0.00	3	126.00	123.00	-3	267	-1.12%
2022/12/20	3	124.00	0	0.00	125.50	3	264	1.13%
2022/12/19	0	0.00	3	128.00	129.00	-3	249	-1.20%
2022/12/16	2	120.00	2	115.50	122.00	0	202	0.00%
2022/12/13	0	0.00	1	114.50	114.50	-1	194	-0.51%
2022/12/12	2	113.00	0	0.00	113.50	2	195	1.03%
2022/12/07	4	117.75	3	127.00	117.50	1	187	0.53%
2022/11/23	3	118.50	0	0.00	117.50	3	157	1.91%
2022/11/21	0	0.00	2	114.50	116.00	-2	151	-1.32%
2022/11/18	2	109.00	2	109.50	109.50	0	143	0.00%
2022/11/16	2	111.00	0	0.00	110.50	2	140	1.42%
2022/11/15	0	0.00	2	114.00	112.50	-2	141	-1.41%
2022/11/11	2	108.50	0	0.00	107.00	2	134	1.49%
2022/11/09	0	0.00	2	109.50	110.50	-2	129	-1.54%
2022/11/04	0	0.00	3	107.50	107.00	-3	135	-2.21%
2022/10/27	0	0.00	3	108.50	108.50	-3	162	-1.85%
2022/10/20	2	102.00	0	0.00	105.50	2	166	1.20%
2022/10/19	3	104.50	0	0.00	106.00	3	165	1.82%
2022/10/17	1	99.90	1	106.50	106.50	0	167	0.00%
2022/10/13	3	106.50	0	0.00	104.50	3	168	1.78%
2022/10/04	0	0.00	2	113.25	113.50	-2	165	-1.21%
2022/10/03	2	111.00	0	0.00	112.00	2	163	1.23%
2022/09/29	0	0.00	2	110.00	111.00	-2	158	-1.26%
2022/09/27	0	0.00	2	108.00	108.00	-2	154	-1.29%
2022/09/26	0	0.00	7	108.07	108.00	-7	151	-4.61%
2022/09/20	0.1	111.00	0	0.00	110.00	0.1	147	0.07%
2022/09/16	0	0.00	3	108.50	109.50	-3	147	-2.03%
2022/09/15	0.1	111.00	3	109.50	109.00	-2.9	148	-1.96%
2022/09/05	2	113.00	0	0.00	111.00	2	143	1.39%
2022/08/24	0.1	117.50	0	0.00	116.00	0.1	132	0.08%
2022/08/18	0.1	123.50	0	0.00	120.50	0.1	130	0.08%
2022/08/16	0	0.00	0.1	123.00	124.00	-0.1	128	-0.09%
2022/08/15	3	122.50	0	0.00	123.00	3	127	2.35%
2022/08/11	9	122.22	0	0.00	121.50	9	126	7.13%
2022/08/10	3	125.50	0	0.00	125.00	3	122	2.45%
2022/08/08	1	129.00	0	0.00	129.00	1	116	0.85%
2022/08/04	0	0.00	1	124.50	125.50	-1	106	-0.94%
2022/08/03	0	0.00	9	125.83	124.50	-9	102	-8.81%
2022/07/26	1	118.50	0	0.00	119.50	1	82	1.21%
2022/07/25	0	0.00	0.2	119.00	119.00	-0.2	81	-0.24%
2022/07/22	5	120.30	0	0.00	119.00	5	80	6.20%
2022/07/21	2	120.00	0	0.00	120.50	2	76	2.61%
2022/07/19	1	114.00	0	0.00	115.00	1	69	1.44%
2022/07/11	0.1	109.00	3	108.50	108.50	-2.9	66	-4.35%
2022/06/23	0.1	106.50	0	0.00	107.50	0.1	66	0.14%
2022/06/22	3	106.50	0	0.00	108.00	3	66	4.54%
2022/06/17	0	0.00	18	110.94	110.00	-18	65	-27.57%
2022/06/13	1	115.00	0	0.00	115.00	1	75	1.33%
2022/05/30	0	0.00	2	118.00	119.00	-2	87	-2.28%
2022/04/20	1	115.00	0	0.00	116.00	1	147	0.68%
2022/04/12	2	112.50	0	0.00	115.00	2	163	1.23%
2022/04/11	0	0.00	1	115.50	114.50	-1	167	-0.60%
2022/03/31	0.2	118.49	0	0.00	118.50	0.2	175	0.11%
2022/03/25	1	118.50	1	118.50	118.50	0	188	0.00%
2022/03/22	3	119.50	0	0.00	119.50	3	196	1.53%
2022/03/18	0	0.00	3	123.50	122.00	-3	206	-1.45%
2022/03/16	0.1	117.50	0	0.00	116.50	0.1	213	0.05%
2022/03/15	0	120.00	0	0.00	115.50	0	216	0.00%
2022/03/08	0	0.00	1	116.50	116.00	-1	247	-0.40%
2022/03/07	1	115.50	0	0.00	115.50	1	254	0.39%
2022/03/03	2	120.00	0	0.00	120.00	2	271	0.74%
2022/03/01	0	0.00	1	124.50	122.50	-1	297	-0.34%
2022/02/24	3	116.00	0	0.00	116.00	3	333	0.90%
2022/02/22	2	121.00	0	0.00	122.00	2	393	0.51%
2022/02/17	0	0.00	5	125.20	125.50	-5	496	-1.01%
2022/02/15	0	0.00	2	122.00	120.50	-2	675	-0.30%
2022/02/10	3	117.50	0	0.00	117.50	3	911	0.33%
2022/02/07	0	0.00	1	115.00	117.50	-1	950	-0.11%
2022/01/24	1	109.00	0	0.00	112.00	1	968	0.10%
2022/01/21	0	0.00	2	113.50	113.50	-2	972	-0.21%
2022/01/20	0	0.00	2	113.00	115.00	-2	972	-0.21%
2022/01/14	1	111.00	0	0.00	112.50	1	970	0.10%
2022/01/13	1	113.00	0	0.00	114.00	1	964	0.10%
2022/01/11	3	115.17	2	115.50	113.00	1	963	0.10%
2022/01/07	2	113.25	0	0.00	116.00	2	961	0.21%
2022/01/05	1	117.00	0	0.00	116.00	1	955	0.10%
2022/01/04	1	120.00	0	0.00	119.50	1	950	0.11%
2022/01/03	1	121.00	0	0.00	121.50	1	945	0.11%
2021/12/30	2	123.00	0	0.00	123.00	2	944	0.21%
2021/12/27	0	0.00	2	122.50	123.50	-2	948	-0.21%
2021/12/24	4	121.38	0	0.00	121.50	4	948	0.42%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/21	3.1	121.92	0	0.00	122.00	3.1	942	0.33%
2021/12/20	4	124.50	1	124.50	124.00	3	939	0.32%
2021/12/16	0	0.00	2	124.00	123.50	-2	934	-0.21%
2021/12/15	0	0.00	1	125.00	123.00	-1	932	-0.11%
2021/12/14	1	122.50	0	0.00	122.50	1	929	0.11%
2021/12/13	2	130.25	0	0.00	128.50	2	921	0.22%
2021/12/08	0	0.00	1	130.00	131.00	-1	912	-0.11%
2021/12/07	1	129.00	0	0.00	128.00	1	911	0.11%
2021/12/03	0.1	131.00	0	0.00	129.00	0.1	900	0.01%
2021/12/01	0	133.00	0	0.00	135.00	0	884	0.00%
2021/11/30	0.1	135.50	0	0.00	134.00	0.1	876	0.01%
2021/11/29	0.1	137.50	2	134.50	133.00	-1.9	867	-0.22%
2021/11/26	1	145.00	0	0.00	137.50	1	857	0.12%
2021/11/25	1	149.50	0	0.00	144.50	1	840	0.12%
2021/11/22	0	0.00	7	152.21	152.00	-7	796	-0.88%
2021/11/19	7	154.50	1	154.00	154.00	6	784	0.76%
2021/11/17	2	147.50	4	153.50	154.00	-2	711	-0.28%
2021/11/16	2	155.75	1	157.00	152.00	1	666	0.15%
2021/11/15	4	165.00	5	161.80	162.00	-1	625	-0.16%
2021/11/12	3	148.83	2	151.75	155.50	1	512	0.20%
2021/11/11	8	153.06	7	148.07	144.50	1	436	0.23%
2021/11/10	0	0.00	1	144.00	147.50	-1	312	-0.32%
2021/11/09	1	139.50	1.1	135.19	134.50	-0.1	239	-0.02%
2021/11/08	0.1	131.00	0	0.00	131.00	0.1	197	0.03%
2021/11/03	3	130.33	1	126.50	129.50	2	166	1.20%
2021/11/01	1	127.50	0	0.00	125.50	1	152	0.65%
2021/10/06	0.1	117.00	0	0.00	115.50	0.1	229	0.04%
2021/10/01	0	0.00	1	114.00	113.00	-1	231	-0.43%
2021/09/17	0	111.00	0	0.00	110.50	0	295	0.01%
2021/09/13	0.1	116.00	0	0.00	112.00	0.1	311	0.03%
2021/09/09	0.1	115.50	0	0.00	115.50	0.1	321	0.03%
2021/09/01	1	126.00	0	0.00	124.00	1	341	0.29%
2021/08/31	1	125.00	1	124.00	123.50	0	349	0.00%
2021/08/30	0	0.00	0.2	122.57	125.00	-0.2	367	-0.05%
2021/08/27	1	122.50	0	0.00	122.50	1	377	0.26%
2021/08/17	0.1	116.00	0	0.00	116.00	0.1	449	0.02%
2021/08/16	1	114.00	2	118.00	116.00	-1	450	-0.22%
2021/08/05	0.1	126.00	0	0.00	122.00	0.1	476	0.02%
2021/08/03	0	0.00	0.4	125.50	125.00	-0.4	494	-0.08%
2021/08/02	0	0.00	1	127.00	126.00	-1	493	-0.20%
2021/07/30	0	0.00	1	132.50	131.50	-1	491	-0.20%
2021/07/29	0.1	133.00	0	0.00	132.50	0.1	494	0.02%
2021/07/28	2	125.50	3	130.67	134.00	-1	497	-0.20%
2021/07/20	3	135.17	0	0.00	134.50	3	528	0.57%
2021/07/16	1	142.00	4	140.88	141.00	-3	545	-0.55%
2021/07/12	3.1	136.44	0	0.00	133.00	3.1	647	0.48%
2021/07/05	2	142.50	6	140.25	142.50	-4	650	-0.61%
2021/07/02	0	0.00	0	138.00	135.50	0	637	0.00%
2021/07/01	3	136.50	3	142.50	138.00	0	639	0.00%
2021/06/28	2	136.50	1	133.00	133.00	1	631	0.16%
2021/06/24	1	138.00	1	137.00	138.50	0	632	0.00%
2021/06/23	0	0.00	1	137.00	133.50	-1	655	-0.15%
2021/06/22	0	0.00	1	132.50	133.00	-1	660	-0.15%
2021/06/21	6	132.00	4	136.50	133.00	2	663	0.30%
2021/06/18	0	0.00	3	134.00	133.50	-3	651	-0.46%
2021/06/15	0	0.00	1	133.00	135.00	-1	693	-0.14%
2021/06/11	3	130.00	0	0.00	132.50	3	707	0.42%
2021/06/10	0	0.00	1	135.50	136.00	-1	714	-0.14%
2021/06/09	0	0.00	3	137.00	135.00	-3	738	-0.41%
2021/06/07	4	140.00	0	0.00	135.50	4	757	0.53%
2021/06/04	5	142.50	0	0.00	142.00	5	783	0.64%
2021/06/03	0	0.00	5	137.10	146.00	-5	806	-0.62%
2021/06/02	2	132.00	0	0.00	133.00	2	780	0.26%
2021/06/01	3	130.00	0	0.00	136.00	3	775	0.39%
2021/05/28	1	129.00	0	0.00	132.00	1	766	0.13%
2021/05/19	0.1	117.50	1	115.00	116.50	-0.9	784	-0.11%
2021/05/13	0	0.00	9	114.17	115.00	-9	762	-1.18%
2021/05/12	3.1	114.88	0	0.00	113.00	3.1	755	0.41%
2021/05/11	2	123.00	0	0.00	122.50	2	741	0.27%
2021/05/10	0	0.00	0	132.00	129.00	0	732	0.00%
2021/05/07	1	129.00	3	131.50	129.00	-2	733	-0.27%
2021/05/04	2	130.50	0	0.00	129.00	2	728	0.27%
2021/05/03	2	133.50	0	0.00	134.50	2	717	0.28%
2021/04/29	2	141.00	4	146.25	139.50	-2	703	-0.28%
2021/04/28	3	139.83	0	0.00	142.00	3	689	0.44%
2021/04/26	0	0.00	3	143.50	143.00	-3	685	-0.44%
2021/04/23	0	0.00	5	143.10	144.50	-5	681	-0.73%
2021/04/21	2	144.00	0	0.00	144.00	2	657	0.30%
2021/04/20	7	150.71	1	155.00	151.00	6	643	0.93%
2021/04/19	2	147.25	0	0.00	151.50	2	610	0.33%
2021/04/15	0	0.00	1	129.50	128.50	-1	523	-0.19%
2021/04/14	1	123.50	0	0.00	126.00	1	522	0.19%
2021/04/07	0	0.00	1	136.50	134.00	-1	503	-0.20%
2021/04/01	0	0.00	1	137.00	137.50	-1	495	-0.20%
2021/03/30	0	0.00	5.5	135.96	134.00	-5.5	484	-1.14%
2021/03/29	0	0.00	1	134.00	133.50	-1	479	-0.21%
2021/03/26	6.5	134.68	1	136.00	134.00	5.5	476	1.16%
2021/03/25	1	141.50	1	141.00	141.50	0	454	0.00%
2021/03/23	0	0.00	4	138.50	136.50	-4	442	-0.90%
2021/03/22	0	0.00	15	136.70	137.00	-15	440	-3.41%
2021/03/19	11	142.55	3	142.67	141.50	8	423	1.89%
2021/03/18	0	0.00	12	144.83	145.50	-12	413	-2.90%
2021/03/17	6	139.67	0	0.00	140.00	6	401	1.49%
2021/03/15	3	140.33	16.5	139.10	139.50	-13.5	377	-3.58%
2021/03/12	6.4	126.30	10.1	132.26	133.00	-3.7	350	-1.05%
2021/03/11	10	129.25	0	0.00	129.50	10	336	2.97%
2021/03/10	13.1	128.00	2	129.25	133.50	11.1	330	3.35%
2021/03/09	11	126.82	2	130.50	130.50	9	288	3.12%
2021/03/08	4	122.00	0.5	121.00	119.00	3.5	255	1.37%
2021/03/03	1	113.50	1	114.00	113.00	0	269	0.00%
2021/02/26	1	114.00	1	114.50	114.00	0	270	0.00%
2021/02/24	1.1	109.01	0	0.00	108.50	1.1	268	0.41%
2021/02/23	0	0.00	1	111.00	110.00	-1	273	-0.37%
2021/02/22	0.1	107.00	4	111.00	109.00	-3.9	270	-1.44%
2021/02/19	0	0.00	1	102.00	105.50	-1	258	-0.39%
2021/02/17	0.1	99.90	0	0.00	99.40	0.1	250	0.04%
2021/02/05	0.1	99.00	0	0.00	98.00	0.1	251	0.04%
2021/02/04	0	0.00	9	98.66	99.00	-9	252	-3.56%
2021/01/29	0.1	99.80	0	0.00	100.00	0.1	280	0.04%
2021/01/28	0	0.00	9	99.87	100.00	-9	277	-3.25%
2021/01/27	0.1	102.00	0	0.00	100.00	0.1	274	0.04%
2021/01/26	1	100.00	0	0.00	100.00	1	271	0.37%
2021/01/25	0	0.00	1	100.00	100.00	-1	269	-0.37%
2021/01/20	3	100.50	0	0.00	100.50	3	266	1.13%
2021/01/15	0.1	105.50	3	103.00	104.00	-2.9	260	-1.11%
2021/01/13	0.1	103.50	0	0.00	101.50	0.1	254	0.04%
2020/12/31	3	113.50	0	0.00	113.00	3	248	1.21%
2020/12/30	0	0.00	6	116.00	113.50	-6	246	-2.43%
2020/12/24	0.1	114.00	0	0.00	110.50	0.1	237	0.04%
2020/12/22	5.1	110.56	0	0.00	109.50	5.1	237	2.14%
2020/12/21	6	112.92	6	118.33	112.50	0	234	0.00%
2020/12/11	2	110.00	0	0.00	110.50	2	215	0.93%
2020/12/09	3	111.00	0	0.00	111.50	3	210	1.43%
2020/12/08	1	117.00	0	0.00	114.50	1	206	0.48%
2020/12/04	3	119.00	0	0.00	118.00	3	197	1.52%
2020/12/02	4	122.00	0	0.00	122.00	4	186	2.14%
2020/11/30	8	124.38	0	0.00	124.50	8	176	4.53%
2020/11/27	3	120.67	8	120.00	121.50	-5	162	-3.07%
2020/11/20	0	0.00	3	118.50	116.50	-3	132	-2.27%
2020/11/17	4	108.75	0	0.00	108.00	4	117	3.42%
2020/11/13	0.2	109.50	4	111.00	108.50	-3.8	115	-3.30%
2020/11/12	2	109.00	0	0.00	110.00	2	111	1.79%
2020/11/10	0	0.00	1	109.50	111.50	-1	100	-1.00%
2020/10/30	0	100.00	0	0.00	99.50	0	86	0.01%
2020/10/29	0.4	104.50	0	0.00	99.20	0.4	87	0.47%
2020/10/23	2	99.50	0	0.00	101.50	2	93	2.13%
2020/10/21	4	103.75	2	105.50	102.00	2	110	1.82%
2020/10/20	2	102.25	0	0.00	102.00	2	115	1.73%
2020/10/16	2	106.25	2	106.25	104.00	0	118	0.00%
2020/10/15	1	101.00	4	100.50	101.50	-3	115	-2.60%
2020/10/13	0.2	101.00	0	0.00	100.00	0.2	128	0.16%
2020/10/07	0.1	99.70	0	0.00	99.70	0.1	129	0.08%
2020/09/28	2	99.50	0	0.00	99.00	2	135	1.47%
2020/09/25	2	99.50	0	0.00	102.00	2	136	1.47%
2020/09/21	0	0.00	2	105.00	104.50	-2	135	-1.48%
2020/09/07	0.1	104.00	0	0.00	103.50	0.1	144	0.07%
2020/09/04	0	0.00	7	104.93	105.00	-7	148	-4.70%
2020/08/25	2	103.00	0	0.00	103.50	2	162	1.23%
2020/08/24	0.3	106.00	0	0.00	105.00	0.3	168	0.18%
2020/08/20	2	103.50	2	104.00	105.00	0	173	0.00%
2020/08/19	2.1	105.52	0	0.00	105.50	2.1	172	1.22%
2020/08/17	0.1	107.00	0	0.00	106.00	0.1	174	0.06%
2020/08/11	3.1	108.00	0	0.00	108.50	3.1	172	1.79%
2020/08/05	0.1	109.00	0	0.00	110.00	0.1	196	0.05%
2020/08/04	0	0.00	1	110.00	110.00	-1	198	-0.50%
2020/08/03	0	0.00	17	111.12	110.00	-17	206	-8.23%
2020/07/31	0.1	108.00	0	0.00	108.00	0.1	204	0.05%
2020/07/28	1	109.50	1	110.00	110.50	0	211	0.00%
2020/07/27	5	104.90	2	105.25	110.50	3	211	1.42%
2020/07/24	0.1	111.50	0	0.00	111.00	0.1	220	0.05%
2020/07/23	1	115.50	1	116.00	116.00	0	230	0.00%
2020/07/22	2	115.50	2	116.50	115.50	0	228	0.00%
2020/07/21	7	116.14	2	116.50	116.00	5	227	2.20%
2020/07/20	0	0.00	13	114.69	117.00	-13	224	-5.79%
2020/07/17	1	111.00	0	0.00	110.50	1	215	0.46%
2020/07/13	0	0.00	1	110.00	109.50	-1	223	-0.45%
2020/07/10	6.1	109.18	0	0.00	109.50	6.1	227	2.68%
2020/07/09	5	108.70	1	110.50	112.00	4	232	1.72%
2020/06/30	0.1	108.50	0	0.00	108.00	0.1	251	0.04%
2020/06/29	3	107.00	0	0.00	107.50	3	253	1.18%
2020/06/24	2	111.50	1	111.50	111.50	1	256	0.39%
2020/06/23	1	112.00	1	112.50	112.00	0	264	0.00%
2020/06/22	1.1	112.00	1	113.00	113.00	0.1	266	0.04%
2020/06/19	9	114.94	0	0.00	113.00	9	269	3.34%
2020/06/18	1	111.50	3	114.33	116.00	-2	271	-0.74%
2020/06/17	3	112.33	0	0.00	112.00	3	270	1.11%
2020/06/16	0.1	113.50	2	113.25	113.50	-1.9	276	-0.69%
2020/06/15	1	111.00	1	113.00	111.50	0	289	0.00%
2020/06/12	1	112.00	6	111.42	112.50	-5	301	-1.66%
2020/06/09	5	121.50	0	0.00	121.00	5	311	1.60%
2020/06/05	0	0.00	5	123.00	123.50	-5	320	-1.56%
2020/06/04	5	122.00	0	0.00	122.00	5	321	1.56%
2020/06/03	0	0.00	5	125.00	122.50	-5	325	-1.54%
2020/05/29	0	0.00	8	122.63	121.50	-8	324	-2.47%
2020/05/28	3	117.00	1	120.00	119.00	2	319	0.63%
2020/05/27	0	0.00	2	118.00	118.00	-2	319	-0.63%
2020/05/25	2	113.00	0	0.00	115.00	2	319	0.63%
2020/05/22	1	116.50	0	0.00	114.50	1	319	0.31%
2020/05/19	1	118.50	1	121.00	117.00	0	320	0.00%
2020/05/15	2	116.00	2	116.50	115.00	0	319	0.00%
2020/05/14	12	119.17	1	123.50	117.50	11	316	3.47%
2020/05/13	0	0.00	6	122.08	123.00	-6	311	-1.93%
2020/05/12	0	0.00	0.6	117.50	117.50	-0.6	296	-0.19%
2020/05/11	7.1	116.44	2	117.75	117.00	5.1	295	1.73%
2020/05/08	0	0.00	6	122.25	118.00	-6	293	-2.04%
2020/05/06	0	0.00	1	117.00	116.00	-1	289	-0.35%
2020/05/05	0	0.00	1	115.00	113.50	-1	287	-0.35%
2020/05/04	6	114.58	0	0.00	114.50	6	284	2.11%
2020/04/29	4	118.25	0	0.00	117.00	4	282	1.42%
2020/04/28	0.1	116.50	4	110.50	116.50	-3.9	267	-1.46%
2020/04/27	1	106.00	2	105.00	106.00	-1	262	-0.38%
2020/04/24	1	102.00	1	103.50	103.00	0	262	0.00%
2020/04/22	1	100.50	5	100.50	102.50	-4	273	-1.46%
2020/04/21	5	101.00	1	105.50	101.50	4	281	1.42%
2020/04/17	5	106.70	2	108.25	105.00	3	288	1.04%
2020/04/14	0	0.00	6	106.67	108.50	-6	283	-2.12%
2020/04/13	1	100.00	0	0.00	103.00	1	278	0.36%
2020/04/09	5	104.50	0	0.00	104.00	5	286	1.75%
2020/04/07	2.1	99.25	2	100.25	99.90	0.1	276	0.04%
2020/04/06	1	95.60	6	95.27	95.50	-5	270	-1.85%
2020/04/01	1	95.30	1	96.40	94.60	0	269	0.00%
2020/03/30	2	97.00	0	0.00	96.30	2	266	0.75%
2020/03/27	5	101.00	0	0.00	101.50	5	262	1.91%
2020/03/26	1	97.80	2	99.10	98.60	-1	254	-0.39%
2020/03/25	0	0.00	6	100.50	98.60	-6	253	-2.36%
2020/03/23	2	88.80	0	0.00	88.80	2	249	0.80%
2020/03/20	3	97.27	0	0.00	94.80	3	249	1.20%
2020/03/19	5	88.50	3	92.67	96.00	2	243	0.82%
2020/03/18	0	0.00	8	88.83	96.00	-8	232	-3.44%
2020/03/16	2	107.25	0	0.00	106.50	2	220	0.91%
2020/03/12	3	121.50	0	0.00	119.50	3	214	1.40%
2020/03/11	0	0.00	3	132.00	132.50	-3	217	-1.38%
2020/03/09	0	0.00	1	134.00	134.50	-1	219	-0.46%
2020/03/06	1	144.50	0	0.00	143.00	1	215	0.46%
2020/03/04	0.1	147.00	0	0.00	145.00	0.1	218	0.05%
2020/02/25	0	0.00	3	151.50	154.00	-3	217	-1.38%
2020/02/24	0.1	155.00	0	0.00	156.00	0.1	221	0.05%
2020/02/14	0.1	156.50	0	0.00	154.50	0.1	236	0.04%
2020/02/13	0.1	157.00	0	0.00	155.00	0.1	236	0.04%
2020/02/11	0	0.00	1	152.50	152.50	-1	238	-0.42%
2020/02/10	0	0.00	0.2	152.50	152.00	-0.2	242	-0.09%
2020/02/05	5	156.00	0	0.00	156.00	5	249	2.00%
2020/02/04	0	0.00	2	160.00	158.00	-2	251	-0.80%
2020/01/30	5	165.00	0	0.00	165.00	5	247	2.02%
2020/01/20	2	181.00	0	0.00	180.00	2	238	0.84%
2020/01/15	1	184.00	6	183.33	184.00	-5	233	-2.14%
2020/01/14	1	178.00	0	0.00	179.00	1	226	0.44%
2020/01/13	1	180.00	6	178.42	180.00	-5	224	-2.23%
2020/01/10	2	173.00	1	171.50	171.50	1	223	0.45%
2020/01/08	5	174.10	1	174.50	172.00	4	228	1.75%
2020/01/07	1	177.00	1	177.50	177.00	0	230	0.00%
2020/01/06	3	178.17	1	179.00	177.50	2	233	0.86%
2020/01/03	0	0.00	7	180.71	181.00	-7	235	-2.97%
2019/12/27	1	173.00	0	0.00	172.50	1	235	0.42%
2019/12/23	1	173.00	0	0.00	172.00	1	248	0.40%
2019/12/20	1	176.50	0	0.00	175.00	1	254	0.39%
2019/12/18	2	177.50	1	178.00	176.00	1	267	0.37%
2019/12/16	0	0.00	1	177.50	178.50	-1	269	-0.37%
2019/12/12	5	175.00	0	0.00	175.50	5	276	1.81%
2019/12/10	5	178.00	0	0.00	176.00	5	316	1.58%
2019/12/06	0	0.00	12	175.08	179.00	-12	331	-3.62%
2019/12/05	4	169.13	1	170.00	170.00	3	323	0.93%
2019/12/04	8	171.06	0	0.00	170.00	8	329	2.43%
2019/12/03	1	174.00	1	174.50	174.50	0	330	0.00%
2019/12/02	1	175.00	1	176.00	176.00	0	334	0.00%
2019/11/29	1	175.50	2	176.75	176.50	-1	341	-0.29%
2019/11/28	1	176.00	1	176.50	176.50	0	364	0.00%
2019/11/27	0	0.00	1	177.50	177.50	-1	377	-0.27%
2019/11/26	1	176.00	0	0.00	175.50	1	409	0.24%
2019/11/22	1	179.00	0	0.00	177.00	1	438	0.23%
2019/11/21	2	178.75	2	180.25	179.00	0	440	0.00%
2019/11/20	4	179.50	10	181.80	183.00	-6	439	-1.36%
2019/11/19	1	178.00	1	179.50	178.00	0	433	0.00%
2019/11/18	2	174.75	2	175.25	177.50	0	431	0.00%
2019/11/13	6	177.00	1	175.50	175.50	5	432	1.16%
2019/11/12	1	181.00	1	180.50	179.00	0	430	0.00%
2019/11/11	3	177.83	2	178.25	177.50	1	430	0.23%
2019/11/08	1	176.00	1	177.50	181.00	0	429	0.00%
2019/10/22	1	187.50	1	189.00	187.50	0	425	0.00%
2019/10/18	1.1	194.94	0	0.00	189.00	1.1	425	0.26%
2019/10/16	0	0.00	0	191.00	190.00	0	427	0.00%
2019/10/14	0	193.50	0	0.00	192.50	0	434	0.00%
2019/10/01	0	0.00	1	203.00	202.50	-1	476	-0.21%
2019/09/25	0	0.00	2	210.00	206.00	-2	489	-0.41%
2019/09/24	0	0.00	2	217.00	216.00	-2	484	-0.41%
2019/09/18	1	223.00	0	0.00	222.50	1	465	0.21%
2019/09/12	1	228.00	0	0.00	228.00	1	438	0.23%
2019/09/02	0	0.00	1	211.00	217.00	-1	367	-0.27%
2019/08/29	2	201.50	1	213.50	212.00	1	330	0.30%
2019/08/28	1	203.00	1	202.00	196.00	0	298	0.00%
2019/08/27	1	191.00	0	0.00	195.50	1	294	0.34%
2019/08/23	1	189.00	0	0.00	189.00	1	281	0.35%
2019/07/24	1	187.00	0	0.00	186.50	1	544	0.18%
2019/07/01	0	0.00	1	178.50	178.50	-1	451	-0.22%
2019/06/26	1	170.50	0	0.00	172.00	1	447	0.22%
2019/06/13	0	0.00	1	174.00	173.00	-1	441	-0.23%
2019/06/05	1	169.50	0	0.00	168.00	1	439	0.23%
2019/05/30	0	0.00	1	185.00	173.00	-1	430	-0.23%
2019/05/23	1	181.00	0	0.00	180.50	1	422	0.24%
2019/05/15	0	0.00	1	202.00	200.00	-1	400	-0.25%
2019/05/14	1	207.50	1	210.00	202.50	0	386	0.00%
2019/05/02	0	0.00	6	191.50	196.50	-6	214	-2.79%
2019/04/30	0	0.00	1	180.00	179.00	-1	172	-0.58%
2019/04/26	1	171.50	0	0.00	171.00	1	161	0.62%
2019/04/25	1	174.00	0	0.00	173.50	1	163	0.61%
2019/04/24	0	0.00	1	177.00	174.00	-1	165	-0.61%
2019/04/22	0	0.00	1	174.00	174.00	-1	164	-0.61%
2019/04/19	0	0.00	2	175.00	173.50	-2	174	-1.15%
2019/04/15	1	171.00	0	0.00	172.00	1	200	0.50%
2019/04/09	0	0.00	1	177.50	180.00	-1	221	-0.45%
2019/04/02	1	169.50	0	0.00	169.50	1	222	0.45%
2019/03/15	0	168.50	0	0.00	169.00	0	251	0.00%
2019/03/07	2	168.75	0	0.00	169.50	2	304	0.66%
2019/02/27	1	177.00	1	181.50	177.50	0	302	0.00%
2019/02/26	1	173.00	0	0.00	172.00	1	296	0.34%
2019/01/24	1	176.50	0	0.00	175.00	1	259	0.39%
2019/01/23	0	0.00	1	176.50	176.50	-1	258	-0.39%
2019/01/18	0	0.00	2	178.00	178.50	-2	261	-0.77%
2019/01/14	1	190.50	3	185.17	185.00	-2	251	-0.80%
2019/01/11	4	191.13	5	194.00	190.50	-1	250	-0.40%
2019/01/10	1	204.00	0	0.00	201.00	1	239	0.42%
2019/01/09	1	202.00	2.2	200.91	201.00	-1.2	235	-0.51%
2019/01/07	0	0.00	1	193.00	192.00	-1	221	-0.45%
2019/01/04	1	185.00	0	0.00	192.00	1	213	0.47%
2019/01/03	0	0.00	1	190.00	185.00	-1	216	-0.46%
2019/01/02	1	187.00	0	0.00	190.00	1	215	0.46%
2018/12/28	0	0.00	1	192.00	186.50	-1	209	-0.48%
2018/12/26	0	0.00	0.1	167.00	168.00	-0.1	187	-0.05%
2018/12/25	0	0.00	0.5	168.00	169.00	-0.5	190	-0.26%
2018/12/24	0	0.00	3	170.00	170.00	-3	199	-1.51%
2018/12/20	0	0.00	1	170.00	170.00	-1	199	-0.50%
2018/12/18	2	173.50	1	170.50	172.00	1	199	0.50%
2018/12/13	0	0.00	1	171.00	173.00	-1	196	-0.51%
2018/12/11	1	172.00	0	0.00	172.00	1	198	0.50%
2018/12/07	1	172.00	0	0.00	168.00	1	190	0.53%
2018/11/19	0	0.00	1	150.00	147.00	-1	149	-0.67%
2018/11/05	1	144.00	0	0.00	145.00	1	152	0.66%
2018/10/30	0	0.00	2	138.50	140.00	-2	163	-1.22%
2018/10/16	0	0.00	1	147.50	150.00	-1	172	-0.58%
2018/10/02	1	162.50	1	165.00	173.50	0	165	0.00%
2018/09/18	0	0.00	6	154.75	153.00	-6	151	-3.95%
2018/09/04	2	171.50	0	0.00	174.00	2	135	1.47%
2018/08/15	1	183.00	0	0.00	187.50	1	122	0.81%
2018/08/10	1	192.00	0	0.00	195.00	1	117	0.85%
2018/07/25	0	0.00	1	197.00	202.00	-1	94	-1.06%
2018/07/19	0.3	189.50	1	190.00	188.00	-0.7	87	-0.82%
2018/06/28	0	0.00	1	197.00	198.50	-1	74	-1.34%
2018/06/27	1	193.00	0	0.00	195.50	1	73	1.36%
2018/06/14	1	199.00	0	0.00	198.50	1	62	1.61%
2018/06/13	1	197.50	0	0.00	198.00	1	61	1.62%
2018/06/12	0	0.00	1	202.00	201.00	-1	60	-1.66%
2018/05/16	1	213.50	0	0.00	215.50	1	64	1.56%
2018/05/15	1	216.00	0	0.00	215.50	1	65	1.52%
2018/04/24	0	0.00	1	226.00	228.50	-1	93	-1.07%
2018/04/23	1	229.00	0	0.00	227.00	1	94	1.06%
2018/04/12	1	238.00	0	0.00	237.00	1	109	0.92%
2018/04/10	0	0.00	1	237.50	236.00	-1	109	-0.91%
2018/04/09	1	236.50	0	0.00	237.50	1	109	0.91%
2018/03/27	0	0.00	1	222.00	222.00	-1	117	-0.85%
2018/03/22	1	225.00	0	0.00	225.00	1	116	0.86%
2018/03/16	0	0.00	1	227.50	227.00	-1	115	-0.86%
2018/03/15	1	227.50	0	0.00	228.00	1	116	0.86%
2018/02/26	0	0.00	1	233.00	229.00	-1	143	-0.70%
2018/02/22	1	218.00	0	0.00	214.50	1	140	0.71%
2018/02/12	1	220.00	0	0.00	218.00	1	140	0.71%
2018/02/05	1	218.00	0	0.00	218.00	1	139	0.72%
2018/02/01	0	0.00	3	232.00	231.00	-3	142	-2.11%
2018/01/11	1	273.00	0	0.00	262.00	1	182	0.55%
2018/01/08	2	265.00	0	0.00	265.00	2	186	1.07%