嘉聯益 (6153)-元大-台南券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.40
漲跌
▲0.05
漲幅
+0.26%
成交量
724張
產業
上市電子零組件類股▼0.98%
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	19.40	19.40	0	1,704	0.00%
2024/04/24	0	0.00	2	19.20	19.35	-2	1,704	-0.12%
2024/04/22	5.1	19.20	0	0.00	18.90	5.1	1,705	0.30%
2024/04/17	0	0.00	0	19.60	19.75	0	1,653	0.00%
2024/04/16	5	19.55	1	19.50	19.40	4	1,637	0.24%
2024/04/15	5	20.00	0	0.00	19.95	5	1,608	0.31%
2024/04/12	0.1	20.10	0	0.00	20.05	0.1	1,605	0.00%
2024/04/11	6	20.23	0	0.00	20.25	6	1,601	0.37%
2024/04/10	2	20.48	0	0.00	20.45	2	1,612	0.12%
2024/04/08	3	20.82	0	20.85	20.35	3	1,594	0.19%
2024/04/02	15	20.65	0	0.00	20.65	15	1,569	0.96%
2024/03/29	5	20.15	0	0.00	20.25	5	1,544	0.33%
2024/03/28	0	0.00	10	20.30	20.30	-10	1,539	-0.65%
2024/03/27	2	20.15	0	0.00	20.20	2	1,552	0.13%
2024/03/22	0	0.00	1	20.20	20.25	-1	1,571	-0.06%
2024/03/21	4	20.30	0	0.00	20.40	4	1,582	0.25%
2024/03/20	5	19.85	0	0.00	20.20	5	1,726	0.29%
2024/03/19	0.3	20.05	0	0.00	20.10	0.3	1,791	0.02%
2024/03/18	1.1	19.71	0	0.00	19.85	1.1	1,785	0.06%
2024/03/15	5	19.85	0	0.00	19.70	5	1,768	0.28%
2024/03/14	5	20.05	0	0.00	20.10	5	1,737	0.29%
2024/03/12	1	20.80	0	0.00	20.70	1	1,702	0.06%
2024/03/05	0.1	21.05	3	20.93	21.00	-2.9	1,701	-0.17%
2024/03/04	11	20.69	0	0.00	20.65	11	1,678	0.66%
2024/02/27	20	21.15	0	0.00	20.95	20	1,652	1.21%
2024/02/26	1	21.30	1.1	21.20	21.35	-0.1	1,659	-0.01%
2024/02/23	10.1	21.60	0	0.00	21.20	10.1	1,659	0.61%
2024/02/22	40	21.74	0	0.00	21.70	40	1,661	2.41%
2024/02/21	50	21.91	0	0.00	21.95	50	1,659	3.01%
2024/02/20	10	22.30	0	0.00	22.20	10	1,633	0.61%
2024/02/19	10.1	22.33	1	22.55	22.40	9.1	1,614	0.56%
2024/02/16	22	22.75	3	22.48	22.55	19	1,603	1.18%
2024/02/15	1.1	21.50	0	0.00	21.60	1.1	1,482	0.07%
2024/02/05	11	20.40	1	20.50	20.50	10	1,406	0.71%
2024/02/02	0	0.00	0	20.90	20.85	0	1,350	0.00%
2024/01/18	0	0.00	0.1	20.50	20.35	-0.1	1,418	-0.01%
2024/01/17	1	20.60	0.2	20.95	20.55	0.8	1,419	0.05%
2024/01/08	10.7	21.41	0	0.00	21.30	10.7	1,439	0.74%
2024/01/04	1	21.80	1.3	21.35	21.35	-0.3	1,441	-0.02%
2024/01/03	1	21.75	26	21.75	21.80	-25	1,434	-1.74%
2023/12/28	5	22.20	14	22.20	22.30	-9	1,433	-0.63%
2023/12/27	2.4	22.26	1	22.25	22.20	1.4	1,432	0.10%
2023/12/26	36	22.58	1	22.55	22.45	35	1,436	2.44%
2023/12/22	1	22.10	0	0.00	22.00	1	1,457	0.07%
2023/12/19	2	22.48	0	0.00	22.45	2	1,490	0.13%
2023/12/15	0.2	24.00	6	23.46	23.40	-5.8	1,619	-0.36%
2023/12/14	0	0.00	1	23.15	22.95	-1	1,651	-0.06%
2023/12/07	0	0.00	6	22.53	22.35	-6	1,578	-0.38%
2023/12/06	1	22.55	0	0.00	22.45	1	1,582	0.06%
2023/12/05	0	0.00	2	22.55	22.50	-2	1,557	-0.13%
2023/12/01	0.1	22.05	0	0.00	22.10	0.1	1,528	0.00%
2023/11/27	6	21.88	0	0.00	21.80	6	1,537	0.39%
2023/11/22	0.1	22.20	0	0.00	22.15	0.1	1,509	0.01%
2023/11/20	0.1	21.95	0	0.00	21.85	0.1	1,480	0.00%
2023/11/02	0	0.00	1	20.75	20.85	-1	1,652	-0.06%
2023/10/17	0.1	21.20	1	21.20	21.10	-0.9	1,762	-0.05%
2023/10/11	0	21.25	0	0.00	21.15	0	1,912	0.00%
2023/10/05	2	21.70	0	0.00	21.55	2	1,949	0.10%
2023/10/04	5	21.50	0	0.00	21.55	5	1,975	0.25%
2023/10/02	0	0.00	10	21.90	22.20	-10	2,057	-0.49%
2023/09/27	1	21.70	10	22.00	21.75	-9	2,171	-0.41%
2023/09/26	1	22.25	0	0.00	22.10	1	2,234	0.04%
2023/09/22	0	0.00	2	22.80	22.90	-2	2,929	-0.07%
2023/09/21	1	23.10	0	0.00	22.90	1	3,317	0.03%
2023/09/20	1	23.90	0	0.00	23.90	1	3,272	0.03%
2023/09/19	23	23.91	3	23.85	23.90	20	3,163	0.63%
2023/09/18	1	22.80	0	0.00	22.90	1	2,987	0.03%
2023/09/13	1	22.20	0	0.00	22.20	1	3,009	0.03%
2023/09/05	5	22.80	0	0.00	22.80	5	3,031	0.16%
2023/09/04	5	22.80	0	0.00	22.80	5	3,042	0.16%
2023/08/31	0	0.00	2	22.55	22.70	-2	3,091	-0.06%
2023/08/30	1	22.20	0.1	22.10	22.10	1	3,074	0.03%
2023/08/11	6	22.39	0	0.00	22.10	6	3,077	0.19%
2023/08/10	1	22.45	0	0.00	22.60	1	3,036	0.03%
2023/08/09	1	23.50	0	0.00	23.45	1	2,987	0.03%
2023/07/27	0	0.00	1	24.45	24.45	-1	3,029	-0.03%
2023/07/25	0	0.00	0.1	24.55	24.60	-0.1	2,996	0.00%
2023/07/20	0	0.00	20	24.35	24.30	-20	2,985	-0.67%
2023/07/19	0	24.20	0	0.00	24.40	0	3,003	0.00%
2023/07/18	2	24.30	5	24.75	24.45	-3	3,000	-0.10%
2023/07/17	3	24.93	0	0.00	25.00	3	2,980	0.10%
2023/07/14	1	24.25	0	0.00	24.30	1	2,962	0.03%
2023/07/13	15	24.40	0	0.00	24.40	15	2,963	0.51%
2023/07/12	1	24.70	6	24.28	24.20	-5	2,949	-0.17%
2023/07/11	2	24.28	4	24.48	24.20	-2	2,938	-0.07%
2023/07/10	1	24.60	0	0.00	24.40	1	2,916	0.04%
2023/07/07	1	24.89	0	0.00	24.95	1	2,889	0.04%
2023/07/06	1	25.30	0	0.00	25.30	1	2,819	0.04%
2023/07/05	3	25.78	0	25.90	25.65	3	2,764	0.11%
2023/07/04	11	25.74	1	25.70	25.80	10	2,694	0.37%
2023/07/03	10	25.98	0	0.00	26.00	10	2,616	0.38%
2023/06/30	29	26.84	27	26.68	26.70	2	2,454	0.08%
2023/06/29	26.5	25.76	18.1	26.03	26.20	8.3	1,908	0.44%
2023/06/21	0	24.05	0	0.00	24.15	0	1,536	0.00%
2023/06/16	0	23.55	0	0.00	23.70	0	1,532	0.00%
2023/06/15	0.1	23.75	0	0.00	23.70	0.1	1,524	0.01%
2023/06/09	0	0.00	5	23.79	23.85	-5	1,575	-0.32%
2023/06/08	0	0.00	1	24.00	23.80	-1	1,599	-0.06%
2023/06/02	0	23.60	0	0.00	23.45	0	1,572	0.00%
2023/06/01	0	0.00	5	23.45	23.35	-5	1,589	-0.31%
2023/05/31	0	0.00	2	23.35	23.40	-2	1,597	-0.13%
2023/05/29	0	23.10	0	0.00	23.15	0	1,604	0.00%
2023/05/26	1	23.05	0	0.00	22.85	1	1,612	0.06%
2023/05/25	1	23.15	0	0.00	23.25	1	1,612	0.06%
2023/05/24	0	0.00	200	23.26	23.30	-200	1,621	-12.34%	大賣/鉅額交易
2023/05/22	2	23.05	0	23.20	23.25	2	1,638	0.12%
2023/05/16	0	0.00	1	23.15	22.90	-1	1,656	-0.06%
2023/05/15	2	22.93	0	0.00	22.95	2	1,661	0.12%
2023/05/08	1	23.80	1	23.15	23.75	0	1,700	0.00%
2023/05/05	0	0.00	1	22.65	22.70	-1	1,652	-0.06%
2023/05/04	0.1	22.50	0	0.00	22.40	0.1	1,680	0.00%
2023/05/03	1	22.40	0	0.00	22.50	1	1,716	0.06%
2023/04/28	0	0.00	0.1	23.05	23.20	-0.1	1,766	0.00%
2023/04/27	0	0.00	5	23.10	23.05	-5	1,804	-0.28%
2023/04/26	0	0.00	1	22.85	22.90	-1	1,805	-0.06%
2023/04/25	5	22.65	0	0.00	22.90	5	1,806	0.28%
2023/04/24	1	23.20	0	0.00	23.15	1	1,784	0.06%
2023/04/21	4	23.85	0	0.00	23.50	4	1,780	0.22%
2023/04/19	0	0.00	5	24.20	24.50	-5	1,860	-0.27%
2023/04/18	0	0.00	1	24.30	24.10	-1	1,841	-0.05%
2023/04/14	0	0.00	1	24.35	24.15	-1	1,889	-0.05%
2023/04/13	1	24.00	0	0.00	24.00	1	1,892	0.05%
2023/04/12	0	24.00	0	0.00	23.85	0	1,900	0.00%
2023/04/06	1	23.90	0	0.00	23.90	1	1,972	0.05%
2023/03/31	1	24.30	0	0.00	24.10	1	1,994	0.05%
2023/03/30	0	0.00	2	24.40	24.35	-2	2,020	-0.10%
2023/03/29	0	0.00	15	24.20	24.20	-15	2,026	-0.74%
2023/03/28	0.1	24.00	0	0.00	24.00	0.1	2,099	0.01%
2023/03/23	1	23.60	0.2	23.70	23.75	0.9	2,140	0.04%
2023/03/22	1	23.60	0.1	23.65	23.50	0.9	2,165	0.04%
2023/03/20	0	0.00	0	23.15	23.15	0	2,260	0.00%
2023/03/17	15	23.25	1	23.35	23.25	14	2,359	0.59%
2023/03/16	1.1	23.14	0	0.00	23.10	1.1	2,448	0.04%
2023/03/14	1	23.20	2	23.20	23.20	-1	2,860	-0.03%
2023/03/13	1.1	23.06	1	23.45	23.50	0.1	2,951	0.00%
2023/03/10	0.1	23.96	0	0.00	23.65	0.1	3,188	0.00%
2023/03/06	0.1	24.45	0	0.00	24.55	0.1	3,565	0.00%
2023/03/01	0	24.20	0	0.00	24.15	0	3,823	0.00%
2023/02/24	0.1	24.25	0	0.00	24.10	0.1	3,889	0.00%
2023/02/22	0	0.00	1	24.30	24.45	-1	4,346	-0.02%
2023/02/21	0	0.00	6	24.63	24.45	-6	4,500	-0.13%
2023/02/20	5	24.50	3	24.50	24.50	2	4,717	0.04%
2023/02/16	0	0.00	1	24.25	24.25	-1	5,271	-0.02%
2023/02/14	1	24.00	0	0.00	23.90	1	5,712	0.02%
2023/02/13	0	0.00	2	23.80	23.80	-2	5,918	-0.03%
2023/02/10	5	23.90	2	23.85	23.80	3	6,215	0.05%
2023/02/09	3.1	24.39	0	0.00	24.30	3.1	6,762	0.05%
2023/02/08	0	0.00	2	24.50	24.40	-2	7,598	-0.03%
2023/02/06	2	25.05	10	24.95	24.80	-8	9,156	-0.09%
2023/02/02	0	0.00	50	25.02	25.10	-50	9,484	-0.53%
2023/01/31	0	0.00	6	24.31	24.50	-6	9,464	-0.06%
2023/01/30	1	23.95	3	24.10	23.95	-2	9,462	-0.02%
2023/01/17	2.1	23.48	15	23.54	23.45	-12.9	9,475	-0.14%
2023/01/12	5	23.85	0	0.00	23.85	5	9,554	0.05%
2023/01/10	0	0.00	1	24.25	24.15	-1	9,720	-0.01%
2023/01/09	1	23.90	0	0.00	23.85	1	9,746	0.01%
2023/01/05	1	24.35	1	24.60	24.20	0	9,848	0.00%
2023/01/04	1	24.25	0	0.00	24.10	1	9,891	0.01%
2023/01/03	0	0.00	6	24.19	24.10	-6	10,017	-0.06%
2022/12/29	0	0.00	5	23.64	23.70	-5	10,284	-0.05%
2022/12/28	11	23.84	0	0.00	23.65	11	10,703	0.10%
2022/12/27	2	24.25	5	24.20	24.15	-3	11,100	-0.03%
2022/12/26	5	23.85	0	0.00	24.00	5	11,323	0.04%
2022/12/23	2	23.95	0	0.00	23.85	2	11,632	0.02%
2022/12/20	1	24.50	2	23.85	23.85	-1	12,333	-0.01%
2022/12/19	1	24.45	1	24.70	24.95	0	12,316	0.00%
2022/12/16	2	24.75	0	0.00	24.75	2	12,342	0.02%
2022/12/15	1	25.15	0	0.00	25.25	1	12,336	0.01%
2022/12/14	0	0.00	2	25.00	25.25	-2	12,382	-0.02%
2022/12/13	4	24.91	0	0.00	24.80	4	12,393	0.03%
2022/12/09	1	24.90	0	0.00	25.05	1	12,666	0.01%
2022/12/08	0	0.00	1	25.30	25.30	-1	12,644	-0.01%
2022/12/07	6	26.03	23	26.57	25.35	-17	12,634	-0.13%
2022/12/06	2	27.60	0	0.00	27.30	2	12,468	0.02%
2022/12/02	18	28.36	13	28.54	28.35	5	12,481	0.04%
2022/12/01	0	0.00	2	27.75	27.60	-2	12,338	-0.02%
2022/11/30	2	27.25	2	27.70	27.70	0	12,510	0.00%
2022/11/29	1	27.35	0	0.00	27.20	1	12,691	0.01%
2022/11/28	3	27.12	0	0.00	27.10	3	12,943	0.02%
2022/11/25	1	27.45	4	27.58	27.20	-3	12,943	-0.02%
2022/11/24	8	27.63	2	27.60	27.65	6	12,972	0.05%
2022/11/23	5	28.02	3	28.25	27.80	2	12,887	0.02%
2022/11/22	6	28.06	0	0.00	28.05	6	12,811	0.05%
2022/11/21	2	28.43	3	28.47	28.50	-1	12,756	-0.01%
2022/11/18	22	29.19	6	29.10	28.30	16	12,680	0.13%
2022/11/17	1	29.54	3	29.33	28.80	-2	12,301	-0.02%
2022/11/16	3	29.15	8	29.16	29.15	-5	12,144	-0.04%
2022/11/15	43	29.26	12	29.10	29.15	31	11,953	0.26%
2022/11/14	29	28.65	4	28.94	28.80	25	11,661	0.21%
2022/11/11	16	28.43	8	28.61	28.00	8	11,440	0.07%
2022/11/10	4	28.06	17	28.45	28.10	-13	11,222	-0.12%
2022/11/09	33	28.77	7	29.05	28.85	26	10,998	0.24%
2022/11/08	27	29.28	58	29.33	29.10	-31	10,809	-0.29%
2022/11/07	54	29.29	59	29.51	29.40	-5	10,558	-0.05%
2022/11/04	51	29.66	35	29.79	29.90	16	10,074	0.16%
2022/11/03	63	27.71	55.2	28.20	29.55	7.8	9,387	0.08%
2022/11/02	104	25.42	3	25.58	26.95	101	8,134	1.24%	大買/鉅額交易
2022/11/01	112	24.74	15	24.54	24.50	97	7,952	1.22%	大買/
2022/10/31	4	23.25	0	0.00	24.10	4	7,646	0.05%
2022/10/28	0	0.00	4	23.25	23.05	-4	7,581	-0.05%
2022/10/27	5	23.15	0	0.00	23.15	5	7,555	0.07%
2022/10/26	0	0.00	7	22.69	22.55	-7	7,527	-0.09%
2022/10/25	0	23.45	0	0.00	23.10	0	7,472	0.00%
2022/10/21	0	23.63	2	23.50	23.40	-2	7,387	-0.03%
2022/10/20	11	24.01	0	0.00	24.05	11	7,342	0.15%
2022/10/19	5	24.87	2	25.20	24.50	3	7,294	0.04%
2022/10/18	0	0.00	13	24.67	24.90	-13	7,200	-0.18%
2022/10/17	3	23.30	3	23.75	23.85	0	7,100	0.00%
2022/10/14	0	0.00	2	24.18	24.15	-2	7,028	-0.03%
2022/10/13	7	23.78	1	24.05	23.65	6	6,970	0.09%
2022/10/12	1	24.90	0	0.00	25.25	1	6,823	0.01%
2022/10/11	1	25.25	16	25.88	25.25	-15	6,750	-0.22%
2022/10/07	9	27.33	2	27.50	27.05	7	6,596	0.11%
2022/10/06	3	28.20	6	27.79	27.60	-3	6,482	-0.05%
2022/10/05	5	28.35	8	28.14	28.15	-3	6,296	-0.05%
2022/10/04	13	28.49	13	28.44	28.60	0	5,863	0.00%
2022/10/03	3	27.33	2	27.70	27.15	1	5,442	0.02%
2022/09/30	5	27.13	85	26.96	28.25	-80	5,213	-1.53%
2022/09/29	87	27.90	4	27.60	27.95	83	4,895	1.70%
2022/09/28	22	26.54	2	26.40	26.25	20	4,506	0.44%
2022/09/27	0	0.00	1	25.35	26.00	-1	4,226	-0.02%
2022/09/26	1	24.60	1	25.05	24.25	0	4,137	0.00%
2022/09/23	2	26.00	0	0.00	25.60	2	4,100	0.05%
2022/09/22	1	26.00	1	26.45	26.50	0	4,059	0.00%
2022/09/21	1	26.25	0	0.00	26.30	1	4,022	0.02%
2022/09/16	7	27.63	8	27.74	27.50	-1	3,781	-0.03%
2022/09/14	1	26.90	0	0.00	27.30	1	3,449	0.03%
2022/09/13	41	27.46	43	27.76	27.60	-2	3,364	-0.06%
2022/09/12	0	0.00	12	26.95	27.10	-12	3,206	-0.37%
2022/09/08	0	0.00	2	27.10	27.05	-2	3,130	-0.06%
2022/09/07	3	26.80	5	27.12	27.55	-2	3,019	-0.07%
2022/09/06	5	27.13	2	27.90	27.05	3	2,920	0.10%
2022/09/05	4	27.85	4	28.01	28.25	0	2,634	0.00%
2022/09/02	10	27.90	4	27.25	27.70	6	2,363	0.25%
2022/09/01	1	26.50	0	0.00	26.35	1	2,003	0.05%
2022/08/31	6	26.54	0	0.00	26.45	6	1,940	0.31%
2022/08/30	0	0.00	3	26.00	26.10	-3	1,843	-0.16%
2022/08/29	0.1	24.80	0	0.00	24.80	0.1	1,806	0.00%
2022/08/22	2	25.95	0	0.00	25.65	2	1,952	0.10%
2022/08/19	0	0.00	1	25.85	25.85	-1	1,964	-0.05%
2022/08/18	0	0.00	1	25.05	25.00	-1	2,257	-0.04%
2022/08/12	0	0.00	11	25.71	25.15	-11	2,225	-0.49%
2022/08/11	0	0.00	17	25.32	25.70	-17	2,172	-0.78%
2022/08/10	21	25.79	8	25.38	25.40	13	2,087	0.62%
2022/08/09	11	24.01	11	24.14	24.10	0	1,933	0.00%
2022/08/08	2	23.55	2	23.80	23.55	0	1,822	0.00%
2022/08/05	0	0.00	10	22.45	22.60	-10	1,769	-0.56%
2022/08/01	10	22.78	0	0.00	22.65	10	1,790	0.56%
2022/07/28	0	0.00	4	22.40	22.15	-4	1,795	-0.22%
2022/07/20	0	0.00	9	22.20	21.85	-9	1,860	-0.48%
2022/07/08	0	0.00	4	20.90	21.00	-4	1,843	-0.22%
2022/07/06	2.1	20.11	0	0.00	19.95	2.1	1,832	0.11%
2022/07/04	2	20.70	0	0.00	20.65	2	1,833	0.11%
2022/07/01	1	21.55	0	0.00	20.70	1	1,827	0.05%
2022/06/20	0	0.00	6	22.22	22.00	-6	1,761	-0.34%
2022/06/15	2	23.93	0	0.00	23.95	2	1,700	0.12%
2022/06/14	5	24.25	7	24.16	24.30	-2	1,678	-0.12%
2022/06/13	1	23.95	2	24.05	23.90	-1	1,659	-0.06%
2022/06/07	3	23.98	0	0.00	23.75	3	1,607	0.19%
2022/06/06	0	0.00	10	24.03	24.05	-10	1,594	-0.63%
2022/06/02	1	24.00	8	23.78	23.80	-7	1,582	-0.44%
2022/06/01	18	23.59	6.2	23.52	23.65	11.8	1,568	0.75%
2022/05/31	0	0.00	6	22.25	22.45	-6	1,473	-0.41%
2022/05/30	0	0.00	10	22.33	22.35	-10	1,451	-0.69%
2022/05/27	10	22.00	0	0.00	22.00	10	1,419	0.70%
2022/05/26	38	22.45	33	22.35	22.35	5	1,360	0.37%
2022/05/25	0	0.00	3	22.05	22.05	-3	1,015	-0.30%
2022/05/19	8	20.19	15	20.43	20.40	-7	1,013	-0.69%
2022/05/18	10	20.60	0	0.00	20.55	10	1,009	0.99%
2022/05/12	1	19.25	0	0.00	19.25	1	1,027	0.10%
2022/05/05	1	21.90	0	0.00	21.75	1	1,037	0.10%
2022/05/04	0	0.00	6	21.40	21.50	-6	1,061	-0.57%
2022/04/29	0	0.00	3.1	20.85	20.95	-3.1	1,092	-0.28%
2022/04/28	10	20.05	0	0.00	19.95	10	1,096	0.91%
2022/04/27	2	19.85	0	0.00	20.15	2	1,086	0.18%
2022/04/26	2	21.00	0	0.00	20.90	2	1,059	0.19%
2022/04/25	2	21.60	0	0.00	21.50	2	1,047	0.19%
2022/04/15	0	0.00	0.1	22.15	21.95	-0.1	1,118	-0.01%
2022/04/14	1	22.20	0	0.00	22.20	1	1,190	0.08%
2022/04/13	0.9	22.60	0	0.00	22.65	0.9	1,247	0.08%
2022/04/12	0	0.00	2	22.20	22.45	-2	1,282	-0.16%
2022/04/06	0	0.00	5	22.80	22.80	-5	1,465	-0.34%
2022/04/01	1	23.10	0	23.00	23.15	1	1,478	0.07%
2022/03/31	6	23.31	0	0.00	23.25	6	1,509	0.40%
2022/03/29	1	23.40	30	23.26	23.25	-29	1,594	-1.82%
2022/03/21	1	23.65	0	0.00	23.60	1	1,659	0.06%
2022/03/09	2	22.25	0	0.00	22.30	2	1,683	0.12%
2022/03/08	2	22.70	0	0.00	22.15	2	1,687	0.12%
2022/03/04	0.2	23.75	0	0.00	23.50	0.2	1,659	0.01%
2022/03/03	5	23.90	0	0.00	23.85	5	1,677	0.30%
2022/03/02	1	23.85	0	0.00	23.90	1	1,703	0.06%
2022/03/01	1	23.95	0	0.00	23.90	1	1,713	0.06%
2022/02/25	2	23.65	0	0.00	23.65	2	1,739	0.11%
2022/02/24	1	23.85	0	0.00	23.65	1	1,768	0.06%
2022/02/23	1	24.15	0	0.00	24.20	1	1,758	0.06%
2022/02/18	0.8	24.80	0	0.00	24.70	0.8	1,897	0.04%
2022/02/15	1	24.00	0	0.00	23.90	1	2,055	0.05%
2022/02/14	2	23.85	0	0.00	23.95	2	2,085	0.10%
2022/02/10	2	24.13	1	24.15	24.35	1	2,103	0.05%
2022/02/08	0	0.00	2	24.50	24.45	-2	2,115	-0.09%
2022/02/07	1	23.45	0	0.00	23.90	1	2,124	0.05%
2022/01/26	2	23.20	1	23.25	23.20	1	2,137	0.05%
2022/01/25	1	23.60	0	0.00	23.55	1	2,135	0.05%
2022/01/24	1	23.90	0	0.00	24.00	1	2,150	0.05%
2022/01/18	2	25.15	1	25.10	25.05	1	2,161	0.05%
2022/01/11	29	25.40	0	0.00	25.35	29	2,175	1.33%
2022/01/06	0	0.00	1	27.25	27.25	-1	2,102	-0.05%
2022/01/04	0	0.00	1	26.65	26.80	-1	2,060	-0.05%
2022/01/03	0	0.00	34	27.22	26.95	-34	2,027	-1.68%
2021/12/30	0	0.00	0	26.50	26.45	0	1,950	0.00%
2021/12/24	1	25.65	3	25.85	25.65	-2	1,960	-0.10%
2021/12/23	1	25.50	0	0.00	25.45	1	1,889	0.05%
2021/12/22	0	0.00	1	25.30	25.30	-1	1,895	-0.05%
2021/12/17	2	25.40	0	0.00	25.20	2	1,907	0.10%
2021/12/16	2	25.33	0	0.00	25.35	2	1,887	0.11%
2021/12/14	4	24.91	0	0.00	24.80	4	1,887	0.21%
2021/12/08	0	0.00	2	25.00	24.95	-2	1,880	-0.11%
2021/12/06	1	24.60	1	24.70	24.60	0	1,903	0.00%
2021/11/30	0.1	24.60	0	0.00	24.35	0.1	2,044	0.00%
2021/11/29	1	24.05	1	23.95	24.00	0	2,043	0.00%
2021/11/25	0	0.00	1	25.50	25.10	-1	2,041	-0.05%
2021/11/23	1	25.80	0	0.00	25.30	1	2,034	0.05%
2021/11/19	4	26.11	0	0.00	25.80	4	2,048	0.20%
2021/11/18	1	26.40	0	0.00	26.50	1	2,034	0.05%
2021/11/17	1	26.80	0	0.00	26.80	1	2,023	0.05%
2021/11/16	5	27.22	1	26.35	27.10	4	1,975	0.20%
2021/11/15	0	0.00	1	25.55	25.60	-1	1,876	-0.05%
2021/11/11	1	25.70	0	0.00	25.90	1	1,908	0.05%
2021/11/10	4	25.35	0	0.00	25.35	4	1,933	0.21%
2021/11/09	1	25.20	0	0.00	25.10	1	1,956	0.05%
2021/11/05	1	25.25	0	0.00	25.40	1	1,965	0.05%
2021/11/03	1	25.10	1	25.10	25.20	0	1,999	0.00%
2021/11/01	2	25.15	2	24.98	25.15	0	2,252	0.00%
2021/10/26	7	24.87	8	25.03	25.05	-1	2,258	-0.04%
2021/10/22	0.1	23.80	0	0.00	24.20	0.1	2,283	0.01%
2021/10/21	0.2	24.10	0	0.00	24.00	0.2	2,298	0.01%
2021/10/20	1	24.10	0	0.00	24.10	1	2,315	0.04%
2021/10/19	2	23.85	0	0.00	24.00	2	2,323	0.09%
2021/10/18	0.2	23.50	0	0.00	23.45	0.2	2,332	0.01%
2021/10/13	0.1	23.50	1	22.90	22.95	-0.9	2,550	-0.03%
2021/10/12	2	23.70	0	0.00	23.60	2	2,649	0.08%
2021/10/07	1	24.20	1	24.00	24.20	0	2,671	0.00%
2021/10/06	1	23.85	0	0.00	23.25	1	2,750	0.04%
2021/09/22	0	0.00	1	25.50	25.45	-1	3,165	-0.03%
2021/09/17	0	0.00	1	25.95	25.80	-1	3,180	-0.03%
2021/09/16	1	25.80	1	25.60	25.80	0	3,223	0.00%
2021/09/15	1	25.35	0	0.00	25.35	1	3,260	0.03%
2021/09/08	2	25.10	6.1	25.29	25.15	-4.1	3,501	-0.12%
2021/09/07	0	0.00	0.1	26.00	25.85	-0.1	3,513	0.00%
2021/09/06	30	26.55	1.1	26.55	26.30	29	3,552	0.82%
2021/09/03	0	0.00	30.1	27.30	27.05	-30.1	3,528	-0.85%
2021/09/02	1	26.70	0.1	27.30	26.65	0.9	3,516	0.03%
2021/09/01	0	0.00	0.1	27.20	27.20	-0.1	3,559	0.00%
2021/08/25	0	0.00	3	26.85	26.95	-3	3,581	-0.08%
2021/08/24	3	26.27	0	0.00	26.20	3	3,595	0.08%
2021/08/23	1	26.65	2	26.60	26.60	-1	3,610	-0.03%
2021/08/20	1	26.15	2	26.65	26.15	-1	3,617	-0.03%
2021/08/18	1	27.00	0	0.00	27.10	1	3,623	0.03%
2021/08/16	0	0.00	1	27.45	27.45	-1	3,646	-0.03%
2021/08/13	2	27.33	0	0.00	27.20	2	3,659	0.05%
2021/08/11	0	0.00	2	28.55	28.35	-2	3,720	-0.05%
2021/08/10	4	28.85	14	29.13	28.90	-10	3,788	-0.26%
2021/08/09	2	29.60	0	0.00	29.55	2	3,874	0.05%
2021/08/06	43.3	30.54	25	30.72	30.20	18.3	3,909	0.47%
2021/08/05	15	30.40	5	30.30	30.70	10	3,834	0.26%
2021/07/30	2	29.40	0	0.00	29.25	2	4,115	0.05%
2021/07/28	1	28.90	0	0.00	29.70	1	4,260	0.02%
2021/07/26	0	30.30	4	30.24	30.25	-4	4,622	-0.09%
2021/07/23	0	0.00	1	29.65	29.65	-1	4,802	-0.02%
2021/07/22	0	0.00	1	29.30	29.35	-1	4,938	-0.02%
2021/07/21	12	29.08	0	0.00	29.00	12	4,990	0.24%
2021/07/20	4	30.41	1	30.40	29.95	3	5,010	0.06%
2021/07/19	22	31.45	0	0.00	31.30	22	5,051	0.44%
2021/07/16	13	32.29	3	32.42	32.40	10	5,235	0.19%
2021/07/15	2	31.18	0	0.00	31.20	2	5,400	0.04%
2021/07/14	1	31.80	0.2	31.20	31.20	0.8	5,608	0.01%
2021/07/13	0	0.00	5	32.00	31.30	-5	5,962	-0.08%
2021/07/12	16	31.73	0	0.00	31.00	16	6,151	0.26%
2021/07/09	0	31.25	0	0.00	31.60	0	6,256	0.00%
2021/07/08	0	0.00	1	31.45	31.30	-1	6,895	-0.01%
2021/07/07	3	31.32	4	31.53	31.30	-1	8,424	-0.01%
2021/07/06	6	31.95	1	32.45	31.65	5	8,553	0.06%
2021/07/02	0	0.00	1	31.10	30.95	-1	8,680	-0.01%
2021/07/01	0	31.10	0	0.00	30.70	0	8,767	0.00%
2021/06/29	1	31.90	0	0.00	31.35	1	8,936	0.01%
2021/06/28	0	0.00	1	30.97	31.40	-1	8,926	-0.01%
2021/06/25	1	31.10	0	0.00	31.05	1	8,974	0.01%
2021/06/23	1	30.85	9.7	30.70	31.05	-8.7	9,447	-0.09%
2021/06/21	5	30.12	0	0.00	29.90	5	9,503	0.05%
2021/06/18	8	30.64	0	30.75	30.60	8	9,664	0.08%
2021/06/17	0	0.00	21	30.72	31.10	-21	9,778	-0.21%
2021/06/15	10	29.95	5	30.50	30.65	5	9,756	0.05%
2021/06/11	1	29.45	0	29.50	29.50	1	9,815	0.01%
2021/06/09	5	29.05	0	0.00	28.75	5	9,947	0.05%
2021/06/04	1	29.75	1	29.95	29.65	0	10,132	0.00%
2021/06/02	8	29.86	0	0.00	30.15	8	10,210	0.08%
2021/06/01	25	30.40	0	0.00	30.55	25	10,228	0.24%
2021/05/31	4	29.96	22	29.69	29.50	-18	10,227	-0.18%
2021/05/28	0	0.00	0.1	30.05	29.95	-0.1	10,283	0.00%
2021/05/27	2	29.15	0	0.00	29.20	2	10,334	0.02%
2021/05/25	6	29.02	7	29.36	29.10	-1	10,458	-0.01%
2021/05/24	3	28.60	0	0.00	29.00	3	10,482	0.03%
2021/05/21	0	0.00	1	28.35	29.00	-1	10,508	-0.01%
2021/05/20	1	27.60	0	0.00	27.60	1	10,586	0.01%
2021/05/18	0	0.00	0	26.10	27.50	0	10,629	0.00%
2021/05/17	1	26.30	2	26.38	25.25	-1	10,655	-0.01%
2021/05/14	1	27.30	0	0.00	27.70	1	10,571	0.01%
2021/05/13	5	27.40	10	26.00	27.60	-5	10,527	-0.05%
2021/05/12	4	27.04	11	26.88	26.95	-7	10,481	-0.07%
2021/05/10	5	31.99	15	32.10	32.00	-10	10,281	-0.10%
2021/05/07	5	32.08	0.1	31.90	33.20	4.9	10,346	0.05%
2021/05/06	1	30.45	0	0.00	31.20	1	10,324	0.01%
2021/05/05	11	31.16	2	30.63	30.75	9	10,343	0.09%
2021/05/04	1	30.50	4	31.51	30.70	-3	10,415	-0.03%
2021/05/03	5.1	33.41	10	33.60	32.45	-4.9	10,330	-0.05%
2021/04/29	15	35.63	14.3	35.12	34.90	0.7	10,238	0.01%
2021/04/28	0	36.00	4	36.06	35.85	-4	10,252	-0.04%
2021/04/27	1	36.55	1	36.80	36.50	0	10,435	0.00%
2021/04/26	1	36.50	10	36.63	36.60	-9	10,528	-0.09%
2021/04/23	0	0.00	1	36.25	36.50	-1	10,701	-0.01%
2021/04/22	13.1	37.20	83	37.17	36.00	-69.9	11,433	-0.61%
2021/04/21	13	37.76	3	38.03	37.50	10	12,258	0.08%
2021/04/20	4	38.59	15	38.62	38.60	-11	12,558	-0.09%
2021/04/19	36.4	39.71	46	39.33	39.10	-9.6	12,512	-0.08%
2021/04/16	25	38.42	12	38.50	39.45	13	12,381	0.10%
2021/04/15	3	37.67	8.1	37.76	37.75	-5.1	12,412	-0.04%
2021/04/14	69.8	38.77	51	38.19	37.85	18.8	12,328	0.15%
2021/04/13	54.3	40.24	70.2	39.56	39.10	-15.9	11,822	-0.13%
2021/04/12	5	37.20	13	37.46	37.35	-8	10,389	-0.08%
2021/04/09	12	36.72	15	37.05	36.80	-3	10,319	-0.03%
2021/04/08	15	36.26	5	36.41	36.70	10	10,224	0.10%
2021/04/07	10	36.48	7	35.75	36.40	3	10,260	0.03%
2021/04/06	24	35.75	5	35.63	35.75	19	10,361	0.18%
2021/04/01	57	36.14	2	36.23	36.15	55	10,538	0.52%
2021/03/31	17	36.45	5	36.83	36.40	12	10,493	0.11%
2021/03/30	7	36.70	0	0.00	36.75	7	10,488	0.07%
2021/03/29	66	37.33	18	37.06	37.10	48	10,483	0.46%
2021/03/26	11	37.48	36	37.44	37.50	-25	10,309	-0.24%
2021/03/25	12	35.83	23	35.77	35.80	-11	10,086	-0.11%
2021/03/24	1	36.20	1.1	36.44	36.20	-0.1	10,118	0.00%
2021/03/23	47	37.54	14	37.13	36.70	33	10,158	0.32%
2021/03/22	9	37.13	43.6	37.33	37.50	-34.6	10,097	-0.34%
2021/03/19	1	36.10	8	36.10	36.05	-7	10,085	-0.07%
2021/03/18	5.1	36.79	4	37.11	36.75	1.1	10,126	0.01%
2021/03/17	1	36.55	2	37.10	36.60	-1	10,389	-0.01%
2021/03/16	7	36.68	0	0.00	36.55	7	10,587	0.07%
2021/03/15	4	36.73	1.1	36.85	36.85	2.9	11,005	0.03%
2021/03/12	3	36.23	2	36.30	36.35	1	11,165	0.01%
2021/03/11	0	0.00	1	36.00	35.80	-1	11,318	-0.01%
2021/03/10	1	35.55	2.1	35.20	35.25	-1.1	11,384	-0.01%
2021/03/09	0	0.00	2	34.95	35.30	-2	11,544	-0.02%
2021/03/08	2	35.05	8	35.68	35.00	-6	11,647	-0.05%
2021/03/05	3	34.98	2	35.15	34.85	1	11,841	0.01%
2021/03/04	11	35.82	2	35.53	35.50	9	12,199	0.07%
2021/03/03	3	35.75	6	35.75	35.85	-3	13,700	-0.02%
2021/03/02	6	35.68	5	35.81	35.25	1	13,824	0.01%
2021/02/26	8	35.61	1	35.95	35.90	7	14,171	0.05%
2021/02/25	0	0.00	4	35.78	35.85	-4	14,374	-0.03%
2021/02/24	9	35.53	3	35.90	35.30	6	14,667	0.04%
2021/02/23	2	35.70	2	35.25	35.80	0	15,105	0.00%
2021/02/22	11	35.78	9	35.42	35.95	2	15,563	0.01%
2021/02/19	5	34.93	1	34.90	35.35	4	16,915	0.02%
2021/02/18	51	34.26	40	34.95	34.70	11	18,136	0.06%
2021/02/17	5	34.26	2	33.98	34.10	3	19,353	0.02%
2021/02/04	0	32.90	0	0.00	32.65	0	20,527	0.00%
2021/02/03	1	33.20	0	0.00	32.80	1	20,588	0.00%
2021/02/01	2	32.75	28	32.15	32.75	-26	20,711	-0.13%
2021/01/29	7	33.44	7	32.71	32.45	0	20,709	0.00%
2021/01/28	6	34.26	0	0.00	33.90	6	20,621	0.03%
2021/01/27	1	34.25	3	34.48	34.85	-2	20,695	-0.01%
2021/01/26	4	34.81	6	34.75	34.60	-2	20,712	-0.01%
2021/01/25	13	34.68	2	34.10	35.00	11	20,614	0.05%
2021/01/22	2	34.55	21	34.29	34.50	-19	20,622	-0.09%
2021/01/21	7	34.66	13	34.02	34.05	-6	20,617	-0.03%
2021/01/20	9	34.89	96	35.48	34.50	-87	20,540	-0.42%
2021/01/19	28	36.92	6	36.65	36.70	22	20,283	0.11%
2021/01/18	13	37.62	21	37.30	37.15	-8	20,331	-0.04%
2021/01/15	54	39.72	36	39.36	37.75	18	20,117	0.09%
2021/01/14	77	39.09	85.3	38.96	40.30	-8.3	19,296	-0.04%
2021/01/13	92	37.50	242	37.48	38.00	-150	18,345	-0.82%	大賣/鉅額交易
2021/01/12	3	36.02	2	36.90	36.20	1	17,804	0.01%
2021/01/11	4	36.83	1.2	36.95	37.25	2.8	17,704	0.02%
2021/01/08	13	36.53	11	36.53	36.45	2	17,464	0.01%
2021/01/07	0	0.00	6	35.64	35.75	-6	17,168	-0.03%
2021/01/06	14	35.92	14	35.13	35.20	0	17,099	0.00%
2021/01/05	5	35.63	5	36.05	36.05	0	16,931	0.00%
2021/01/04	2	35.10	3	35.13	35.20	-1	16,832	-0.01%
2020/12/31	11	35.10	2	35.05	34.95	9	16,764	0.05%
2020/12/30	2	35.43	2	35.35	35.40	0	16,683	0.00%
2020/12/29	23	36.56	21	36.17	36.10	2	16,540	0.01%
2020/12/28	31	37.19	7.5	37.27	37.30	23.5	16,331	0.14%
2020/12/25	3	35.40	4	35.84	35.85	-1	15,999	-0.01%
2020/12/24	1	35.35	0	0.00	35.45	1	15,962	0.01%
2020/12/22	2	35.28	1	35.60	34.50	1	15,893	0.01%
2020/12/21	0	0.00	5	35.70	35.60	-5	15,856	-0.03%
2020/12/18	2	35.70	1	35.55	35.75	1	15,825	0.01%
2020/12/16	1	35.50	0	35.40	35.60	1	15,672	0.01%
2020/12/15	3.2	34.03	27	34.71	34.00	-23.8	15,552	-0.15%
2020/12/14	0	0.00	2	35.28	35.10	-2	15,386	-0.01%
2020/12/11	14	36.06	4.3	35.34	35.30	9.7	15,286	0.06%
2020/12/10	26	37.50	3	37.13	36.95	23	15,000	0.15%
2020/12/09	24.3	37.76	39.2	37.79	38.25	-14.9	14,692	-0.10%
2020/12/08	23	36.82	1	37.40	36.80	22	14,220	0.15%
2020/12/07	5	37.14	14	36.21	37.20	-9	14,006	-0.06%
2020/12/04	13.3	36.49	3	36.72	36.45	10.3	13,717	0.07%
2020/12/03	19	37.02	2	36.73	36.60	17	13,579	0.13%
2020/12/02	9	36.84	6	36.86	36.85	3	13,412	0.02%
2020/12/01	41	36.84	2	37.75	37.00	39	13,281	0.29%
2020/11/30	8	37.44	16	37.66	37.25	-8	13,068	-0.06%
2020/11/27	56	38.35	91.2	39.22	36.75	-35.2	12,757	-0.28%
2020/11/26	18	36.86	41	36.87	37.20	-23	11,226	-0.21%
2020/11/25	19	37.11	17	36.93	36.90	2	11,040	0.02%
2020/11/24	24	36.79	10	36.70	36.40	14	10,637	0.13%
2020/11/23	27	37.56	11	37.14	37.00	16	10,377	0.15%
2020/11/20	36	37.52	10.1	37.85	37.40	25.9	10,016	0.26%
2020/11/19	21	36.95	33.6	36.86	37.20	-12.6	9,514	-0.13%
2020/11/18	54	37.00	65	37.29	36.95	-11	9,033	-0.12%
2020/11/17	75	36.07	32.1	36.16	36.00	42.9	7,585	0.57%
2020/11/16	71	34.08	137.2	35.61	35.90	-66.2	6,421	-1.03%	大賣/
2020/11/13	16	31.87	49.3	32.25	32.65	-33.3	5,228	-0.64%
2020/11/12	9	31.51	107.1	31.13	31.35	-98.1	4,563	-2.15%	大賣/
2020/11/11	0	0.00	0	29.70	29.75	0	4,370	0.00%
2020/11/10	3.1	28.58	6.1	28.67	29.30	-3	4,439	-0.07%
2020/11/09	3	29.32	4.2	29.04	28.95	-1.2	4,400	-0.03%
2020/11/06	14	29.35	3	29.62	29.05	11	4,404	0.25%
2020/11/05	2	29.70	2	29.75	29.70	0	4,383	0.00%
2020/11/04	8	30.04	8.3	30.20	30.15	-0.3	4,385	-0.01%
2020/11/03	2	29.53	2	29.73	29.60	0	4,352	0.00%
2020/11/02	2	28.35	8	28.33	28.30	-6	4,355	-0.14%
2020/10/30	5	28.82	2	28.85	28.85	3	4,488	0.07%
2020/10/29	4	29.35	12	29.35	29.65	-8	4,622	-0.17%
2020/10/28	7	29.91	4	30.11	30.25	3	4,689	0.06%
2020/10/27	2	29.65	4	29.85	29.85	-2	4,785	-0.04%
2020/10/26	1	29.60	5	29.85	29.90	-4	4,806	-0.08%
2020/10/23	1	29.10	3	29.13	29.10	-2	4,651	-0.04%
2020/10/22	30	28.97	31	28.75	28.70	-1	4,722	-0.02%
2020/10/21	20	28.70	27	29.08	29.15	-7	4,741	-0.15%
2020/10/20	15	28.29	10	28.25	28.40	5	4,679	0.11%
2020/10/19	2	28.05	5	28.16	28.30	-3	4,768	-0.06%
2020/10/15	4	27.68	0	0.00	27.55	4	4,773	0.08%
2020/10/12	0.7	27.45	4	27.50	27.40	-3.3	4,904	-0.07%
2020/10/08	4	27.80	0	0.00	27.70	4	4,946	0.08%
2020/10/06	0	0.00	2	27.65	27.70	-2	5,020	-0.04%
2020/10/05	2	27.00	0	0.00	27.00	2	5,117	0.04%
2020/09/30	0	0.00	1	26.76	27.00	-1	5,251	-0.02%
2020/09/25	0	0.00	1	26.10	26.30	-1	5,547	-0.02%
2020/09/24	1	26.70	0	0.00	26.60	1	5,623	0.02%
2020/09/23	3	27.82	1	27.80	27.45	2	5,864	0.03%
2020/09/22	4	28.09	1	28.10	27.95	3	5,917	0.05%
2020/09/21	1	28.85	0	0.00	28.55	1	5,998	0.02%
2020/09/18	0	0.00	0	28.95	28.95	0	6,130	0.00%
2020/09/14	0	0.00	1	28.85	28.70	-1	7,299	-0.01%
2020/09/11	1	28.50	1	28.30	28.30	0	7,787	0.00%
2020/09/10	8	28.79	4	28.79	28.70	4	8,094	0.05%
2020/09/08	0	0.00	1	28.55	28.55	-1	8,157	-0.01%
2020/09/07	1	28.95	0	0.00	28.50	1	8,204	0.01%
2020/09/04	0	0.00	1	29.00	28.70	-1	8,275	-0.01%
2020/09/03	1	29.30	0	0.00	28.85	1	8,360	0.01%
2020/09/02	11	28.96	7	29.00	29.00	4	8,412	0.05%
2020/09/01	4	28.31	0	0.00	28.35	4	8,396	0.05%
2020/08/31	2	28.30	0	0.00	28.20	2	8,475	0.02%
2020/08/26	3	28.63	0	0.00	28.55	3	8,963	0.03%
2020/08/25	1	28.45	0	0.00	28.65	1	8,995	0.01%
2020/08/24	1	28.20	0	0.00	28.35	1	9,021	0.01%
2020/08/21	2	28.10	1	28.65	28.50	1	9,125	0.01%
2020/08/20	2	27.80	4	29.05	27.50	-2	9,098	-0.02%
2020/08/19	2	29.38	1	29.00	29.10	1	8,989	0.01%
2020/08/18	3	30.12	3.1	29.93	29.70	-0.1	8,936	0.00%
2020/08/17	23	31.18	38	31.10	30.70	-15	8,844	-0.17%
2020/08/14	5	30.25	15	29.81	30.35	-10	8,537	-0.12%
2020/08/13	2	29.08	1	29.05	29.10	1	8,409	0.01%
2020/08/12	1	29.40	1	30.10	30.10	0	8,369	0.00%
2020/08/11	4	30.10	0	0.00	29.40	4	8,360	0.05%
2020/08/10	0	0.00	6	30.20	30.00	-6	8,409	-0.07%
2020/08/07	2	30.33	1	30.30	30.25	1	8,467	0.01%
2020/08/06	10	31.24	3	31.17	31.00	7	8,429	0.08%
2020/08/05	2	31.18	3	31.58	30.90	-1	8,361	-0.01%
2020/08/04	14	31.30	19	31.56	31.15	-5	8,263	-0.06%
2020/08/03	8	30.88	23	30.97	30.95	-15	8,084	-0.19%
2020/07/31	12	30.67	11	30.63	30.75	1	7,911	0.01%
2020/07/30	5	29.55	0	0.00	29.55	5	7,786	0.06%
2020/07/29	1	27.50	0	0.00	28.00	1	7,740	0.01%
2020/07/28	2	27.35	7	27.05	27.15	-5	7,717	-0.06%
2020/07/27	2	28.43	2	28.35	28.30	0	7,675	0.00%
2020/07/24	6	29.15	0	0.00	29.05	6	7,695	0.08%
2020/07/23	8	30.21	12	30.10	30.00	-4	7,666	-0.05%
2020/07/21	6	29.63	8	29.49	29.55	-2	7,587	-0.03%
2020/07/20	0	0.00	1	28.25	28.75	-1	7,561	-0.01%
2020/07/17	1	28.20	1	28.25	28.25	0	7,587	0.00%
2020/07/16	7	28.92	3	29.03	28.80	4	7,587	0.05%
2020/07/15	0	0.00	4	29.30	28.85	-4	7,568	-0.05%
2020/07/14	1	29.00	2	29.00	29.05	-1	7,620	-0.01%
2020/07/13	2	29.85	2	29.93	29.70	0	7,611	0.00%
2020/07/10	12	29.85	10	29.79	29.40	2	7,689	0.03%
2020/07/09	8	31.06	10	31.06	30.65	-2	7,624	-0.03%
2020/07/08	3	30.23	1	30.70	30.40	2	7,517	0.03%
2020/07/07	1	30.35	4	30.55	30.55	-3	7,471	-0.04%
2020/07/06	6	30.96	32	30.92	30.70	-26	7,482	-0.35%
2020/07/03	7	30.71	0	0.00	30.50	7	7,473	0.09%
2020/07/02	15	31.59	5	31.50	31.10	10	7,456	0.13%
2020/07/01	12	30.82	1	30.75	31.00	11	7,225	0.15%
2020/06/30	8	30.73	27	30.87	30.60	-19	7,168	-0.27%
2020/06/29	10	30.51	0	0.00	30.35	10	7,119	0.14%
2020/06/24	8	31.43	3	31.07	31.50	5	7,025	0.07%
2020/06/23	0	0.00	4	30.06	30.20	-4	6,878	-0.06%
2020/06/22	22	31.19	6	31.13	30.95	16	6,809	0.23%
2020/06/19	20	31.67	31.1	31.71	32.25	-11.1	6,612	-0.17%
2020/06/18	37.1	30.44	19	29.89	30.30	18.1	6,119	0.29%
2020/06/17	10	28.86	11	28.90	29.10	-1	5,679	-0.02%
2020/06/16	12	27.40	0	0.00	27.80	12	5,476	0.22%
2020/06/15	1	27.00	5	27.13	27.00	-4	5,572	-0.07%
2020/06/12	0	0.00	4	27.05	27.35	-4	5,633	-0.07%
2020/06/11	1	27.55	0	0.00	27.50	1	5,731	0.02%
2020/06/10	4	29.15	10	29.00	28.80	-6	5,755	-0.10%
2020/06/09	1	28.35	0	0.00	28.00	1	5,837	0.02%
2020/06/08	0	0.00	2	29.00	28.80	-2	5,910	-0.03%
2020/06/05	0	0.00	3	29.12	29.15	-3	5,887	-0.05%
2020/06/04	7	28.65	0	28.60	28.60	7	5,872	0.12%
2020/06/03	8	28.73	4	29.31	29.00	4	5,829	0.07%
2020/06/02	2	27.60	6	27.85	27.95	-4	5,585	-0.07%
2020/05/27	1	26.25	0	0.00	26.35	1	5,651	0.02%
2020/05/25	1	25.90	0	0.00	26.10	1	5,815	0.02%
2020/05/22	12	26.13	11	25.95	26.00	1	5,841	0.02%
2020/05/21	1	26.60	0	0.00	26.60	1	5,830	0.02%
2020/05/20	0	0.00	1	26.30	26.40	-1	5,878	-0.02%
2020/05/19	1	26.05	8	26.30	26.20	-7	5,910	-0.12%
2020/05/18	2	25.80	1	25.90	25.60	1	5,929	0.02%
2020/05/15	5	26.94	3	26.35	26.60	2	5,910	0.03%
2020/05/14	40	27.91	0	0.00	26.95	40	5,872	0.68%
2020/05/13	6	28.69	1	28.70	28.75	5	5,848	0.09%
2020/05/12	7	29.53	14	29.39	29.50	-7	5,976	-0.12%
2020/05/11	12	29.43	2.1	29.68	29.70	9.9	6,008	0.17%
2020/05/08	14	29.11	4	29.01	28.85	10	5,999	0.17%
2020/05/07	4	28.93	2.2	29.09	29.00	1.9	6,134	0.03%
2020/05/06	18	29.06	5	29.08	28.55	13	6,175	0.21%
2020/05/05	0	0.00	2	28.50	28.50	-2	6,120	-0.03%
2020/05/04	53	27.80	0	0.00	27.85	53	6,130	0.86%
2020/04/30	4	28.48	3	28.43	28.45	1	6,175	0.02%
2020/04/29	0	0.00	6	27.98	28.00	-6	6,247	-0.10%
2020/04/28	1	27.80	6	27.84	27.55	-5	6,365	-0.08%
2020/04/27	1	27.70	0	0.00	27.70	1	6,444	0.02%
2020/04/24	0	0.00	15	27.05	27.00	-15	6,410	-0.23%
2020/04/22	6	26.97	1	26.85	26.85	5	6,406	0.08%
2020/04/20	1	27.40	0	0.00	27.40	1	6,379	0.02%
2020/04/17	6	28.07	0	0.00	27.15	6	6,435	0.09%
2020/04/16	0	0.00	10	27.73	27.70	-10	6,551	-0.15%
2020/04/15	10	28.05	0	0.00	27.30	10	6,608	0.15%
2020/04/14	3	26.90	0	0.00	26.85	3	6,685	0.04%
2020/04/10	1	26.65	0	0.00	26.60	1	6,775	0.01%
2020/04/09	0	0.00	11	26.59	26.50	-11	6,920	-0.16%
2020/04/08	5	25.99	2	25.98	26.30	3	7,026	0.04%
2020/04/07	11	25.40	0	0.00	25.60	11	7,007	0.16%
2020/03/31	6	23.73	0	0.00	23.45	6	7,066	0.08%
2020/03/30	1	22.30	9	23.23	23.60	-8	7,037	-0.11%
2020/03/27	3	23.82	2	24.20	23.15	1	7,025	0.01%
2020/03/26	1	23.65	0	0.00	23.60	1	6,979	0.01%
2020/03/25	0	0.00	1	22.70	22.85	-1	6,945	-0.01%
2020/03/24	1	20.65	1.1	20.84	21.30	-0.1	6,896	0.00%
2020/03/23	3	19.97	2	20.10	19.70	1	6,877	0.01%
2020/03/20	3	20.52	2	20.60	21.10	1	6,920	0.01%
2020/03/19	6	19.66	12	19.75	19.35	-6	6,878	-0.09%
2020/03/18	7	22.66	3	22.72	21.50	4	6,821	0.06%
2020/03/17	0	0.00	10	23.30	22.10	-10	6,892	-0.15%
2020/03/16	2	24.70	8	26.18	24.20	-6	6,782	-0.09%
2020/03/13	6	25.73	2	26.08	26.45	4	6,710	0.06%
2020/03/12	13	28.88	8	29.09	28.20	5	6,557	0.08%
2020/03/11	3	31.02	2	31.00	31.00	1	6,451	0.02%
2020/03/10	5	30.64	4	30.93	31.55	1	6,434	0.02%
2020/03/09	8	31.46	4	32.14	31.30	4	6,426	0.06%
2020/03/06	2	33.58	2	33.43	33.10	0	6,424	0.00%
2020/03/05	10	34.00	0	0.00	33.70	10	6,554	0.15%
2020/03/04	4	33.54	4	33.35	33.85	0	6,689	0.00%
2020/03/03	3	33.58	5	33.64	33.50	-2	6,651	-0.03%
2020/03/02	0	0.00	1	32.05	31.90	-1	6,519	-0.02%
2020/02/27	3	31.82	0	0.00	31.90	3	6,522	0.05%
2020/02/26	1	33.35	2	33.33	33.20	-1	6,476	-0.02%
2020/02/25	1	33.00	2	33.20	33.00	-1	6,509	-0.02%
2020/02/21	4	33.45	6	33.56	33.45	-2	6,743	-0.03%
2020/02/20	1	33.90	0	0.00	33.40	1	6,776	0.01%
2020/02/19	4	33.63	4	33.59	33.65	0	6,805	0.00%
2020/02/18	0	0.00	1	33.45	33.30	-1	6,871	-0.01%
2020/02/17	2	33.35	53	33.48	33.20	-51	7,062	-0.72%
2020/02/14	1	33.00	12	33.04	33.25	-11	7,171	-0.15%
2020/02/13	5	32.69	6	32.89	32.75	-1	7,197	-0.01%
2020/02/12	4	32.41	3	32.68	32.40	1	7,417	0.01%
2020/02/11	9	31.73	1	32.00	32.00	8	7,526	0.11%
2020/02/10	1	31.80	7	32.19	31.95	-6	7,640	-0.08%
2020/02/07	103	31.00	7	31.17	30.75	96	7,760	1.24%	大買/
2020/02/06	0	0.00	2	30.78	30.95	-2	8,197	-0.02%
2020/02/05	2	30.65	0	0.00	30.30	2	8,414	0.02%
2020/02/04	1	30.30	21	29.44	30.45	-20	8,821	-0.23%
2020/02/03	2	27.48	22	28.45	28.75	-20	9,447	-0.21%
2020/01/31	19	29.82	87	29.53	30.05	-68	9,524	-0.71%
2020/01/30	8	31.33	16	31.47	31.30	-8	9,748	-0.08%
2020/01/20	22	34.99	0	0.00	34.75	22	9,928	0.22%
2020/01/17	0	0.00	50	34.74	34.90	-50	10,399	-0.48%
2020/01/16	21	34.88	1	34.85	34.80	20	10,905	0.18%
2020/01/15	10	34.75	0	0.00	34.75	10	12,780	0.08%
2020/01/14	8	34.81	2	34.95	35.00	6	13,580	0.04%
2020/01/13	2	34.45	3	34.45	34.70	-1	14,031	-0.01%
2020/01/10	16	33.90	21	34.13	34.00	-5	14,160	-0.04%
2020/01/09	3	34.97	29	34.89	34.70	-26	14,389	-0.18%
2020/01/08	72	35.15	5	35.41	34.80	67	14,476	0.46%
2020/01/07	5	36.11	7	36.29	36.50	-2	14,562	-0.01%
2020/01/06	20	36.05	0	0.00	36.00	20	14,681	0.14%
2020/01/03	13	36.55	13	36.98	36.70	0	14,818	0.00%
2020/01/02	26	36.50	10	36.59	36.55	16	14,824	0.11%
2019/12/31	1	35.80	1	35.75	35.75	0	14,784	0.00%
2019/12/30	0	0.00	7	35.00	35.20	-7	15,153	-0.05%
2019/12/27	10	35.05	0	0.00	34.80	10	15,379	0.07%
2019/12/26	9	34.99	1.1	34.87	34.90	7.9	15,479	0.05%
2019/12/24	2	35.35	0	0.00	35.50	2	16,225	0.01%
2019/12/23	2	35.78	5	35.75	35.60	-3	16,746	-0.02%
2019/12/20	8	36.11	2	35.95	36.10	6	17,654	0.03%
2019/12/19	1	35.90	2	36.03	36.00	-1	18,995	-0.01%
2019/12/18	14	35.83	5	35.90	35.80	9	20,453	0.04%
2019/12/17	7	36.26	3	36.28	36.20	4	21,105	0.02%
2019/12/16	1	35.50	6	35.78	35.90	-5	21,336	-0.02%
2019/12/13	8	35.54	0	0.00	35.15	8	21,351	0.04%
2019/12/12	5	35.65	6	35.65	35.75	-1	21,386	0.00%
2019/12/11	2	34.70	0	0.00	34.65	2	21,305	0.01%
2019/12/06	1	35.30	1	35.50	35.15	0	21,610	0.00%
2019/12/05	12	35.03	0	0.00	35.00	12	21,758	0.06%
2019/12/04	2	34.73	1	34.80	34.65	1	21,890	0.00%
2019/12/03	4	35.04	15	35.14	35.15	-11	22,207	-0.05%
2019/12/02	12	35.28	7	35.11	35.20	5	22,327	0.02%
2019/11/29	14	36.58	12	36.55	36.40	2	22,495	0.01%
2019/11/28	4	36.20	3	36.17	36.10	1	22,797	0.00%
2019/11/27	3	36.17	3	36.17	36.10	0	23,058	0.00%
2019/11/25	3	36.07	1	36.20	35.90	2	23,485	0.01%
2019/11/22	4	36.13	1.5	36.14	35.95	2.5	23,655	0.01%
2019/11/21	9	35.39	76	35.46	36.45	-67	23,778	-0.28%
2019/11/20	30	36.17	1	36.35	36.25	29	24,119	0.12%
2019/11/19	28	36.98	21	36.89	36.65	7	24,530	0.03%
2019/11/18	4	36.56	2	36.60	36.65	2	24,653	0.01%
2019/11/15	22	36.33	33	36.28	36.30	-11	24,800	-0.04%
2019/11/14	12	36.36	11	36.36	36.10	1	25,037	0.00%
2019/11/13	14	36.51	26	36.68	37.15	-12	25,144	-0.05%
2019/11/12	10	36.70	1	36.80	36.70	9	25,329	0.04%
2019/11/11	23	36.53	22	36.60	36.10	1	25,658	0.00%
2019/11/08	25	38.69	26	38.60	38.50	-1	25,643	0.00%
2019/11/07	12	38.23	30	38.27	38.70	-18	25,695	-0.07%
2019/11/06	29	38.66	18	38.56	38.35	11	25,767	0.04%
2019/11/05	55	38.70	18	38.84	38.90	37	25,599	0.14%
2019/11/04	31	38.24	3	38.32	38.00	28	25,278	0.11%
2019/11/01	41	37.86	15	37.96	38.10	26	25,142	0.10%
2019/10/31	32	37.95	12	37.78	37.90	20	25,210	0.08%
2019/10/30	52	38.53	18	38.43	38.70	34	24,813	0.14%
2019/10/29	33.5	38.47	33	38.55	38.55	0.5	25,374	0.00%
2019/10/28	17	38.11	9	38.16	38.20	8	25,609	0.03%
2019/10/25	47	38.56	21	38.39	38.30	26	25,480	0.10%
2019/10/24	54	39.49	46.2	39.58	39.65	7.8	25,348	0.03%
2019/10/23	194.9	41.39	60	41.81	38.90	134.9	25,011	0.54%	大買/鉅額交易
2019/10/22	24	39.80	180	39.76	40.10	-156	23,223	-0.67%	大賣/鉅額交易
2019/10/21	13	38.45	34	37.68	39.00	-21	22,456	-0.09%
2019/10/18	0	0.00	10	37.25	37.95	-10	22,005	-0.05%
2019/10/17	7	37.30	8	37.07	37.45	-1	21,842	0.00%
2019/10/16	1	36.40	48	36.57	36.25	-47	21,475	-0.22%
2019/10/15	29	37.09	13	36.96	36.65	16	21,417	0.07%
2019/10/14	53	36.40	17	36.15	36.25	36	21,222	0.17%
2019/10/09	6	35.84	8	35.76	35.50	-2	21,087	-0.01%
2019/10/08	8	35.57	8	35.90	35.40	0	20,981	0.00%
2019/10/07	2	36.50	6	36.43	36.15	-4	20,808	-0.02%
2019/10/04	19	36.29	51	36.23	36.10	-32	20,710	-0.15%
2019/10/03	16	36.92	18	37.08	37.10	-2	20,295	-0.01%
2019/10/02	7	37.33	4	37.34	37.70	3	20,213	0.01%
2019/10/01	15	37.18	16	37.35	37.40	-1	20,256	0.00%
2019/09/27	55	37.14	12.1	37.28	36.55	42.9	20,064	0.21%
2019/09/26	92	38.71	2.1	38.68	38.45	89.9	19,529	0.46%
2019/09/25	22	39.62	21.2	39.63	39.40	0.8	19,132	0.00%
2019/09/24	147	39.24	54.1	39.05	38.70	92.9	18,551	0.50%	大買/
2019/09/23	20	37.39	38.5	38.02	38.80	-18.5	17,228	-0.11%
2019/09/20	53	35.50	40	35.37	35.30	13	15,767	0.08%
2019/09/19	4	33.90	17.2	34.32	34.65	-13.2	15,123	-0.09%
2019/09/18	2	33.20	3	33.35	33.00	-1	14,855	-0.01%
2019/09/17	6	33.39	5	33.38	33.45	1	14,826	0.01%
2019/09/16	0.7	32.85	23	32.96	32.85	-22.3	14,775	-0.15%
2019/09/12	7	33.08	4.1	32.96	32.80	2.9	14,783	0.02%
2019/09/11	3	32.90	5.5	32.90	32.95	-2.5	14,724	-0.02%
2019/09/10	20	32.70	24	32.65	32.70	-4	14,695	-0.03%
2019/09/09	19	34.29	1	34.10	33.60	18	14,494	0.12%
2019/09/06	21	34.80	34	35.25	34.65	-13	14,373	-0.09%
2019/09/05	46	35.44	38	35.44	35.20	8	14,270	0.06%
2019/09/04	25	34.59	4	34.73	34.85	21	13,967	0.15%
2019/09/03	20	35.40	5	35.90	34.80	15	13,829	0.11%
2019/09/02	19	35.26	22	35.08	36.05	-3	13,526	-0.02%
2019/08/30	24	33.86	92	34.79	33.50	-68	13,039	-0.52%
2019/08/29	3	34.80	9	35.18	34.50	-6	12,786	-0.05%
2019/08/28	11	34.16	43	34.79	34.80	-32	12,538	-0.26%
2019/08/27	38	34.19	6	34.45	34.20	32	12,425	0.26%
2019/08/26	26	33.41	17	33.75	33.60	9	12,455	0.07%
2019/08/23	68	34.62	38	34.65	34.35	30	12,257	0.24%
2019/08/22	14	33.91	23	34.06	34.15	-9	11,726	-0.08%
2019/08/21	6	32.70	11	32.76	33.40	-5	11,266	-0.04%
2019/08/20	10	32.73	10	32.57	32.60	0	11,106	0.00%
2019/08/19	14	33.45	14	33.97	33.10	0	10,997	0.00%
2019/08/16	14	32.98	6	33.39	32.80	8	10,707	0.07%
2019/08/15	4	33.23	4	31.95	33.30	0	10,479	0.00%
2019/08/14	21	33.22	0	0.00	32.45	21	10,278	0.20%
2019/08/13	0	0.00	4.5	31.69	31.90	-4.5	9,937	-0.05%
2019/08/12	30	30.39	8	30.88	31.00	22	9,593	0.23%
2019/08/08	8	29.62	2	29.85	29.50	6	9,436	0.06%
2019/08/07	6	28.73	4	28.11	28.00	2	9,287	0.02%
2019/08/06	16	28.54	4	28.43	28.70	12	9,218	0.13%
2019/08/05	0	0.00	12	29.33	28.90	-12	9,141	-0.13%
2019/08/02	15	29.59	12	30.41	29.25	3	9,190	0.03%
2019/08/01	7	32.79	10	32.85	32.45	-3	8,764	-0.03%
2019/07/31	44	32.86	5.2	32.79	32.60	38.8	8,517	0.46%
2019/07/29	17	35.16	62	35.82	36.20	-45	7,908	-0.57%
2019/07/26	2.2	33.95	2	34.40	34.20	0.2	7,592	0.00%
2019/07/25	35	33.94	19	34.07	34.20	16	7,555	0.21%
2019/07/24	2	33.10	7	32.98	32.90	-5	7,360	-0.07%
2019/07/23	4	31.83	6	32.03	32.05	-2	7,317	-0.03%
2019/07/22	0	0.00	1	32.10	32.30	-1	7,450	-0.01%
2019/07/19	4	32.38	1	32.80	32.10	3	7,549	0.04%
2019/07/18	1	32.45	0	0.00	32.30	1	7,802	0.01%
2019/07/17	2	32.45	3	32.77	32.95	-1	8,259	-0.01%
2019/07/16	1	33.00	7	33.01	32.85	-6	8,610	-0.07%
2019/07/15	3	32.05	3	32.08	32.40	0	9,334	0.00%
2019/07/12	2	32.25	11	32.40	32.25	-9	9,814	-0.09%
2019/07/11	1	32.65	1	32.65	32.55	0	10,233	0.00%
2019/07/10	0	0.00	1	32.15	32.10	-1	10,442	-0.01%
2019/07/05	13	32.32	13	32.24	32.40	0	11,394	0.00%
2019/07/04	25	31.93	16	32.11	32.15	9	11,635	0.08%
2019/07/02	4	31.34	2	31.55	31.60	2	11,734	0.02%
2019/07/01	0	0.00	3	31.68	31.25	-3	11,819	-0.03%
2019/06/28	11	31.63	5	31.08	30.90	6	11,852	0.05%
2019/06/26	0	0.00	2	29.95	29.95	-2	12,198	-0.02%
2019/06/25	1	30.50	0	0.00	30.00	1	12,306	0.01%
2019/06/24	1	30.30	1	30.60	30.70	0	12,608	0.00%
2019/06/21	1	30.10	2	30.25	30.15	-1	13,159	-0.01%
2019/06/19	1	29.90	5	30.20	30.00	-4	13,833	-0.03%
2019/06/17	4	29.85	2	30.00	30.00	2	15,279	0.01%
2019/06/14	1.5	29.58	7	29.61	29.55	-5.5	15,933	-0.03%
2019/06/13	6	29.69	4	29.63	29.60	2	16,376	0.01%
2019/06/12	1	29.05	3	29.43	29.60	-2	16,591	-0.01%
2019/06/11	0	0.00	3	29.07	29.10	-3	17,512	-0.02%
2019/06/10	3	28.75	3	29.05	28.80	0	17,501	0.00%
2019/06/05	0	0.00	2	28.60	28.50	-2	17,655	-0.01%
2019/06/04	2	28.80	0	0.00	28.55	2	17,793	0.01%
2019/06/03	0	0.00	1	28.90	28.50	-1	17,954	-0.01%
2019/05/31	7	28.93	2	29.35	29.15	5	18,313	0.03%
2019/05/30	3	28.42	13	28.45	29.15	-10	18,476	-0.05%
2019/05/29	0	0.00	2	27.00	27.30	-2	18,390	-0.01%
2019/05/28	4	26.46	4	26.33	26.50	0	18,509	0.00%
2019/05/27	4	26.20	6	26.70	26.10	-2	18,738	-0.01%
2019/05/24	6	26.68	2	26.83	26.40	4	18,978	0.02%
2019/05/23	5	26.66	11	26.80	26.25	-6	19,214	-0.03%
2019/05/22	7	28.06	0	0.00	27.75	7	19,471	0.04%
2019/05/21	1	26.80	0	0.00	27.85	1	19,988	0.01%
2019/05/20	4	28.66	14	27.56	27.30	-10	20,492	-0.05%
2019/05/17	2	28.88	3	29.87	28.75	-1	21,450	0.00%
2019/05/16	3	30.15	1	29.90	29.85	2	22,164	0.01%
2019/05/15	41	30.99	1	30.80	30.65	40	22,306	0.18%
2019/05/14	5	29.90	43	28.85	30.60	-38	22,356	-0.17%
2019/05/13	8	30.00	11	30.11	29.90	-3	22,576	-0.01%
2019/05/10	1	30.00	1	30.10	30.50	0	22,808	0.00%
2019/05/09	5	30.51	1	30.10	30.10	4	22,805	0.02%
2019/05/08	5	31.58	0	0.00	31.60	5	22,714	0.02%
2019/05/07	6	32.42	0	0.00	32.25	6	22,776	0.03%
2019/05/06	3	32.37	38	32.65	32.00	-35	22,852	-0.15%
2019/05/03	5	33.13	5	33.31	33.70	0	22,827	0.00%
2019/05/02	1	34.10	3	33.90	33.90	-2	22,665	-0.01%
2019/04/30	16	33.36	1	33.30	33.80	15	23,127	0.06%
2019/04/29	13	32.20	6	32.68	32.60	7	23,069	0.03%
2019/04/26	7	32.67	8	32.80	32.65	-1	23,030	0.00%
2019/04/25	2	33.80	5	33.90	33.50	-3	22,946	-0.01%
2019/04/24	31	33.81	7.1	33.61	33.40	23.9	22,890	0.10%
2019/04/23	14	34.45	21	34.66	34.00	-7	22,634	-0.03%
2019/04/22	14	36.49	15	36.32	36.10	-1	22,241	0.00%
2019/04/19	31	35.74	40	35.92	36.10	-9	21,977	-0.04%
2019/04/18	34	35.11	12	34.92	34.90	22	21,337	0.10%
2019/04/17	3	34.60	20	34.73	34.90	-17	20,901	-0.08%
2019/04/16	12	34.11	14	34.25	34.00	-2	20,522	-0.01%
2019/04/15	2	34.03	8	33.81	33.75	-6	20,454	-0.03%
2019/04/12	19	33.86	19	33.96	33.75	0	20,628	0.00%
2019/04/11	34	34.00	26	33.74	33.10	8	20,620	0.04%
2019/04/10	2	32.63	5	33.36	33.50	-3	20,305	-0.01%
2019/04/09	5	32.58	1	32.70	32.05	4	19,945	0.02%
2019/04/08	4	32.94	8	32.90	32.60	-4	19,929	-0.02%
2019/04/03	3	32.25	13	32.35	32.40	-10	19,841	-0.05%
2019/04/02	19	32.42	1	32.35	32.15	18	19,860	0.09%
2019/04/01	14	32.53	11	32.45	32.45	3	19,727	0.02%
2019/03/29	18	31.24	18	31.25	31.85	0	19,496	0.00%
2019/03/28	1	30.75	4	30.44	30.40	-3	19,462	-0.02%
2019/03/27	10	30.67	13	30.78	30.70	-3	19,888	-0.02%
2019/03/26	18	30.86	52	30.73	30.30	-34	19,620	-0.17%
2019/03/25	49	32.36	59	32.19	31.80	-10	19,073	-0.05%
2019/03/22	16	33.38	10	33.36	33.60	6	18,711	0.03%
2019/03/21	26	34.17	20	34.10	33.60	6	18,461	0.03%
2019/03/20	26	33.61	45	33.38	34.10	-19	17,918	-0.11%
2019/03/19	39	32.81	29	32.83	32.80	10	17,195	0.06%
2019/03/18	37	31.65	50	31.86	32.20	-13	16,622	-0.08%
2019/03/15	19	31.10	9	31.07	30.90	10	16,282	0.06%
2019/03/14	79	31.39	38	31.23	31.10	41	16,182	0.25%
2019/03/12	14	30.05	3	29.65	29.65	11	15,636	0.07%
2019/03/11	6	29.85	18	29.80	29.70	-12	15,934	-0.08%
2019/03/08	1	28.95	6	29.70	30.35	-5	16,124	-0.03%
2019/03/07	11	29.41	8	30.05	29.35	3	16,168	0.02%
2019/03/06	17	30.77	8	30.43	30.25	9	16,224	0.06%
2019/03/05	26	30.87	11	30.30	30.70	15	16,125	0.09%
2019/03/04	9	30.24	21	30.20	30.15	-12	15,993	-0.08%
2019/02/27	5	29.81	4	29.49	29.85	1	16,045	0.01%
2019/02/26	6	30.58	0	0.00	30.10	6	16,370	0.04%
2019/02/25	1	30.20	2	30.10	30.45	-1	16,392	-0.01%
2019/02/22	17	30.15	6	30.39	30.00	11	16,399	0.07%
2019/02/21	11	30.10	24	29.99	30.85	-13	16,388	-0.08%
2019/02/20	14	30.62	12	30.35	30.25	2	16,221	0.01%
2019/02/19	3	30.00	13	30.66	30.40	-10	15,922	-0.06%
2019/02/18	156	30.22	123	29.66	30.60	33	15,572	0.21%	大買/大賣/
2019/02/15	5	27.87	23	28.46	28.90	-18	14,841	-0.12%
2019/02/14	5	26.15	1	26.30	26.30	4	14,573	0.03%
2019/02/13	2	25.85	13	25.55	25.60	-11	14,964	-0.07%
2019/02/12	0	0.00	24	25.63	25.85	-24	15,420	-0.16%
2019/02/11	12	25.56	1	25.70	25.70	11	15,722	0.07%
2019/01/30	1	26.95	2	27.00	26.65	-1	16,152	-0.01%
2019/01/29	2	26.80	5	26.60	26.85	-3	16,659	-0.02%
2019/01/28	0	0.00	8	26.83	26.70	-8	16,895	-0.05%
2019/01/25	4	26.40	9	26.62	26.35	-5	17,162	-0.03%
2019/01/24	4	25.95	7	25.92	26.15	-3	17,632	-0.02%
2019/01/23	12	25.25	6	25.14	25.70	6	18,334	0.03%
2019/01/22	64	26.66	40	25.79	25.20	24	18,620	0.13%
2019/01/21	0	0.00	4	25.94	26.15	-4	18,130	-0.02%
2019/01/18	0	0.00	5	25.90	25.60	-5	18,198	-0.03%
2019/01/17	7	25.76	10	25.88	25.50	-3	18,327	-0.02%
2019/01/16	1	25.45	5	25.54	25.65	-4	18,422	-0.02%
2019/01/15	3	25.02	0	0.00	24.95	3	18,585	0.02%
2019/01/14	5	24.75	4	24.64	24.65	1	19,028	0.01%
2019/01/11	34	26.06	39	25.28	25.45	-5	19,352	-0.03%
2019/01/10	11	25.43	5	25.66	25.80	6	19,442	0.03%
2019/01/09	2	24.90	5	25.20	24.90	-3	19,343	-0.02%
2019/01/08	3	24.58	5	25.05	24.80	-2	19,321	-0.01%
2019/01/07	3	25.32	2	25.20	24.95	1	19,400	0.01%
2019/01/04	6	23.15	2	23.43	24.45	4	19,421	0.02%
2019/01/03	9	23.61	65	23.42	23.30	-56	19,296	-0.29%
2019/01/02	7	25.39	0	0.00	25.40	7	19,163	0.04%
2018/12/28	0	0.00	10	26.10	26.05	-10	19,483	-0.05%
2018/12/27	3	26.33	0	0.00	25.85	3	19,734	0.02%
2018/12/26	18	26.96	9	26.69	26.10	9	19,771	0.05%
2018/12/25	10	26.30	21	26.27	26.55	-11	19,848	-0.06%
2018/12/22	33	26.55	9	26.06	26.30	24	20,114	0.12%
2018/12/21	13	25.13	11	25.20	26.55	2	20,166	0.01%
2018/12/20	13	26.48	2	27.10	26.05	11	19,810	0.06%
2018/12/19	1	29.40	1	28.90	28.90	0	19,446	0.00%
2018/12/18	0	0.00	3	29.05	29.20	-3	19,553	-0.02%
2018/12/17	1	29.20	0	0.00	29.00	1	19,711	0.01%
2018/12/14	3	29.15	1	29.10	29.20	2	20,000	0.01%
2018/12/13	2	30.08	3	30.18	29.90	-1	20,257	0.00%
2018/12/12	0	0.00	2	29.70	30.05	-2	20,381	-0.01%
2018/12/11	1	29.10	0	0.00	29.00	1	20,392	0.00%
2018/12/10	2	28.68	0	0.00	29.15	2	20,565	0.01%
2018/12/07	20	29.93	5	29.60	29.80	15	20,750	0.07%
2018/12/06	24	29.69	19	30.21	29.20	5	20,762	0.02%
2018/12/05	34	32.03	10	31.78	31.85	24	20,660	0.12%
2018/12/04	27	32.67	17	32.87	32.85	10	20,835	0.05%
2018/12/03	10	32.22	3	32.30	32.30	7	20,626	0.03%
2018/11/30	1	30.40	7	30.35	30.45	-6	20,393	-0.03%
2018/11/29	7	30.18	4	30.24	30.00	3	20,356	0.01%
2018/11/28	20	29.82	17	29.91	29.85	3	20,273	0.01%
2018/11/27	4	28.41	2	28.50	28.80	2	20,209	0.01%
2018/11/26	1	28.15	0	0.00	28.05	1	20,239	0.00%
2018/11/23	15	28.13	9	28.01	28.00	6	20,184	0.03%
2018/11/22	11	30.34	44	29.54	29.35	-33	19,784	-0.17%
2018/11/21	11	29.25	16	29.03	29.60	-5	19,650	-0.03%
2018/11/19	8	31.29	2	31.35	31.30	6	19,489	0.03%
2018/11/16	46	31.52	9	31.41	31.25	37	19,371	0.19%
2018/11/15	36	30.37	10	30.52	30.50	26	19,168	0.14%
2018/11/14	6	31.65	6	31.87	31.10	0	18,979	0.00%
2018/11/13	17	30.74	17	30.78	30.80	0	18,892	0.00%
2018/11/12	4	32.21	2	32.05	31.45	2	18,574	0.01%
2018/11/09	18	34.44	8	34.63	33.75	10	18,184	0.05%
2018/11/08	111	36.05	37	35.54	35.10	74	18,049	0.41%	大買/
2018/11/07	39	37.76	37	37.40	37.20	2	17,646	0.01%
2018/11/06	24	40.80	44	38.54	38.00	-20	17,335	-0.12%
2018/11/05	15	42.52	16	42.54	42.20	-1	17,122	-0.01%
2018/11/02	13	42.27	11	42.00	41.95	2	17,315	0.01%
2018/11/01	12	43.17	25	42.89	42.45	-13	17,349	-0.07%
2018/10/31	34	41.42	20	41.93	42.75	14	17,220	0.08%
2018/10/30	8	37.29	19	38.04	39.45	-11	16,467	-0.07%
2018/10/29	11	35.76	10	36.20	35.90	1	16,146	0.01%
2018/10/26	12	36.70	11	35.94	35.75	1	16,309	0.01%
2018/10/25	14	36.87	12	37.11	36.50	2	16,394	0.01%
2018/10/24	12	39.63	13	39.08	39.05	-1	16,290	-0.01%
2018/10/23	11	41.04	11	40.69	39.00	0	16,284	0.00%
2018/10/22	17	41.34	18	41.23	41.15	-1	16,337	-0.01%
2018/10/19	4	38.15	11	38.10	40.40	-7	16,045	-0.04%
2018/10/18	0	0.00	9	37.36	37.60	-9	15,832	-0.06%
2018/10/17	4	36.51	3	36.60	36.20	1	15,964	0.01%
2018/10/16	2	36.40	0	0.00	35.80	2	16,204	0.01%
2018/10/15	2	34.10	7	36.06	36.25	-5	16,402	-0.03%
2018/10/12	5	33.38	38	33.81	34.85	-33	16,739	-0.20%
2018/10/11	55	32.01	0	0.00	32.10	55	17,098	0.32%
2018/10/09	6	35.35	1	35.55	35.55	5	17,026	0.03%
2018/10/08	9	37.36	2	37.55	37.45	7	17,066	0.04%
2018/10/05	10	35.89	10	36.64	35.55	0	17,433	0.00%
2018/10/04	5	37.70	0	0.00	38.40	5	18,305	0.03%
2018/10/03	9	39.07	88	39.20	38.90	-79	18,407	-0.43%
2018/10/02	9	41.04	68	40.74	40.60	-59	18,498	-0.32%
2018/10/01	14	40.50	39	41.33	41.55	-25	18,620	-0.13%
2018/09/28	0	0.00	2	39.43	39.10	-2	19,242	-0.01%
2018/09/27	0	0.00	20	38.70	38.50	-20	19,702	-0.10%
2018/09/21	6	38.17	0	0.00	38.60	6	21,079	0.03%
2018/09/20	9	37.14	9	37.01	36.60	0	21,410	0.00%
2018/09/19	3	39.20	2	38.73	38.10	1	21,735	0.00%
2018/09/18	13	39.97	5	40.02	39.35	8	21,618	0.04%
2018/09/17	12	40.17	12	40.53	41.75	0	21,633	0.00%
2018/09/14	22	41.70	3	40.30	41.60	19	21,874	0.09%
2018/09/13	14	42.76	11	41.91	41.00	3	21,942	0.01%
2018/09/12	28	44.17	20	42.95	43.30	8	22,038	0.04%
2018/09/11	16	43.87	1	43.60	44.80	15	22,382	0.07%
2018/09/10	18	44.08	10	45.40	42.90	8	22,494	0.04%
2018/09/07	3	48.52	3	48.80	47.40	0	22,468	0.00%
2018/09/06	2	49.25	2	49.00	49.00	0	22,925	0.00%
2018/09/05	9	49.36	1	49.85	49.45	8	23,936	0.03%
2018/09/04	2	51.00	3	50.80	50.30	-1	24,460	0.00%
2018/09/03	27	49.31	40.2	49.93	49.60	-13.2	24,954	-0.05%
2018/08/31	5	50.58	0	0.00	50.90	5	24,931	0.02%
2018/08/30	39	52.20	4	51.40	51.40	35	24,999	0.14%
2018/08/29	1	51.50	1	51.80	51.80	0	25,151	0.00%
2018/08/28	0	0.00	3	51.40	51.40	-3	25,870	-0.01%
2018/08/27	4	51.03	3	50.57	52.00	1	26,281	0.00%
2018/08/24	2	50.20	2	50.45	49.50	0	26,611	0.00%
2018/08/23	5	52.50	5	52.10	52.10	0	27,095	0.00%
2018/08/22	4	53.50	0	0.00	53.20	4	27,290	0.01%
2018/08/21	5	54.88	6	55.85	54.20	-1	27,613	0.00%
2018/08/20	6	54.20	12	54.90	54.80	-6	28,316	-0.02%
2018/08/17	2	58.55	5	56.00	56.00	-3	28,485	-0.01%
2018/08/16	4	57.05	12.1	57.39	58.20	-8.1	28,821	-0.03%
2018/08/15	72	58.34	36	58.28	57.70	36	29,305	0.12%
2018/08/14	1	58.80	0	0.00	57.40	1	29,498	0.00%
2018/08/13	13	58.82	5	58.40	58.30	8	30,328	0.03%
2018/08/10	33.2	59.90	19	60.10	59.50	14.2	30,540	0.05%
2018/08/09	22.1	59.38	18	59.12	60.10	4.1	30,742	0.01%
2018/08/08	39	57.60	39	58.22	56.30	0	30,805	0.00%
2018/08/07	1	57.80	4	57.13	58.20	-3	31,465	-0.01%
2018/08/06	3	54.80	1	55.00	55.00	2	31,835	0.01%
2018/08/03	0	0.00	2	54.40	54.50	-2	32,349	-0.01%
2018/08/02	14	53.34	15	53.61	53.30	-1	32,862	0.00%
2018/08/01	4	55.40	2	55.65	55.80	2	33,874	0.01%
2018/07/31	1	53.90	20	53.15	54.50	-19	34,138	-0.06%
2018/07/30	13	53.58	14	54.39	53.00	-1	34,980	0.00%
2018/07/27	27	54.81	3	55.27	55.50	24	35,988	0.07%
2018/07/26	0	0.00	1	54.40	54.30	-1	36,686	0.00%
2018/07/25	6	53.90	1	54.80	53.50	5	36,862	0.01%
2018/07/24	1	52.20	2	54.00	54.00	-1	36,865	0.00%
2018/07/23	29	52.28	24	51.29	53.00	5	36,748	0.01%
2018/07/20	2	53.10	8	53.00	53.00	-6	36,803	-0.02%
2018/07/19	9	51.91	16	52.36	53.00	-7	37,097	-0.02%
2018/07/18	47	50.25	32	51.71	49.80	15	36,837	0.04%
2018/07/16	14	54.02	15	54.64	53.20	-1	36,768	0.00%
2018/07/13	34	52.68	26	53.37	53.50	8	37,024	0.02%
2018/07/12	55	53.73	309	53.21	52.70	-254	36,363	-0.70%	大賣/鉅額交易
2018/07/11	2	57.80	1	56.10	57.90	1	35,323	0.00%
2018/07/10	4	56.65	4	56.45	56.30	0	35,168	0.00%
2018/07/09	1	55.20	26	56.18	54.80	-25	34,958	-0.07%
2018/07/06	107	56.12	8	56.13	56.60	99	34,695	0.29%	大買/
2018/07/05	56	60.28	12	60.10	59.40	44	33,864	0.13%
2018/07/04	9	60.86	14	62.58	63.50	-5	33,332	-0.02%
2018/07/03	15	62.86	23	60.54	59.90	-8	32,907	-0.02%
2018/07/02	11	60.63	9	60.61	61.00	2	32,255	0.01%
2018/06/29	6	61.32	6	61.45	62.70	0	31,756	0.00%
2018/06/28	50	61.19	7	59.80	59.10	43	31,497	0.14%
2018/06/27	26	65.64	4	66.25	64.10	22	31,012	0.07%
2018/06/26	9	64.32	11	65.16	66.50	-2	30,793	-0.01%
2018/06/25	104	66.36	10	66.48	65.60	94	30,660	0.31%	大買/
2018/06/22	10	64.64	12	64.32	64.80	-2	30,545	-0.01%
2018/06/21	5	64.46	9	64.90	63.80	-4	30,220	-0.01%
2018/06/20	15	66.11	24	67.31	65.00	-9	29,975	-0.03%
2018/06/19	29	72.41	13	70.58	70.00	16	29,583	0.05%
2018/06/15	4	73.05	6	73.72	73.50	-2	29,325	-0.01%
2018/06/14	9	73.88	19	73.79	73.80	-10	29,148	-0.03%
2018/06/13	23	72.65	40	72.87	72.80	-17	28,725	-0.06%
2018/06/12	39	72.07	12	71.79	69.90	27	28,189	0.10%
2018/06/11	13	69.08	20	68.66	71.00	-7	28,052	-0.02%
2018/06/08	10	66.14	2	65.30	65.30	8	27,621	0.03%
2018/06/07	8	66.70	14	66.79	66.20	-6	27,931	-0.02%
2018/06/06	6	66.55	7	67.30	67.30	-1	27,934	0.00%
2018/06/05	87	68.84	29	68.20	66.00	58	27,769	0.21%
2018/06/04	102	67.54	13	67.91	69.00	89	27,007	0.33%	大買/
2018/06/01	30	64.61	24	64.46	64.00	6	26,542	0.02%
2018/05/31	50	68.55	51	67.71	66.40	-1	26,126	0.00%
2018/05/30	13	67.42	16	67.16	67.10	-3	25,505	-0.01%
2018/05/29	30	67.70	30	68.11	67.20	0	25,265	0.00%
2018/05/28	110	70.15	65	69.99	68.70	45	25,026	0.18%	大買/
2018/05/25	44	67.17	35	67.58	67.70	9	24,430	0.04%
2018/05/24	32	67.33	36	66.87	66.60	-4	24,043	-0.02%
2018/05/23	38	65.54	67	66.27	67.80	-29	23,594	-0.12%
2018/05/22	18	65.22	71	65.87	64.30	-53	23,055	-0.23%
2018/05/21	50	63.67	81	63.88	65.10	-31	22,591	-0.14%
2018/05/18	20	60.83	14.2	60.82	61.00	5.8	21,669	0.03%
2018/05/17	67	58.39	2	59.65	58.70	65	21,269	0.31%
2018/05/16	38	61.47	77	61.48	60.40	-39	21,026	-0.19%
2018/05/15	71	60.61	135	60.53	61.80	-64	20,615	-0.31%	大賣/
2018/05/14	80	57.67	174	58.06	57.70	-94	19,810	-0.47%	大賣/
2018/05/11	17	56.16	39	56.95	54.70	-22	19,111	-0.12%
2018/05/10	86	56.00	37	55.84	56.60	49	18,558	0.26%
2018/05/09	105	55.66	58	54.69	56.50	47	18,028	0.26%	大買/
2018/05/08	4.2	54.44	12	54.46	53.60	-7.8	16,842	-0.05%
2018/05/07	9	52.59	10	53.40	55.00	-1	16,600	-0.01%
2018/05/04	17	51.44	22	51.53	51.70	-5	15,790	-0.03%
2018/05/03	10	48.54	80.3	47.69	49.20	-70.3	14,689	-0.48%
2018/05/02	4	44.65	6	44.89	44.75	-2	13,979	-0.01%
2018/04/30	6	42.33	7	42.89	43.85	-1	13,837	-0.01%
2018/04/27	6	42.27	4	42.36	42.25	2	13,923	0.01%
2018/04/26	28	44.71	28	44.50	43.05	0	13,865	0.00%
2018/04/25	31	44.53	32	45.04	45.10	-1	13,714	-0.01%
2018/04/24	1	43.50	4	43.65	43.00	-3	13,933	-0.02%
2018/04/23	14	44.48	10	44.47	43.40	4	13,974	0.03%
2018/04/20	2	43.78	5	44.29	44.45	-3	13,853	-0.02%
2018/04/19	7	43.06	19	43.56	43.80	-12	13,700	-0.09%
2018/04/18	3	41.38	2	41.28	41.50	1	13,486	0.01%
2018/04/17	3	40.82	5	41.09	40.50	-2	13,533	-0.01%
2018/04/16	1	40.05	0	0.00	40.50	1	13,653	0.01%
2018/04/13	0	0.00	5	40.80	41.00	-5	13,764	-0.04%
2018/04/12	7	40.68	0	0.00	40.35	7	14,245	0.05%
2018/04/10	3	40.00	5	40.10	39.45	-2	15,320	-0.01%
2018/04/03	4	41.09	3	41.05	41.40	1	16,054	0.01%
2018/04/02	6	42.35	2	42.88	42.10	4	16,147	0.02%
2018/03/31	9	43.80	10	43.67	43.10	-1	16,383	-0.01%
2018/03/30	8	42.91	8	42.96	42.80	0	16,430	0.00%
2018/03/29	5	42.09	7	41.73	41.65	-2	16,722	-0.01%
2018/03/28	9	42.48	8	42.42	42.00	1	16,852	0.01%
2018/03/27	15	42.87	7	43.22	43.15	8	16,965	0.05%
2018/03/26	20	40.66	20	40.28	40.45	0	17,197	0.00%
2018/03/23	10	40.00	7	39.72	40.15	3	17,828	0.02%
2018/03/22	7	42.41	3	42.37	41.40	4	17,802	0.02%
2018/03/21	5	41.94	0	0.00	42.00	5	17,924	0.03%
2018/03/20	1	41.70	9	41.58	41.70	-8	18,077	-0.04%
2018/03/19	1	42.05	1	43.45	42.00	0	18,377	0.00%
2018/03/16	29	43.29	28	43.43	42.90	1	18,844	0.01%
2018/03/15	37	42.72	70	42.65	42.40	-33	18,696	-0.18%
2018/03/14	73	40.15	60	40.61	40.25	13	18,537	0.07%
2018/03/13	86	39.75	76	39.80	40.50	10	18,551	0.05%
2018/03/12	9	37.62	3	36.40	37.80	6	18,369	0.03%
2018/03/09	1	37.70	0	0.00	37.45	1	18,663	0.01%
2018/03/07	29	38.09	29	37.91	37.80	0	19,191	0.00%
2018/03/06	5	38.23	6	38.26	38.00	-1	19,647	-0.01%
2018/03/05	0	0.00	8	38.31	37.70	-8	20,275	-0.04%
2018/03/02	0	0.00	5	38.47	38.35	-5	20,476	-0.02%
2018/03/01	17	39.35	12	39.13	38.50	5	21,106	0.02%
2018/02/26	2	37.88	0	0.00	37.70	2	22,227	0.01%
2018/02/23	3	38.05	23	38.42	38.00	-20	22,362	-0.09%
2018/02/22	159	38.41	0	0.00	37.45	159	22,779	0.70%	大買/鉅額交易
2018/02/21	181	39.02	2	39.00	38.70	179	22,770	0.79%	大買/鉅額交易
2018/02/12	19	39.17	16	39.60	39.20	3	22,858	0.01%
2018/02/09	20	38.65	65	37.31	38.65	-45	23,221	-0.19%
2018/02/08	50	38.97	59	37.03	38.15	-9	23,416	-0.04%
2018/02/07	2	40.90	4	40.55	39.50	-2	23,261	-0.01%
2018/02/06	34	41.04	9	38.98	39.00	25	23,613	0.11%
2018/02/05	22	41.19	43	42.52	43.05	-21	23,592	-0.09%
2018/02/02	23	43.88	10	44.20	43.75	13	23,799	0.05%
2018/02/01	43	44.12	69	44.39	43.80	-26	24,154	-0.11%
2018/01/31	21	43.80	1	43.80	43.75	20	24,224	0.08%
2018/01/30	20	45.56	23	44.46	44.50	-3	24,532	-0.01%
2018/01/29	25	46.54	1	46.35	46.35	24	24,764	0.10%
2018/01/26	20	45.78	30	45.77	46.15	-10	24,946	-0.04%
2018/01/25	32	46.29	19	46.64	45.90	13	25,700	0.05%
2018/01/24	24	45.12	14	46.04	46.60	10	26,192	0.04%
2018/01/23	38	46.58	14	45.64	45.50	24	26,160	0.09%
2018/01/22	8	45.58	17	45.29	45.80	-9	26,532	-0.03%
2018/01/19	9	45.19	2	45.05	44.90	7	26,744	0.03%
2018/01/18	20	47.18	14	45.86	45.30	6	26,717	0.02%
2018/01/17	68	45.73	78	45.98	45.90	-10	26,500	-0.04%
2018/01/16	41	45.84	78	45.54	45.05	-37	26,812	-0.14%
2018/01/15	12	45.15	7	45.41	45.40	5	27,343	0.02%
2018/01/12	75	45.54	44	45.80	45.95	31	27,651	0.11%
2018/01/11	3	43.50	4	43.86	44.20	-1	27,620	0.00%
2018/01/10	18	44.43	14	44.06	43.50	4	27,645	0.01%
2018/01/09	18	44.08	10	44.75	43.90	8	27,508	0.03%
2018/01/08	36	46.62	14	45.95	45.00	22	27,447	0.08%
2018/01/05	47	46.93	34.1	46.46	46.65	12.9	27,054	0.05%
2018/01/04	21	44.19	5	44.20	44.00	16	26,429	0.06%
2018/01/03	20	43.71	43	43.73	44.25	-23	26,647	-0.09%
2018/01/02	12	40.33	13	41.42	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析