精誠 (6214)-元大-台南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
117.5
漲跌
▼1.0
漲幅
-0.84%
成交量
799張
產業
上市資訊服務類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	3	121.83	1	122.00	121.50	2	782	0.26%
2024/04/10	0	0.00	2	125.00	124.00	-2	799	-0.25%
2024/04/03	0.1	119.00	0.1	118.50	118.50	0.1	832	0.01%
2024/04/02	0.2	119.00	0	0.00	118.50	0.2	832	0.02%
2024/03/28	2	118.50	0	0.00	118.50	2	834	0.24%
2024/03/22	1	127.00	6	121.00	122.00	-5	833	-0.60%
2024/03/21	0	0.00	1	118.50	118.50	-1	794	-0.13%
2024/03/18	0	0.00	3.2	118.47	119.50	-3.2	781	-0.41%
2024/03/15	1	115.00	0	0.00	116.00	1	753	0.13%
2024/03/14	1	115.00	0	0.00	115.00	1	727	0.14%
2024/03/13	0	0.00	3	115.67	116.50	-3	723	-0.41%
2024/03/12	0	0.00	1	114.50	114.00	-1	711	-0.14%
2024/03/11	0	0.00	1	113.50	114.00	-1	701	-0.14%
2024/03/08	2	112.75	0	0.00	113.00	2	701	0.28%
2024/03/07	2	113.75	0	0.00	113.50	2	698	0.29%
2024/03/06	1	114.01	0	0.00	115.50	1	699	0.15%
2024/03/05	0	0.00	10	116.20	114.50	-10	703	-1.42%
2024/03/04	0.3	113.50	1	113.50	113.00	-0.7	692	-0.11%
2024/03/01	1	112.50	1	113.50	113.00	0	695	0.00%
2024/02/29	6	113.33	1	114.50	113.00	5	694	0.72%
2024/02/27	2	113.50	2	114.25	114.00	0	679	0.00%
2024/02/26	1	113.50	1	114.50	114.00	0	670	0.00%
2024/02/23	3	114.17	0	0.00	114.50	3	673	0.45%
2024/02/21	1	115.50	1	115.50	115.50	0	671	0.00%
2024/02/20	1	116.00	0	0.00	116.50	1	670	0.15%
2024/02/19	0	0.00	3	116.00	116.00	-3	664	-0.45%
2024/02/16	0	0.00	1	116.50	116.50	-1	666	-0.15%
2024/02/15	0	114.50	1	115.00	115.00	-1	659	-0.15%
2024/02/05	1	114.00	0	0.00	114.50	1	661	0.15%
2024/02/02	0	0.00	0	115.00	115.50	0	663	-0.01%
2024/02/01	0	0.00	0.1	116.00	115.50	-0.1	666	-0.01%
2024/01/31	0	0.00	1	115.00	115.50	-1	664	-0.15%
2024/01/30	0	0.00	1	113.50	114.50	-1	653	-0.15%
2024/01/26	1	113.50	0	0.00	113.00	1	666	0.15%
2024/01/24	1	115.50	0	115.00	114.00	1	670	0.14%
2024/01/22	0	0.00	2.3	114.78	115.50	-2.3	674	-0.33%
2024/01/19	0.2	114.00	0	0.00	113.00	0.2	671	0.03%
2024/01/18	0	114.00	1.1	114.99	116.00	-1	662	-0.16%
2024/01/17	0	111.67	0	0.00	111.00	0	642	0.00%
2024/01/16	0	112.50	0	0.00	112.00	0	642	0.00%
2024/01/15	0	0.00	3	114.50	114.00	-3	642	-0.47%
2024/01/12	1	113.49	0	0.00	113.50	1	650	0.16%
2024/01/10	4	115.63	8	116.25	115.00	-4	661	-0.60%
2024/01/09	1	117.50	0	0.00	115.00	1	635	0.16%
2024/01/08	0	0.00	1	116.00	115.50	-1	642	-0.16%
2024/01/05	1	115.50	2.1	116.98	116.00	-1.1	639	-0.17%
2024/01/04	1.1	113.04	33	113.09	113.00	-31.9	631	-5.05%
2024/01/03	1	115.49	0	0.00	114.00	1	635	0.16%
2024/01/02	2	114.50	3.3	115.81	117.50	-1.3	627	-0.21%
2023/12/27	0	0.00	0	110.50	110.50	0	607	-0.01%
2023/12/26	0	110.00	0	0.00	110.50	0	610	0.01%
2023/12/25	10.2	110.51	0	0.00	110.50	10.2	614	1.67%
2023/12/22	11	112.95	0	0.00	113.00	11	611	1.80%
2023/12/20	10	112.50	3	112.99	113.00	7	599	1.17%
2023/12/14	1	109.50	2	110.25	110.50	-1	573	-0.17%
2023/12/13	0	0.00	1	108.00	108.00	-1	559	-0.18%
2023/12/12	1	108.00	0	0.00	108.00	1	562	0.18%
2023/12/11	0	109.00	0	0.00	109.00	0	561	0.00%
2023/12/06	1	106.50	0	0.00	107.00	1	602	0.17%
2023/12/05	0	106.50	0	0.00	107.00	0	604	0.00%
2023/12/01	0	0.00	0.1	107.00	107.50	-0.1	612	-0.01%
2023/11/30	0	0.00	1	106.00	106.00	-1	610	-0.16%
2023/11/28	0.1	103.50	0	0.00	104.00	0.1	603	0.01%
2023/11/27	2	102.75	0	0.00	102.00	2	608	0.33%
2023/11/21	0	0.00	1	103.00	102.50	-1	626	-0.16%
2023/11/16	1	102.00	0	0.00	102.50	1	660	0.15%
2023/11/10	2	102.00	1	101.50	102.00	1	686	0.15%
2023/11/07	0	0.00	0.1	102.00	102.00	-0.1	721	-0.01%
2023/11/06	0	0.00	0.1	102.50	103.00	-0.1	746	-0.01%
2023/11/03	0	0.00	1	102.00	101.50	-1	750	-0.13%
2023/11/02	1	100.00	0	0.00	100.00	1	764	0.13%
2023/10/20	0	0.00	1	101.50	103.00	-1	1,650	-0.06%
2023/10/18	1	105.00	0	0.00	105.00	1	1,799	0.06%
2023/10/17	0	0.00	3	108.67	107.50	-3	1,811	-0.17%
2023/10/16	0	0.00	1	109.00	109.50	-1	1,833	-0.05%
2023/10/11	0	0.00	0.1	106.50	106.50	-0.1	1,867	0.00%
2023/10/06	0	106.50	0	0.00	107.00	0	1,872	0.00%
2023/10/02	0	0.00	0.1	106.50	107.00	-0.1	1,887	0.00%
2023/09/28	0	105.50	0	0.00	106.00	0	1,897	0.00%
2023/09/27	0	104.00	5	103.00	104.50	-5	1,905	-0.26%
2023/09/19	0	0.00	1	105.00	105.00	-1	2,037	-0.05%
2023/09/18	0.1	106.50	0	0.00	106.00	0.1	2,063	0.00%
2023/09/15	0	107.50	1	106.50	107.50	-1	2,118	-0.05%
2023/09/13	0	104.50	0.1	105.00	105.50	0	2,246	0.00%
2023/09/12	0	0.00	2	105.50	105.50	-2	2,378	-0.08%
2023/09/11	3	103.67	2	104.00	103.50	1	2,462	0.04%
2023/09/06	1	112.00	2	111.50	112.50	-1	2,584	-0.04%
2023/09/04	0	109.50	0	0.00	110.00	0	2,623	0.00%
2023/08/31	0	110.50	0.3	110.00	112.50	-0.3	2,686	-0.01%
2023/08/29	1	107.50	0	0.00	108.50	1	2,970	0.03%
2023/08/28	0	109.00	0	0.00	107.50	0	2,982	0.00%
2023/08/25	2	110.76	0	0.00	109.50	2	2,996	0.07%
2023/08/24	3	113.49	0	0.00	113.00	3	3,022	0.10%
2023/08/23	0	0.00	0	110.50	111.00	0	3,048	0.00%
2023/08/18	0	0.00	5.1	110.99	109.00	-5.1	3,115	-0.17%
2023/08/17	0	110.50	0	0.00	110.50	0	3,126	0.00%
2023/08/16	0	0.00	1	108.00	109.50	-1	3,136	-0.03%
2023/08/14	1	106.50	0	107.00	106.00	1	3,304	0.03%
2023/08/11	0.3	109.70	0	0.00	109.50	0.3	3,336	0.01%
2023/08/10	1	110.01	0	0.00	110.00	1	3,363	0.03%
2023/08/08	0.6	113.06	1	115.00	113.50	-0.5	3,388	-0.01%
2023/08/07	0.5	114.55	3	113.50	115.50	-2.5	3,394	-0.07%
2023/08/04	4	114.63	3.6	115.20	116.00	0.4	3,376	0.01%
2023/08/02	4	112.75	1	111.00	111.00	3	3,367	0.09%
2023/08/01	1.6	112.53	2	112.50	112.50	-0.4	3,403	-0.01%
2023/07/31	3.1	116.85	3	118.01	117.50	0.1	3,353	0.00%
2023/07/28	1	110.00	59	110.58	112.50	-58	3,220	-1.80%
2023/07/27	10.1	113.01	0	0.00	112.50	10.1	3,182	0.32%
2023/07/26	12	115.17	4	113.13	111.00	8	3,086	0.26%
2023/07/25	1	116.00	2.1	113.95	118.00	-1.1	2,854	-0.04%
2023/07/24	8	108.50	3.1	109.29	107.50	4.9	2,701	0.18%
2023/07/21	6	108.08	6.3	109.42	112.00	-0.3	2,618	-0.01%
2023/07/19	15	102.77	2	105.50	103.00	13	2,511	0.52%
2023/07/18	3	106.00	4.8	106.29	106.50	-1.8	2,489	-0.07%
2023/07/14	12	104.50	0	0.00	104.50	12	2,435	0.49%
2023/07/12	1	103.50	0	0.00	102.50	1	2,422	0.04%
2023/07/11	0.1	105.00	4	103.13	104.00	-4	2,412	-0.16%
2023/07/10	8.3	102.62	0	0.00	103.00	8.3	2,405	0.34%
2023/07/07	1	104.00	0	0.00	105.00	1	2,388	0.04%
2023/07/06	10	107.00	0	0.00	106.00	10	2,375	0.42%
2023/07/05	10	109.00	1.3	108.73	108.50	8.7	2,363	0.37%
2023/07/04	10	108.00	2	108.25	108.50	8	2,351	0.34%
2023/07/03	1	110.00	2	110.25	110.00	-1	2,327	-0.04%
2023/06/30	0	109.50	0	0.00	110.00	0	2,304	0.00%
2023/06/29	1	108.50	0	0.00	107.00	1	2,278	0.04%
2023/06/27	1	105.50	102	103.26	103.50	-101	2,231	-4.53%	大賣/鉅額交易
2023/06/26	1.3	107.27	1	107.00	106.00	0.3	2,201	0.01%
2023/06/21	2	111.49	3.5	111.21	108.50	-1.5	2,177	-0.07%
2023/06/20	4	117.38	6	115.67	116.00	-2	2,124	-0.09%
2023/06/19	0	0.00	0.6	115.31	117.00	-0.6	2,055	-0.03%
2023/06/16	3	114.50	7	114.94	114.00	-4	2,014	-0.20%
2023/06/15	3	110.33	17	111.85	112.00	-14	1,879	-0.74%
2023/06/14	8.1	106.94	6	107.67	108.00	2.1	1,799	0.11%
2023/06/13	2.2	103.73	9	103.17	103.50	-6.8	1,717	-0.40%
2023/06/09	3	98.93	1	99.80	99.50	2	1,624	0.12%
2023/06/08	0.1	99.80	0	0.00	99.50	0.1	1,607	0.01%
2023/06/07	20	101.00	0	0.00	101.50	20	1,583	1.26%
2023/06/06	2.1	100.54	4	100.63	100.50	-2	1,555	-0.13%
2023/06/05	97.3	101.72	2.2	106.50	102.00	95.1	1,511	6.29%
2023/06/02	2	104.02	3	107.17	110.00	-1	1,283	-0.08%
2023/06/01	2	99.90	0	0.00	100.00	2	1,212	0.17%
2023/05/31	2	99.90	0	0.00	100.50	2	1,195	0.17%
2023/05/30	6.3	100.13	0	0.00	98.80	6.3	1,170	0.53%
2023/05/29	0.1	100.00	1	101.00	101.00	-0.9	1,133	-0.08%
2023/05/26	3	99.40	1	99.90	98.00	2	1,084	0.18%
2023/05/25	3	97.44	0	0.00	97.40	3	1,029	0.30%
2023/05/24	0.1	97.80	2	97.85	98.50	-2	1,014	-0.19%
2023/05/23	3.1	96.87	1	97.20	97.60	2.1	992	0.21%
2023/05/22	2	96.10	1	96.80	96.20	1	966	0.10%
2023/05/19	0	97.50	3	96.40	94.80	-3	943	-0.32%
2023/05/18	4.3	99.58	8	100.05	98.00	-3.7	881	-0.42%
2023/05/17	1	93.10	1	94.50	94.00	0	744	0.00%
2023/05/16	7	92.39	0.1	91.80	92.30	7	693	1.00%
2023/05/15	2	90.52	3	93.70	91.20	-1	654	-0.15%
2023/05/12	0.1	91.00	0	0.00	90.40	0.1	602	0.01%
2023/05/11	2	91.15	5	90.12	89.70	-3	586	-0.51%
2023/05/10	0	0.00	4	90.45	90.50	-4	557	-0.72%
2023/05/09	2	90.40	9	90.42	90.00	-7	540	-1.29%
2023/05/08	0	0.00	2	89.95	89.30	-2	488	-0.41%
2023/05/05	0	0.00	5.8	87.09	86.70	-5.8	406	-1.43%
2023/05/04	1	85.50	1	85.90	85.40	0	373	0.00%
2023/05/03	1	82.60	0	0.00	82.20	1	328	0.30%
2023/05/02	1	82.60	2	82.60	82.80	-1	327	-0.31%
2023/04/26	0	0.00	1	79.50	79.80	-1	324	-0.31%
2023/04/25	2	79.00	1	80.60	79.00	1	322	0.31%
2023/04/21	2	79.15	0	0.00	78.80	2	321	0.62%
2023/04/20	1	80.70	0	0.00	80.30	1	321	0.31%
2023/04/19	3	81.47	0	0.00	81.20	3	319	0.94%
2023/04/18	5	81.90	0	0.00	81.70	5	316	1.58%
2023/04/17	1	81.40	0	0.00	82.10	1	310	0.32%
2023/04/14	2	80.70	0	0.00	80.60	2	300	0.67%
2023/04/11	0	0.00	1	80.00	80.20	-1	291	-0.34%
2023/04/07	0	0.00	1	79.50	79.00	-1	297	-0.34%
2023/04/06	0	0.00	1	78.90	78.60	-1	306	-0.33%
2023/03/31	0	0.00	2	78.60	78.80	-2	317	-0.63%
2023/03/30	0	0.00	1	79.00	78.70	-1	330	-0.30%
2023/03/28	0	0.00	6	78.55	78.50	-6	356	-1.69%
2023/03/24	1	78.70	0	0.00	78.40	1	378	0.26%
2023/03/23	2	78.80	0	0.00	78.80	2	386	0.52%
2023/03/22	0	0.00	1	79.50	79.50	-1	393	-0.25%
2023/03/17	0	75.40	0	0.00	76.20	0	385	0.00%
2023/03/16	1	74.40	0	0.00	74.00	1	365	0.27%
2023/03/15	1	75.20	0	0.00	75.00	1	362	0.28%
2023/03/14	0	0.00	4	75.18	75.10	-4	363	-1.10%
2023/03/13	1	75.30	0	0.00	75.30	1	362	0.28%
2023/03/10	1	77.10	2	76.55	76.00	-1	353	-0.28%
2023/03/09	0	0.00	3	77.70	77.60	-3	350	-0.86%
2023/02/24	1	75.60	0	0.00	75.30	1	346	0.29%
2023/02/16	0	0.00	2	75.30	75.40	-2	350	-0.57%
2023/02/15	0	0.00	3	75.00	75.30	-3	355	-0.84%
2023/02/13	2	74.30	0	0.00	75.00	2	370	0.54%
2023/02/10	1	74.80	0	0.00	74.60	1	376	0.27%
2023/02/07	1	75.00	9	75.20	74.90	-8	383	-2.09%
2023/02/06	1	75.00	2	74.90	74.90	-1	385	-0.26%
2023/02/02	1	74.90	0.1	75.30	75.20	0.9	400	0.22%
2023/01/31	0	0.00	2	74.20	74.30	-2	418	-0.48%
2023/01/30	4	73.40	0	0.00	74.40	4	423	0.94%
2023/01/17	0	0.00	2	73.10	73.00	-2	424	-0.47%
2023/01/16	3	72.37	1	72.80	72.80	2	431	0.46%
2023/01/12	0	0.00	1	72.50	72.30	-1	466	-0.21%
2023/01/10	0	0.00	2	73.10	73.00	-2	482	-0.41%
2023/01/05	0	0.00	1	71.40	71.30	-1	504	-0.20%
2022/12/30	2	69.80	0	0.00	69.50	2	506	0.40%
2022/12/27	0	0.00	1	71.10	71.20	-1	504	-0.20%
2022/12/26	0.1	70.30	0	0.00	70.40	0.1	495	0.02%
2022/12/15	1	69.50	0	70.50	69.50	1	415	0.24%
2022/12/14	1	70.00	0	0.00	69.60	1	401	0.25%
2022/12/06	0	0.00	2	69.70	69.10	-2	360	-0.55%
2022/12/01	1	70.00	0	0.00	70.10	1	358	0.28%
2022/11/30	1	68.60	0	0.00	69.90	1	355	0.28%
2022/11/25	2	68.25	0	0.00	68.40	2	348	0.57%
2022/11/23	1	67.60	0	0.00	67.80	1	344	0.29%
2022/11/21	1	67.50	0	0.00	67.00	1	342	0.29%
2022/11/18	0	0.00	0.1	67.50	67.40	-0.1	339	-0.04%
2022/11/15	2	67.25	0	0.00	67.40	2	332	0.60%
2022/11/11	3	67.87	0	0.00	67.20	3	328	0.91%
2022/11/10	1	67.00	0	0.00	67.00	1	324	0.31%
2022/11/08	1	65.50	0	0.00	65.50	1	309	0.32%
2022/11/07	3	65.40	0	0.00	65.40	3	302	0.99%
2022/11/02	1	66.10	0	0.00	66.10	1	289	0.35%
2022/11/01	1	66.30	0	0.00	66.30	1	284	0.35%
2022/10/28	1	65.80	0	0.00	65.10	1	271	0.37%
2022/10/27	1	66.80	0	0.00	67.00	1	256	0.39%
2022/10/20	0	65.00	0	0.00	63.60	0	222	0.01%
2022/10/17	1	66.70	0	0.00	67.00	1	172	0.58%
2022/09/30	0	0.00	2	66.80	69.50	-2	133	-1.50%
2022/09/28	1	67.30	2	66.80	66.80	-1	130	-0.77%
2022/09/07	1	71.70	1	71.70	71.70	0	179	0.00%
2022/09/01	0	0.00	1	73.30	73.10	-1	190	-0.53%
2022/08/29	1	72.90	0	0.00	72.90	1	191	0.52%
2022/08/26	1	73.70	0	0.00	73.40	1	193	0.52%
2022/08/22	0.6	73.20	0	0.00	73.30	0.6	195	0.30%
2022/08/18	1	73.30	0	0.00	73.10	1	197	0.51%
2022/08/12	1	72.20	0	0.00	72.10	1	196	0.51%
2022/08/11	1	72.10	0	0.00	72.40	1	195	0.51%
2022/08/09	1	71.90	0	0.00	72.30	1	197	0.51%
2022/07/28	1	73.80	0	0.00	73.70	1	201	0.50%
2022/07/11	1	71.60	0	0.00	71.70	1	219	0.46%
2022/06/24	1	72.50	0	0.00	72.60	1	229	0.44%
2022/06/22	0	0.00	2	75.70	75.20	-2	230	-0.87%
2022/06/14	1	77.30	0	0.00	77.50	1	233	0.43%
2022/06/08	1	78.20	0	0.00	78.20	1	231	0.43%
2022/05/31	1	79.30	0	0.00	78.90	1	249	0.40%
2022/05/12	2	75.45	0	0.00	75.00	2	325	0.61%
2022/05/10	1	77.80	0	0.00	78.20	1	322	0.31%
2022/04/25	1	81.00	1	80.70	80.60	0	317	0.00%
2022/04/20	1	81.70	0	0.00	81.50	1	316	0.32%
2022/04/14	1	81.00	0	0.00	81.30	1	318	0.31%
2022/04/07	4	80.73	0	0.00	81.20	4	304	1.31%
2022/04/06	1	80.90	0	0.00	80.90	1	303	0.33%
2022/03/30	0	0.00	1	80.90	81.60	-1	302	-0.33%
2022/03/24	1	80.80	0	0.00	82.80	1	300	0.33%
2022/03/16	1	80.80	0	0.00	80.80	1	301	0.33%
2022/03/14	0	0.00	3	81.30	81.00	-3	302	-0.99%
2022/03/03	0	0.00	1	83.00	82.70	-1	288	-0.35%
2022/02/25	1	82.30	0	0.00	82.40	1	288	0.35%
2022/02/24	0	0.00	10	83.18	82.70	-10	285	-3.51%
2022/01/07	1	84.20	0	0.00	84.10	1	256	0.39%
2022/01/04	0	0.00	0.5	84.50	84.50	-0.5	263	-0.19%
2021/12/29	1	84.40	0	0.00	84.70	1	261	0.38%
2021/12/23	0	0.00	1	84.10	84.20	-1	269	-0.37%
2021/12/16	2	83.60	1	84.10	83.60	1	251	0.40%
2021/12/07	1	85.30	0	0.00	85.30	1	228	0.44%
2021/12/06	1	85.80	0	0.00	85.60	1	225	0.44%
2021/11/30	1	85.80	0	0.00	85.50	1	227	0.44%
2021/11/26	0	85.70	0	0.00	85.60	0	224	0.01%
2021/11/25	0	0.00	1	86.10	86.40	-1	221	-0.45%
2021/11/23	2	86.35	0	0.00	86.40	2	221	0.90%
2021/11/19	5	86.90	0	0.00	87.40	5	221	2.26%
2021/11/09	1	85.90	0	0.00	86.00	1	215	0.46%
2021/11/02	1	85.90	0	0.00	86.30	1	211	0.47%
2021/10/27	0	87.10	0	0.00	86.50	0	219	0.00%
2021/10/05	0	0.00	3	85.30	86.10	-3	368	-0.81%
2021/09/17	1	86.80	0	0.00	87.50	1	412	0.24%
2021/08/24	0	0.00	1	85.20	85.50	-1	433	-0.23%
2021/08/20	0	0.00	1	83.80	84.20	-1	439	-0.23%
2021/08/19	0	0.00	2	84.10	83.90	-2	443	-0.45%
2021/08/18	0	0.00	1	84.20	85.10	-1	441	-0.23%
2021/08/17	1	84.70	1	84.60	84.90	0	443	0.00%
2021/08/16	0	0.00	3	84.70	84.70	-3	442	-0.68%
2021/07/26	0	0.00	1	86.80	86.80	-1	525	-0.19%
2021/07/20	0	86.80	0	0.00	86.80	0	521	0.01%
2021/07/16	1	85.70	0	0.00	86.00	1	520	0.19%
2021/07/15	1	85.50	0	0.00	85.80	1	518	0.19%
2021/07/14	1	89.60	0	0.00	89.90	1	491	0.20%
2021/07/13	2	90.60	4	90.80	90.60	-2	484	-0.41%
2021/07/12	1	91.80	0	0.00	91.50	1	470	0.21%
2021/07/07	0	91.45	0	0.00	91.50	0	456	0.00%
2021/07/05	4	90.20	0	0.00	90.50	4	451	0.89%
2021/07/02	1	90.10	0	0.00	90.10	1	448	0.22%
2021/06/29	1	89.60	0	0.00	90.10	1	448	0.22%
2021/06/28	0.1	90.50	0	0.00	90.30	0.1	450	0.02%
2021/06/18	0	0.00	0	89.00	89.00	0	444	0.00%
2021/06/07	3	87.10	0	0.00	87.00	3	495	0.60%
2021/06/02	1	87.60	0	0.00	87.90	1	503	0.20%
2021/05/31	1	87.50	0	0.00	87.70	1	502	0.20%
2021/05/27	1	86.40	0	0.00	86.50	1	504	0.20%
2021/05/21	0	0.00	1	85.90	86.40	-1	515	-0.19%
2021/05/19	1	86.40	0	0.00	86.50	1	516	0.19%
2021/05/18	2	86.40	0	0.00	87.00	2	520	0.38%
2021/05/14	1	87.60	1	88.30	88.00	0	521	0.00%
2021/05/13	2	85.45	0	0.00	85.70	2	512	0.39%
2021/05/12	0	0.00	3	87.00	86.10	-3	505	-0.60%
2021/05/11	0.2	88.63	0	0.00	88.20	0.2	488	0.04%
2021/05/07	4	90.70	0	0.00	91.20	4	487	0.82%
2021/05/05	2	89.00	0	0.00	89.00	2	476	0.42%
2021/05/04	1	89.10	0	0.00	88.60	1	482	0.21%
2021/04/28	0	91.00	0	0.00	91.30	0	489	0.00%
2021/04/23	1	90.20	0	0.00	90.90	1	495	0.20%
2021/04/22	0	0.00	2.3	90.61	89.80	-2.3	497	-0.47%
2021/04/20	0	0.00	3	90.87	90.70	-3	486	-0.62%
2021/04/19	1	90.80	11	90.65	91.00	-10	486	-2.06%
2021/04/14	0	0.00	2	87.30	87.30	-2	477	-0.42%
2021/04/12	0	0.00	0.2	88.00	87.70	-0.2	486	-0.04%
2021/04/09	1	86.90	0	0.00	86.90	1	485	0.21%
2021/04/08	1	87.60	0	0.00	87.50	1	482	0.21%
2021/04/06	0.2	87.90	0	0.00	87.50	0.2	484	0.04%
2021/04/01	1	87.40	0	0.00	87.90	1	485	0.21%
2021/03/31	3	87.77	0	0.00	87.60	3	489	0.61%
2021/03/30	2	88.00	0	0.00	88.20	2	488	0.41%
2021/03/29	0	0.00	1	87.90	87.90	-1	492	-0.20%
2021/03/22	1	88.40	0	0.00	88.20	1	564	0.18%
2021/03/19	0	88.10	3	87.90	87.80	-3	570	-0.53%
2021/03/18	0	0.00	4	87.90	87.60	-4	552	-0.72%
2021/03/15	0	0.00	5	87.20	87.50	-5	554	-0.90%
2021/03/10	2	85.80	0	0.00	85.60	2	552	0.36%
2021/03/05	1	85.60	0	0.00	86.20	1	550	0.18%
2021/03/03	1	85.60	0	0.00	86.00	1	549	0.18%
2021/02/26	1	85.80	1	85.60	85.80	0	551	0.00%
2021/02/24	0	0.00	1	86.80	86.40	-1	547	-0.18%
2021/02/23	0	0.00	1	86.20	86.30	-1	545	-0.18%
2021/02/22	1	86.00	2	86.40	85.80	-1	543	-0.18%
2021/02/19	1	85.00	0	0.00	86.00	1	539	0.19%
2021/02/17	0	0.00	1	86.80	86.80	-1	532	-0.19%
2021/02/05	1	84.30	0	0.00	84.30	1	522	0.19%
2021/02/02	2	83.65	0	0.00	83.60	2	527	0.38%
2021/02/01	1	83.30	2	83.50	83.50	-1	525	-0.19%
2021/01/28	1	84.20	0	0.00	84.00	1	515	0.19%
2021/01/27	3	84.47	1	84.30	84.10	2	512	0.39%
2021/01/26	1	84.60	0	0.00	84.40	1	509	0.20%
2021/01/25	3	84.50	5	84.50	84.50	-2	502	-0.40%
2021/01/22	1	85.80	0	0.00	85.80	1	493	0.20%
2021/01/21	1	85.80	3.1	84.93	84.90	-2.1	487	-0.43%
2021/01/20	2	85.90	0	0.00	85.20	2	478	0.42%
2021/01/19	0	0.00	1	86.70	87.00	-1	466	-0.21%
2021/01/18	2	85.95	0	0.00	86.00	2	465	0.44%
2021/01/15	0.1	86.90	0	0.00	86.40	0.1	461	0.02%
2021/01/14	1	86.70	0	0.00	86.40	1	461	0.22%
2021/01/11	1	87.60	0	0.00	87.50	1	444	0.23%
2021/01/08	1	86.20	0	0.00	86.60	1	437	0.23%
2021/01/07	0	0.00	1	86.60	86.70	-1	432	-0.23%
2021/01/05	1	87.50	0	0.00	87.90	1	417	0.24%
2020/12/30	0	0.00	1	87.60	87.70	-1	417	-0.24%
2020/12/25	1	87.60	0	0.00	87.90	1	413	0.24%
2020/12/24	0	87.00	0	0.00	86.70	0	406	0.00%
2020/12/23	0	0.00	1	86.60	86.30	-1	403	-0.25%
2020/12/22	0	0.00	2.1	87.91	87.20	-2.1	402	-0.52%
2020/12/21	0	0.00	5	88.40	88.60	-5	404	-1.24%
2020/12/18	0	0.00	2	87.60	87.00	-2	391	-0.51%
2020/12/17	1	87.80	0	0.00	87.10	1	379	0.26%
2020/12/15	0	0.00	1	86.30	86.10	-1	343	-0.29%
2020/12/11	0	0.00	3	86.20	86.00	-3	330	-0.91%
2020/12/10	0	86.00	0	0.00	86.10	0	328	0.01%
2020/12/09	0	0.00	0.1	85.40	85.60	-0.1	321	-0.02%
2020/12/07	0	0.00	1	84.20	85.00	-1	322	-0.31%
2020/12/02	0	0.00	7	83.86	83.60	-7	335	-2.09%
2020/12/01	9	84.02	0	0.00	84.10	9	338	2.66%
2020/11/27	0	0.00	2	84.70	84.70	-2	339	-0.59%
2020/11/25	0	0.00	1	84.90	84.50	-1	358	-0.28%
2020/11/24	0	0.00	5	84.16	84.50	-5	357	-1.40%
2020/11/19	1	83.30	0.6	83.12	83.20	0.4	376	0.11%
2020/11/18	0	0.00	0.4	82.85	83.20	-0.4	421	-0.11%
2020/11/17	1	83.10	0	0.00	83.00	1	437	0.23%
2020/11/16	0	0.00	1	83.40	82.90	-1	461	-0.22%
2020/11/12	1	82.30	0	0.00	82.70	1	485	0.21%
2020/11/06	1	82.10	0	0.00	81.80	1	493	0.20%
2020/11/05	1	82.10	0	0.00	82.30	1	505	0.20%
2020/11/02	1	81.10	0	0.00	81.10	1	565	0.18%
2020/10/30	0.1	81.80	0	0.00	81.00	0.1	569	0.01%
2020/10/29	2	81.30	0	0.00	81.50	2	567	0.35%
2020/10/28	3	82.10	0	0.00	81.90	3	571	0.52%
2020/10/27	0.1	82.10	0	0.00	82.40	0.1	572	0.02%
2020/10/22	0	0.00	1	82.30	82.50	-1	605	-0.17%
2020/10/19	2	82.10	0	0.00	82.30	2	630	0.32%
2020/10/15	1	81.80	0	0.00	81.60	1	660	0.15%
2020/10/08	5	81.90	0	0.00	82.30	5	710	0.70%
2020/10/07	1	82.10	0	0.00	81.90	1	733	0.14%
2020/10/06	1	82.50	1	82.30	82.40	0	796	0.00%
2020/10/05	1	81.80	0	0.00	81.70	1	834	0.12%
2020/09/24	0	0.00	5	82.00	81.60	-5	971	-0.51%
2020/09/21	0	0.00	2	85.00	85.10	-2	1,001	-0.20%
2020/09/15	0	0.00	0	84.70	84.80	0	1,062	0.00%
2020/09/11	1	82.80	0	0.00	83.10	1	1,157	0.09%
2020/09/08	4	83.18	0	0.00	83.50	4	1,167	0.34%
2020/09/07	2	83.55	0	0.00	83.30	2	1,169	0.17%
2020/09/04	2	84.65	0	0.00	84.50	2	1,171	0.17%
2020/09/03	0	0.00	1	85.40	85.50	-1	1,173	-0.09%
2020/09/02	1	85.30	0	0.00	85.50	1	1,178	0.08%
2020/09/01	1	86.10	0	0.00	85.80	1	1,195	0.08%
2020/08/31	1	85.90	0	0.00	87.30	1	1,200	0.08%
2020/08/28	1	85.10	0	0.00	84.80	1	1,189	0.08%
2020/08/27	1	85.40	0	0.00	85.10	1	1,194	0.08%
2020/08/26	1	86.00	0	0.00	85.70	1	1,194	0.08%
2020/08/25	0	0.00	2	87.20	87.00	-2	1,195	-0.17%
2020/08/24	0	0.00	14	86.73	87.70	-14	1,195	-1.17%
2020/08/20	2	82.70	0	0.00	82.60	2	1,144	0.17%
2020/08/19	1	85.00	2	84.65	84.00	-1	1,122	-0.09%
2020/08/13	1	82.80	0	0.00	82.80	1	1,099	0.09%
2020/08/07	3	83.20	1	83.00	83.60	2	1,079	0.19%
2020/07/30	1	80.80	0	0.00	80.50	1	1,115	0.09%
2020/07/29	0	0.00	6	80.00	79.90	-6	1,110	-0.54%
2020/07/28	1	79.60	2	80.30	80.50	-1	1,107	-0.09%
2020/07/27	1	80.50	3	80.67	80.00	-2	1,101	-0.18%
2020/07/24	5	81.60	2	81.45	81.00	3	1,094	0.27%
2020/07/22	0	0.00	1	82.40	82.20	-1	1,105	-0.09%
2020/07/21	3	83.20	1	83.50	82.70	2	1,098	0.18%
2020/07/20	6	82.68	2	81.95	83.30	4	1,080	0.37%
2020/07/17	2	80.70	1	80.40	80.40	1	1,054	0.09%
2020/07/15	1	81.60	0.3	81.20	81.20	0.7	1,057	0.07%
2020/07/14	1	81.00	0	0.00	80.90	1	1,060	0.09%
2020/07/13	2	83.80	3	84.13	83.10	-1	1,044	-0.10%
2020/07/10	4	88.35	0	0.00	88.30	4	1,005	0.40%
2020/07/09	6	89.00	6	88.95	89.20	0	973	0.00%
2020/07/08	0	0.00	10	88.77	89.50	-10	950	-1.05%
2020/07/07	0	0.00	1	88.00	87.80	-1	919	-0.11%
2020/07/06	10.1	87.02	2	86.40	87.10	8.1	898	0.90%
2020/07/03	6	85.63	1	84.70	85.20	5	873	0.57%
2020/07/02	2	83.30	1	83.30	84.10	1	853	0.12%
2020/07/01	1	82.60	2	82.35	82.50	-1	844	-0.12%
2020/06/29	1	81.40	0	0.00	81.30	1	840	0.12%
2020/06/24	1	81.40	0	0.00	81.20	1	825	0.12%
2020/06/22	2	79.65	2	80.50	80.30	0	813	0.00%
2020/06/18	1	80.30	0	0.00	80.40	1	724	0.14%
2020/06/15	2	80.40	3	80.30	79.90	-1	773	-0.13%
2020/06/11	0	0.00	3	80.40	80.10	-3	786	-0.38%
2020/06/09	1	81.70	0	0.00	81.70	1	815	0.12%
2020/06/08	8	81.80	0	0.00	81.90	8	838	0.95%
2020/06/05	0	0.00	2	80.25	80.70	-2	829	-0.24%
2020/06/04	0.3	79.70	0	0.00	79.70	0.3	831	0.04%
2020/06/01	1	79.90	0	0.00	79.80	1	831	0.12%
2020/05/29	0	0.00	6	78.10	81.00	-6	823	-0.73%
2020/05/25	0	0.00	2	78.60	78.40	-2	835	-0.24%
2020/05/21	2	78.60	0	0.00	79.00	2	840	0.24%
2020/05/19	1	78.50	0	0.00	78.50	1	846	0.12%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/13	1	78.50	0	0.00	79.20	1	853	0.12%
2020/05/08	3	78.73	0	0.00	78.40	3	841	0.36%
2020/05/06	1	81.50	0	0.00	81.20	1	805	0.12%
2020/05/04	0	0.00	1	80.80	80.80	-1	822	-0.12%
2020/04/30	0	0.00	5	80.84	81.30	-5	820	-0.61%
2020/04/29	0	0.00	2	80.60	80.20	-2	827	-0.24%
2020/04/28	0	0.00	2	81.30	80.60	-2	841	-0.24%
2020/04/24	0	0.00	2	79.70	79.70	-2	889	-0.22%
2020/04/22	0	0.00	1	77.50	79.00	-1	942	-0.11%
2020/04/21	2	78.10	0	0.00	78.00	2	933	0.21%
2020/04/20	2	79.60	1	79.90	79.60	1	922	0.11%
2020/04/17	0	0.00	1	79.50	79.20	-1	916	-0.11%
2020/04/16	1	78.50	0	0.00	78.20	1	907	0.11%
2020/04/13	0	0.00	4	76.10	75.90	-4	874	-0.46%
2020/04/06	0	0.00	2	74.50	75.40	-2	855	-0.23%
2020/04/01	0	0.00	1	73.70	74.00	-1	844	-0.12%
2020/03/31	1	73.50	0	0.00	73.60	1	833	0.12%
2020/03/27	3	73.30	0	0.00	73.00	3	819	0.37%
2020/03/26	2	72.60	4	72.55	72.80	-2	810	-0.25%
2020/03/25	1	73.10	3	73.47	72.70	-2	805	-0.25%
2020/03/24	4	72.30	1	73.20	71.80	3	792	0.38%
2020/03/23	3	70.77	1	70.60	71.00	2	779	0.26%
2020/03/20	6	71.80	0	0.00	71.80	6	771	0.78%
2020/03/19	7	66.23	0	0.00	67.00	7	755	0.93%
2020/03/18	1	73.10	1	72.60	71.60	0	720	0.00%
2020/03/17	3	72.90	1	73.40	72.90	2	706	0.28%
2020/03/13	3	72.03	1	71.50	74.40	2	671	0.30%
2020/03/12	5	75.86	4	75.60	75.50	1	643	0.16%
2020/03/11	5	79.08	0	0.00	79.30	5	613	0.81%
2020/03/10	1	79.50	0	0.00	80.40	1	604	0.17%
2020/03/06	2	80.20	0	0.00	80.20	2	586	0.34%
2020/02/25	0	0.00	11	79.00	79.30	-11	550	-2.00%
2020/02/24	0	0.00	2	79.70	79.50	-2	546	-0.37%
2020/02/19	1	80.80	0	0.00	81.40	1	538	0.19%
2020/02/18	0	0.00	1.1	81.74	81.20	-1.1	538	-0.21%
2020/02/14	0	0.00	2	82.90	82.30	-2	532	-0.38%
2020/02/13	1	81.20	0	0.00	81.40	1	516	0.19%
2020/02/12	1	80.10	0	0.00	80.00	1	506	0.20%
2020/02/11	0	0.00	1	80.00	80.00	-1	507	-0.20%
2020/02/05	0	0.00	1	79.40	78.90	-1	508	-0.20%
2020/02/04	1	79.80	0	0.00	80.20	1	505	0.20%
2020/01/31	2	81.30	0	0.00	81.00	2	499	0.40%
2020/01/30	1	79.10	0	0.00	80.10	1	479	0.21%
2020/01/20	1	82.60	5	83.24	82.40	-4	443	-0.90%
2020/01/17	1	80.00	5	80.20	81.90	-4	407	-0.98%
2020/01/09	0	0.00	3	74.50	74.30	-3	369	-0.81%
2020/01/08	0	0.00	2	74.40	74.30	-2	371	-0.54%
2020/01/02	0	0.00	1	75.70	75.40	-1	370	-0.27%
2019/12/27	3	75.40	0	0.00	75.40	3	368	0.81%
2019/12/16	1	74.40	0	0.00	74.50	1	377	0.26%
2019/12/05	0	0.00	0.8	74.50	74.50	-0.8	391	-0.21%
2019/11/29	2	74.90	0	0.00	74.70	2	379	0.53%
2019/11/20	1	75.80	0	0.00	75.70	1	370	0.27%
2019/11/18	3	75.60	5	75.56	75.20	-2	367	-0.54%
2019/11/15	1.1	75.66	1	75.10	75.10	0.1	363	0.02%
2019/11/04	2	76.10	3	76.20	76.00	-1	367	-0.27%
2019/11/01	1	74.80	0	0.00	75.30	1	359	0.28%
2019/10/31	0	0.00	1	74.00	74.00	-1	356	-0.28%
2019/10/30	5	73.40	1	73.70	73.70	4	351	1.14%
2019/10/24	1	73.10	0	0.00	73.10	1	357	0.28%
2019/10/23	1	73.40	0	0.00	73.30	1	366	0.27%
2019/10/22	0	0.00	1	74.10	73.90	-1	370	-0.27%
2019/10/07	0	0.00	0.5	72.70	72.60	-0.5	417	-0.13%
2019/09/27	1	73.60	0	0.00	73.00	1	474	0.21%
2019/09/16	3	72.90	0	0.00	72.90	3	523	0.57%
2019/09/10	3	72.67	0	0.00	72.50	3	524	0.57%
2019/09/02	0	0.00	2	72.90	72.90	-2	567	-0.35%
2019/08/15	1	72.80	0	0.00	72.80	1	751	0.13%
2019/08/01	1	73.00	0	0.00	73.00	1	839	0.12%
2019/07/26	0	0.00	2	73.00	73.00	-2	883	-0.23%
2019/07/25	2	71.30	0	0.00	71.90	2	880	0.23%
2019/07/24	2	72.50	0.8	71.60	71.60	1.2	873	0.14%
2019/07/23	2	72.30	0	0.00	72.40	2	865	0.23%
2019/07/16	0	0.00	1	73.40	73.20	-1	850	-0.12%
2019/07/15	0	0.00	1	74.60	74.50	-1	838	-0.12%
2019/07/11	0	0.00	2	73.35	73.80	-2	834	-0.24%
2019/07/10	3	77.53	0	0.00	77.30	3	811	0.37%
2019/07/09	0	0.00	2	76.50	76.80	-2	785	-0.25%
2019/07/05	2	76.70	0	0.00	76.90	2	777	0.26%
2019/07/02	1	76.40	0	0.00	76.50	1	770	0.13%
2019/07/01	0	0.00	1	76.70	76.30	-1	769	-0.13%
2019/06/28	0	0.00	2	76.60	76.70	-2	766	-0.26%
2019/06/27	1	76.80	2	76.35	77.00	-1	768	-0.13%
2019/06/25	0	0.00	2	75.30	75.20	-2	768	-0.26%
2019/06/19	1	74.60	0	0.00	74.60	1	783	0.13%
2019/06/18	1	73.70	0	0.00	74.70	1	779	0.13%
2019/06/17	4	73.20	0	0.00	73.20	4	778	0.51%
2019/06/14	0	0.00	1	74.80	74.50	-1	772	-0.13%
2019/06/12	2	74.00	0	0.00	74.00	2	804	0.25%
2019/06/11	1	73.10	0	0.00	73.10	1	825	0.12%
2019/06/06	0	0.00	1	73.30	73.10	-1	841	-0.12%
2019/06/05	0	0.00	1	73.20	73.40	-1	839	-0.12%
2019/06/04	1	74.00	0	0.00	73.60	1	834	0.12%
2019/05/31	1	74.70	3	74.53	75.00	-2	804	-0.25%
2019/05/30	1	72.50	0	0.00	73.20	1	787	0.13%
2019/05/29	0	73.50	0	0.00	73.60	0	780	0.00%
2019/05/27	1	73.50	0	0.00	73.60	1	771	0.13%
2019/05/22	2	74.90	2	74.90	74.40	0	736	0.00%
2019/05/21	6	72.30	0	0.00	72.90	6	703	0.85%
2019/05/15	1	72.10	1	72.30	72.00	0	663	0.00%
2019/05/14	3	70.10	0	0.00	71.60	3	642	0.47%
2019/05/10	3	71.37	3	71.20	70.00	0	629	0.00%
2019/05/07	0	0.00	10	69.31	69.90	-10	600	-1.67%
2019/05/03	0	0.00	1	69.90	69.50	-1	592	-0.17%
2019/04/24	0	0.00	1	67.60	67.60	-1	565	-0.18%
2019/04/19	2	66.85	0	0.00	66.80	2	564	0.35%
2019/04/18	9	67.28	0	0.00	66.80	9	564	1.59%
2019/04/17	0	0.00	1	67.60	67.70	-1	556	-0.18%
2019/04/12	0	0.00	5	67.40	67.10	-5	544	-0.92%
2019/04/02	0	0.00	1	68.00	68.00	-1	515	-0.19%
2019/04/01	0	0.00	2	68.20	68.00	-2	511	-0.39%
2019/03/29	1	67.50	0	0.00	67.90	1	500	0.20%
2019/03/27	0	0.00	1	67.10	67.00	-1	478	-0.21%
2019/03/26	1	66.90	0	0.00	66.90	1	476	0.21%
2019/03/25	1	66.80	0	0.00	66.90	1	470	0.21%
2019/03/21	1	66.20	0	0.00	66.40	1	433	0.23%
2019/03/19	0	0.00	2	66.00	66.10	-2	427	-0.47%
2019/03/18	0	0.00	1	65.40	65.90	-1	423	-0.24%
2019/03/14	1	64.70	0	0.00	64.80	1	376	0.27%
2019/03/12	1	65.50	0	0.00	65.60	1	337	0.30%
2019/03/11	1	66.10	0	0.00	66.00	1	321	0.31%
2019/03/08	0	0.00	5	66.00	66.00	-5	320	-1.56%
2019/03/07	0	0.00	2	66.25	66.50	-2	320	-0.62%
2019/03/06	1	65.60	4	65.98	66.00	-3	309	-0.97%
2019/03/05	0	0.00	2	65.90	65.80	-2	300	-0.67%
2019/03/04	1	65.30	0	0.00	66.00	1	292	0.34%
2019/02/15	0	0.00	4	64.70	64.80	-4	262	-1.52%
2019/01/30	0	0.00	0.1	64.60	64.60	-0.1	264	-0.04%
2019/01/29	0	0.00	1	63.70	64.10	-1	259	-0.39%
2019/01/23	1	63.30	0	0.00	63.30	1	255	0.39%
2019/01/22	2	63.55	1	63.90	63.80	1	253	0.39%
2019/01/17	1	63.00	1	63.40	63.40	0	249	0.00%
2019/01/16	0	0.00	1	63.40	63.00	-1	250	-0.40%
2019/01/15	1	62.50	1	62.50	62.60	0	246	0.00%
2019/01/11	0	0.00	3	62.93	62.80	-3	249	-1.20%
2019/01/10	4	62.75	2	62.40	62.80	2	247	0.81%
2019/01/08	2	61.60	0	0.00	61.60	2	246	0.81%
2019/01/07	4	61.95	0	0.00	62.10	4	246	1.62%
2019/01/03	2	61.70	0	0.00	61.50	2	273	0.73%
2019/01/02	2	61.70	1	61.80	61.80	1	276	0.36%
2018/12/28	0	0.00	1	61.50	61.50	-1	278	-0.36%
2018/12/27	2	61.20	0	0.00	61.30	2	289	0.69%
2018/12/20	0	0.00	1	61.20	61.40	-1	296	-0.34%
2018/12/14	2	61.90	0	0.00	61.70	2	297	0.67%
2018/12/12	1	61.80	0	0.00	62.10	1	300	0.33%
2018/12/10	1	61.90	0	0.00	61.60	1	300	0.33%
2018/12/05	1	61.90	0	0.00	61.90	1	310	0.32%
2018/12/04	6	62.70	0	0.00	62.30	6	315	1.90%
2018/12/03	0	0.00	3	63.30	63.10	-3	319	-0.94%
2018/11/30	3	62.47	1	62.60	63.10	2	317	0.63%
2018/11/23	1	61.20	0	0.00	61.30	1	334	0.30%
2018/11/22	1	61.40	0	0.00	61.40	1	341	0.29%
2018/11/20	1	61.60	0	0.00	61.60	1	345	0.29%
2018/11/16	1	61.80	0	0.00	61.80	1	348	0.29%
2018/11/06	1	65.20	1	64.60	64.60	0	357	0.00%
2018/10/29	0	0.00	1	61.00	60.90	-1	366	-0.27%
2018/10/25	0	0.00	1	61.30	61.30	-1	369	-0.27%
2018/10/24	0	0.00	2	61.50	61.30	-2	367	-0.54%
2018/10/23	0	0.00	0.3	61.30	61.70	-0.3	366	-0.07%
2018/09/28	0	0.00	1	64.00	64.00	-1	427	-0.23%
2018/09/19	1	64.60	0	0.00	64.40	1	459	0.22%
2018/09/14	0	0.00	1	65.80	65.50	-1	466	-0.21%
2018/09/12	0	0.00	4	64.35	64.60	-4	466	-0.86%
2018/09/07	2	63.40	1	63.50	63.40	1	461	0.22%
2018/09/06	0	0.00	1	64.40	64.20	-1	457	-0.22%
2018/08/29	2	64.70	0	0.00	65.10	2	478	0.42%
2018/08/27	2	63.90	0	0.00	63.90	2	481	0.42%
2018/08/22	1	63.90	0	0.00	63.80	1	572	0.17%
2018/08/17	0	0.00	2	63.30	62.90	-2	573	-0.35%
2018/08/14	0	0.00	3	63.10	63.30	-3	573	-0.52%
2018/08/13	0	0.00	4	63.38	63.20	-4	571	-0.70%
2018/08/10	0	0.00	1	63.10	63.50	-1	563	-0.18%
2018/08/08	0	0.00	2	61.90	61.80	-2	547	-0.37%
2018/08/07	2	62.00	0	0.00	61.60	2	548	0.36%
2018/07/27	1	62.20	0	0.00	62.20	1	567	0.18%
2018/07/25	1	61.80	1	61.80	61.70	0	566	0.00%
2018/07/24	0	0.00	4	61.23	61.90	-4	569	-0.70%
2018/07/23	1.1	61.21	0	0.00	61.20	1.1	568	0.18%
2018/07/19	1	61.70	0	0.00	61.70	1	568	0.18%
2018/07/16	0.1	62.70	0	0.00	62.50	0.1	579	0.01%
2018/07/13	0	0.00	6	66.80	66.90	-6	569	-1.05%
2018/07/12	15	66.72	0	0.00	66.80	15	546	2.75%
2018/07/10	1	66.00	2	66.30	66.10	-1	542	-0.18%
2018/07/06	1	65.00	0	0.00	65.30	1	535	0.19%
2018/07/03	2	65.70	1	65.60	65.20	1	556	0.18%
2018/07/02	0	0.00	1	66.40	66.40	-1	553	-0.18%
2018/06/26	1	66.00	6	65.95	65.90	-5	574	-0.87%
2018/06/25	0	0.00	1	66.60	66.40	-1	578	-0.17%
2018/06/21	0	0.00	2	66.90	66.70	-2	631	-0.32%
2018/06/19	3	66.23	0	0.00	66.20	3	663	0.45%
2018/06/12	0	0.00	3	66.60	66.80	-3	696	-0.43%
2018/06/11	0	0.00	2	66.05	66.30	-2	702	-0.28%
2018/06/08	2	66.40	0	0.00	66.30	2	708	0.28%
2018/06/07	1	67.10	0	0.00	67.00	1	713	0.14%
2018/06/06	0	0.00	0.3	67.30	67.50	-0.3	709	-0.04%
2018/06/04	5	67.48	0	0.00	67.20	5	698	0.72%
2018/06/01	1	67.70	0	0.00	67.00	1	693	0.14%
2018/05/31	3	66.27	6	65.70	66.90	-3	650	-0.46%
2018/05/21	0	0.00	0.4	64.20	64.40	-0.4	621	-0.06%
2018/05/17	1	64.60	0	0.00	64.20	1	623	0.16%
2018/05/14	1	64.10	0	0.00	64.20	1	644	0.16%
2018/05/09	1	65.00	2	64.95	64.90	-1	634	-0.16%
2018/05/08	0.4	64.30	0	0.00	64.50	0.4	622	0.06%
2018/05/04	0	0.00	2	64.45	64.20	-2	631	-0.32%
2018/04/26	0	0.00	0.1	62.90	62.90	-0.1	655	-0.02%
2018/04/23	0	0.00	1	64.60	64.60	-1	673	-0.15%
2018/04/18	1	63.90	0	0.00	63.90	1	674	0.15%
2018/04/13	1	63.40	0	0.00	63.50	1	663	0.15%
2018/04/10	0	0.00	1	63.70	62.70	-1	667	-0.15%
2018/04/03	6	63.45	0	0.00	63.70	6	650	0.92%
2018/04/02	0	0.00	1	63.80	63.80	-1	649	-0.15%
2018/03/31	0	0.00	1	64.60	63.80	-1	648	-0.15%
2018/03/30	0	0.00	3	64.50	64.10	-3	643	-0.47%
2018/03/29	0	0.00	20	63.60	63.70	-20	627	-3.19%
2018/03/27	0	0.00	11	63.00	62.90	-11	603	-1.82%
2018/03/26	3	63.00	3	63.20	62.70	0	587	0.00%
2018/03/23	3	62.00	5	61.50	62.00	-2	546	-0.37%
2018/03/22	0	0.00	23	61.80	61.90	-23	526	-4.37%
2018/03/20	0	0.00	1	61.70	61.70	-1	522	-0.19%
2018/03/19	3	62.13	2	62.10	61.80	1	517	0.19%
2018/03/15	2	61.10	0	0.00	61.60	2	488	0.41%
2018/03/12	1	60.00	0	0.00	60.10	1	464	0.22%
2018/03/02	3	60.00	0	0.00	60.00	3	493	0.61%
2018/03/01	2	59.95	0	0.00	60.50	2	499	0.40%
2018/02/12	0	0.00	1	58.10	58.10	-1	636	-0.16%
2018/02/08	10	57.90	0	0.00	58.00	10	632	1.58%
2018/02/06	3	58.37	2	58.30	57.90	1	640	0.16%
2018/01/31	1	59.30	0	0.00	59.90	1	628	0.16%
2018/01/30	8	60.10	0	0.00	59.80	8	627	1.27%
2018/01/29	2	60.60	0	0.00	60.80	2	619	0.32%
2018/01/24	0	0.00	2	61.20	61.20	-2	608	-0.33%
2018/01/19	3	60.53	0	0.00	60.60	3	607	0.49%
2018/01/15	7	60.59	1	60.90	60.50	6	579	1.04%
2018/01/10	1	59.00	0	0.00	59.00	1	569	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－1天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－6天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－6天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析