信紘科 (6667)-元大-台南券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
180.5
漲跌
▼5.0
漲幅
-2.70%
成交量
1,007張
產業
上櫃其他電子類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	185.28	2	184.75	180.50	0	2,688	0.00%
2024/05/31	0	0.00	2	185.25	185.50	-2	2,899	-0.07%
2024/05/30	1	187.50	0	0.00	186.00	1	2,907	0.03%
2024/05/29	1	192.50	1	194.00	190.00	0	2,919	0.00%
2024/05/28	1	196.00	0	0.00	196.50	1	2,919	0.03%
2024/05/27	5	193.40	1	196.50	190.50	4	2,919	0.14%
2024/05/24	2	183.59	2	192.50	193.00	0	2,911	0.00%
2024/05/23	5	185.60	0	0.00	178.00	5	2,874	0.17%
2024/05/22	0	0.00	5	183.50	183.50	-5	2,936	-0.17%
2024/05/21	0	0.00	1	184.00	186.00	-1	2,994	-0.03%
2024/05/20	1	184.00	0	0.00	184.00	1	3,005	0.03%
2024/05/17	1.1	179.00	2	180.50	186.00	-0.9	3,090	-0.03%
2024/05/16	1.1	191.67	0	0.00	179.50	1.1	3,090	0.04%
2024/05/15	5	188.70	6	190.42	188.50	-1	3,107	-0.03%
2024/05/14	2.3	172.78	2.2	174.81	183.00	0.1	3,037	0.00%
2024/05/13	0.1	168.00	0.2	166.50	166.50	-0.2	3,029	0.00%
2024/05/10	4	175.25	2	173.50	171.00	2	3,143	0.06%
2024/05/09	2.2	179.86	2	181.49	175.50	0.2	3,254	0.01%
2024/05/08	4	168.66	8	170.81	174.50	-4	3,337	-0.12%
2024/05/06	1	159.00	1	160.00	159.00	0	3,338	0.00%
2024/05/03	0.1	159.00	1	158.49	156.50	-1	3,391	-0.03%
2024/05/02	0	0.00	1	159.50	159.00	-1	3,437	-0.03%
2024/04/30	1	162.00	1	164.00	162.00	0	3,454	0.00%
2024/04/29	0.1	165.00	0	163.50	164.50	0	3,483	0.00%
2024/04/26	0.2	168.17	0	0.00	165.50	0.2	3,511	0.00%
2024/04/24	0.1	170.00	0	0.00	169.50	0.1	3,780	0.00%
2024/04/23	2	165.00	2	166.00	164.50	0	3,840	0.00%
2024/04/22	2.1	163.41	1	162.00	161.00	1.1	3,848	0.03%
2024/04/19	4	163.88	3	164.17	165.00	1	3,871	0.03%
2024/04/18	2.1	174.83	0	0.00	175.50	2.1	3,838	0.05%
2024/04/17	0	0.00	1	184.00	184.00	-1	3,857	-0.03%
2024/04/16	3.1	172.98	1	173.50	175.00	2.1	3,837	0.05%
2024/04/15	2	186.75	2	187.50	185.00	0	3,815	0.00%
2024/04/12	0	0.00	3	187.33	193.00	-3	3,794	-0.08%
2024/04/11	6	186.92	2	183.75	181.50	4	3,771	0.11%
2024/04/10	1	186.50	3	185.83	186.00	-2	3,811	-0.05%
2024/04/09	11.1	188.62	8	183.94	183.00	3.1	3,842	0.08%
2024/04/08	7	190.79	1.2	183.00	183.00	5.8	3,866	0.15%
2024/04/03	0.3	179.50	0	0.00	182.00	0.3	4,107	0.01%
2024/04/02	5.8	179.60	5	181.50	182.50	0.8	4,134	0.02%
2024/04/01	3	162.17	4	172.25	173.50	-1	4,109	-0.02%
2024/03/29	6	159.17	6	156.58	158.00	0	4,051	0.00%
2024/03/28	2.5	154.80	2	155.00	158.00	0.5	3,910	0.01%
2024/03/27	1	147.00	2	146.75	147.00	-1	3,852	-0.03%
2024/03/26	0	0.00	1	149.00	147.00	-1	3,846	-0.03%
2024/03/25	0	0.00	2	155.50	153.50	-2	3,846	-0.05%
2024/03/21	0	0.00	1	157.00	153.50	-1	3,826	-0.03%
2024/03/20	0.3	152.43	0	154.00	153.50	0.3	3,796	0.01%
2024/03/19	0	0.00	0	154.00	152.50	0	3,776	0.00%
2024/03/18	0	0.00	1	150.49	152.50	-1	3,756	-0.03%
2024/03/14	1.1	151.93	0	0.00	148.50	1.1	3,726	0.03%
2024/03/13	1.1	155.66	0	0.00	156.50	1.1	3,705	0.03%
2024/03/12	2	152.74	1	156.50	160.00	1	3,636	0.03%
2024/03/11	0	152.50	1	154.04	153.00	-1	3,581	-0.03%
2024/03/08	2.3	162.63	4	157.02	147.50	-1.8	3,526	-0.05%
2024/03/07	4.1	163.34	2	159.54	157.50	2.1	3,387	0.06%
2024/03/06	6.1	154.32	10	151.20	152.50	-3.9	3,229	-0.12%
2024/03/05	3	142.00	0	0.00	145.50	3	3,172	0.09%
2024/03/04	0.1	146.50	3	148.00	144.50	-2.9	3,169	-0.09%
2024/03/01	1	141.50	1	143.00	143.50	0	3,165	0.00%
2024/02/29	0	0.00	0.1	145.50	146.00	-0.1	3,260	0.00%
2024/02/26	2.1	144.82	0	0.00	146.00	2.1	3,233	0.06%
2024/02/23	0	0.00	2	154.50	149.50	-2	3,224	-0.06%
2024/02/22	4	146.25	2	148.25	147.00	2	3,180	0.06%
2024/02/21	1	144.50	2	145.50	146.00	-1	3,140	-0.03%
2024/02/20	5	142.60	3	146.50	144.50	2	3,155	0.06%
2024/02/19	1	138.49	2.2	137.54	137.50	-1.1	3,220	-0.04%
2024/02/16	3	138.17	6	142.00	143.00	-3	3,309	-0.09%
2024/02/15	1	135.00	0	0.00	133.00	1	3,263	0.03%
2024/02/05	0.2	127.98	0	0.00	126.50	0.2	3,225	0.01%
2024/02/02	11	135.40	8	135.00	131.50	3	3,189	0.09%
2024/02/01	8	131.31	8	126.56	128.50	0	3,082	0.00%
2024/01/31	5.1	127.51	8	127.69	129.00	-3	2,981	-0.10%
2024/01/30	2	115.25	2	116.50	117.50	0	2,832	0.00%
2024/01/29	0	0.00	1	115.00	115.00	-1	2,797	-0.04%
2024/01/26	2	114.25	7	116.21	114.50	-5	2,763	-0.18%
2024/01/25	6	112.67	0	0.00	113.00	6	2,704	0.22%
2024/01/23	1	111.00	1	114.50	114.50	0	2,622	0.00%
2024/01/19	2	109.75	0	0.00	108.50	2	2,544	0.08%
2024/01/18	3	113.00	3	114.83	110.00	0	2,487	0.00%
2024/01/17	4	106.88	4.1	109.51	111.00	-0.1	2,254	0.00%
2024/01/16	0	0.00	1	105.00	104.00	-1	2,179	-0.05%
2024/01/15	0	109.00	0	0.00	106.50	0	2,159	0.00%
2024/01/11	0	107.50	0	0.00	103.50	0	2,099	0.00%
2024/01/08	0	0.00	11	106.91	107.50	-11	1,998	-0.55%
2024/01/05	1	110.96	3	111.33	108.50	-2	1,977	-0.10%
2024/01/04	0	0.00	0.2	109.50	110.00	-0.2	1,952	-0.01%
2024/01/03	1	114.00	0.1	113.00	113.00	0.9	1,879	0.05%
2024/01/02	10	114.70	2	115.00	113.50	8	1,815	0.44%
2023/12/29	3	114.34	2	111.50	116.00	1	1,721	0.06%
2023/12/28	0	0.00	3	112.00	112.00	-3	1,417	-0.21%
2023/12/27	8	100.95	7	100.29	102.00	1	1,331	0.08%
2023/12/26	1	94.90	2	100.00	101.50	-1	1,165	-0.09%
2023/12/25	0	0.00	1	93.00	92.50	-1	1,091	-0.09%
2023/12/20	2	91.40	3	89.20	91.40	-1	1,060	-0.09%
2023/12/19	1	86.80	0	0.00	86.80	1	1,038	0.10%
2023/12/18	0	0.00	1	88.60	88.20	-1	1,038	-0.10%
2023/12/15	0	0.00	2	88.40	87.00	-2	1,033	-0.19%
2023/12/12	0	0.00	1	87.40	87.10	-1	1,020	-0.10%
2023/12/11	1	85.00	3	85.40	86.00	-2	1,010	-0.20%
2023/12/08	0	0.00	1	86.10	86.00	-1	1,002	-0.10%
2023/12/07	3	86.20	0	0.00	85.60	3	1,002	0.30%
2023/12/06	1	86.70	0	0.00	86.90	1	996	0.10%
2023/12/05	0	0.00	1	87.00	87.00	-1	997	-0.10%
2023/12/01	1	88.70	0	0.00	88.70	1	976	0.10%
2023/11/29	0	0.00	3	88.60	87.80	-3	961	-0.31%
2023/11/28	0	0.00	1	88.00	87.40	-1	945	-0.11%
2023/11/27	8	88.11	3	87.20	85.70	5	917	0.54%
2023/11/22	1	93.90	3	92.50	91.90	-2	742	-0.27%
2023/11/21	1	91.20	1	91.70	91.20	0	713	0.00%
2023/11/17	0	0.00	4	95.00	94.40	-4	638	-0.63%
2023/11/16	2	94.55	5	95.58	93.00	-3	576	-0.52%
2023/11/15	0	0.00	2	92.40	92.40	-2	398	-0.50%
2023/11/14	0	0.00	1	82.00	84.00	-1	274	-0.36%
2023/11/13	0	0.00	3	80.37	79.00	-3	228	-1.31%
2023/11/10	0	0.00	0.1	79.20	78.60	-0.1	213	-0.04%
2023/11/09	0	0.00	3.2	79.28	78.60	-3.2	205	-1.56%
2023/11/08	3	78.13	3	77.03	76.50	0	186	0.00%
2023/10/17	0	0.00	2	69.60	69.20	-2	179	-1.11%
2023/10/16	1	69.50	0	0.00	69.50	1	183	0.55%
2023/10/12	0	0.00	2	69.10	69.30	-2	187	-1.07%
2023/10/05	1	71.50	0	0.00	71.60	1	183	0.55%
2023/10/04	1	71.30	1	71.50	71.30	0	188	0.00%
2023/10/03	0	0.00	2	72.15	72.20	-2	187	-1.07%
2023/10/02	0	0.00	1	72.60	72.30	-1	188	-0.53%
2023/09/21	0	0.00	2	71.40	72.00	-2	193	-1.03%
2023/09/20	3	74.13	0	0.00	73.60	3	189	1.58%
2023/09/11	1	80.50	0	0.00	79.50	1	204	0.49%
2023/09/08	3	80.27	0	0.00	79.60	3	210	1.42%
2023/09/07	1	79.10	0	0.00	78.10	1	209	0.48%
2023/09/01	0	0.00	2	75.55	75.70	-2	217	-0.92%
2023/08/21	0	0.00	0.2	76.40	77.30	-0.2	239	-0.08%
2023/07/18	1	78.00	0	0.00	76.10	1	236	0.42%
2023/07/06	0	0.00	1	81.00	80.10	-1	243	-0.41%
2023/07/05	1	81.10	0	0.00	81.30	1	241	0.41%
2023/06/21	0	0.00	2	78.90	78.30	-2	255	-0.78%
2023/06/19	0	0.00	1	80.00	79.60	-1	265	-0.38%
2023/06/16	1	80.10	1	80.30	80.10	0	280	0.00%
2023/06/15	0	0.00	1	80.80	82.50	-1	276	-0.36%
2023/06/14	2	83.95	5.1	83.82	84.50	-3.1	271	-1.15%
2023/06/13	1	81.70	0	0.00	81.60	1	301	0.33%
2023/06/09	1	82.20	0	0.00	82.00	1	291	0.34%
2023/06/08	0	0.00	1	81.40	80.70	-1	284	-0.35%
2023/06/07	2	81.70	1	81.70	81.30	1	283	0.35%
2023/06/06	0	0.00	1	79.20	78.80	-1	281	-0.36%
2023/06/02	0	0.00	1	81.50	80.50	-1	290	-0.34%
2023/06/01	0	0.00	2	79.90	80.80	-2	289	-0.69%
2023/05/31	1	79.80	2	79.85	79.80	-1	290	-0.34%
2023/05/30	1	79.70	1	78.70	79.70	0	288	0.00%
2023/05/29	1	78.20	1	78.20	78.20	0	289	0.00%
2023/05/26	0	0.00	1	77.50	77.40	-1	289	-0.35%
2023/05/23	1	76.80	0	0.00	76.80	1	297	0.34%
2023/05/18	0	0.00	1	73.00	74.30	-1	297	-0.34%
2023/05/17	1	72.30	0	0.00	72.40	1	291	0.34%
2023/05/16	1	72.30	2	73.85	72.30	-1	289	-0.35%
2023/05/15	4	71.40	0	0.00	72.90	4	284	1.40%
2023/05/12	0	0.00	1	71.40	71.30	-1	281	-0.35%
2023/05/11	3	71.23	0	0.00	70.50	3	281	1.07%
2023/05/10	0	0.00	3	70.53	70.70	-3	273	-1.09%
2023/05/09	0	0.00	1	70.50	70.70	-1	275	-0.36%
2023/05/03	1	70.50	1	71.10	70.40	0	286	0.00%
2023/04/28	4	69.83	0	0.00	69.80	4	286	1.40%
2023/04/17	1	71.70	1	72.10	71.90	0	277	0.00%
2023/04/13	3	71.53	0	0.00	71.60	3	270	1.11%
2023/03/09	3	68.60	0	0.00	68.40	3	193	1.55%
2023/02/23	0	0.00	1	67.50	68.20	-1	185	-0.54%
2023/02/20	1	67.00	1	67.00	66.80	0	185	0.00%
2023/02/17	2	62.95	0	0.00	63.60	2	179	1.12%
2023/02/16	3	63.03	0.1	63.00	63.30	3	182	1.61%
2023/02/15	1	63.20	0	0.00	63.00	1	189	0.53%
2022/12/29	1	57.90	0	0.00	58.30	1	211	0.47%
2022/12/26	0	0.00	0.2	59.00	59.10	-0.2	215	-0.07%
2022/12/21	1	60.00	0	0.00	60.00	1	223	0.45%
2022/12/19	0	0.00	0.2	60.70	61.00	-0.2	223	-0.09%
2022/12/12	3.4	64.62	1	64.40	64.40	2.4	249	0.96%
2022/12/08	1	63.90	0	0.00	64.30	1	300	0.33%
2022/11/23	0	0.00	0	65.70	64.60	0	303	-0.01%
2022/11/21	0	62.20	0	0.00	63.10	0	285	0.01%
2022/11/18	0	0.00	10	62.30	62.60	-10	283	-3.53%
2022/11/17	0	0.00	1	63.00	62.90	-1	280	-0.36%
2022/11/10	1	61.00	0	0.00	61.70	1	255	0.39%
2022/10/13	5	58.80	0	0.00	58.80	5	263	1.90%
2022/10/03	5	66.24	0	0.00	66.20	5	246	2.03%
2022/09/22	0	0.00	1	73.30	74.20	-1	237	-0.42%
2022/09/21	1	73.90	0	0.00	74.00	1	237	0.42%
2022/09/20	0	0.00	1	78.40	76.10	-1	233	-0.43%
2022/09/19	1	76.80	0	0.00	74.90	1	221	0.45%
2022/09/15	1	77.50	1	78.50	77.50	0	168	0.00%
2022/08/26	0	0.00	1	74.10	73.60	-1	137	-0.73%
2022/08/16	0	73.90	0	0.00	75.40	0	136	0.02%
2022/07/08	0	0.00	0.2	61.10	62.80	-0.2	162	-0.12%
2022/07/06	0	61.80	0	0.00	61.40	0	166	0.01%
2022/06/24	3	66.70	0	0.00	67.00	3	185	1.62%
2022/06/22	1	68.50	0	0.00	68.60	1	206	0.48%
2022/06/20	1	71.02	0	0.00	69.70	1	272	0.38%
2022/05/16	1	77.40	1	76.00	76.00	0	454	0.00%
2022/05/12	1	75.00	0	0.00	74.20	1	467	0.21%
2022/04/28	1	78.50	0	0.00	77.80	1	554	0.18%
2022/04/27	1	78.40	0	0.00	78.00	1	643	0.16%
2022/04/26	0	0.00	1	79.40	79.70	-1	663	-0.15%
2022/04/25	2	78.80	0	0.00	79.00	2	701	0.29%
2022/04/20	0	0.00	1	82.40	82.10	-1	1,137	-0.09%
2022/04/19	4	81.90	0	0.00	81.90	4	1,199	0.34%
2022/04/18	0	0.00	1	84.50	82.10	-1	1,215	-0.08%
2022/04/14	1	86.20	0	0.00	86.00	1	1,241	0.08%
2022/04/08	0	85.20	0	0.00	85.20	0	1,532	0.00%
2022/04/07	0	0.00	1	84.20	84.30	-1	1,703	-0.06%
2022/04/01	0.1	87.30	0	0.00	86.70	0.1	1,782	0.00%
2022/03/25	1	89.10	0	0.00	88.70	1	1,772	0.06%
2022/03/24	1	91.00	1	91.20	91.20	0	1,757	0.00%
2022/03/23	0	0.00	1	90.60	91.00	-1	1,727	-0.06%
2022/03/21	1	84.50	2	86.00	83.60	-1	1,676	-0.06%
2022/03/09	1	80.50	1	81.50	83.00	0	1,706	0.00%
2022/03/08	0	0.00	1	79.40	79.40	-1	1,703	-0.06%
2022/03/07	2	82.80	0	0.00	82.70	2	1,695	0.12%
2022/02/25	3	85.00	0	0.00	86.10	3	1,667	0.18%
2022/02/24	3	85.07	0	0.00	84.90	3	1,662	0.18%
2022/02/23	1	88.90	2.6	88.62	88.50	-1.6	1,656	-0.10%
2022/02/21	1	87.80	1	86.90	86.60	0	1,639	0.00%
2022/02/18	0	0.00	2	84.00	86.80	-2	1,638	-0.12%
2022/02/17	1	85.20	14	86.99	85.00	-13	1,640	-0.79%
2022/02/16	2	87.10	0	0.00	86.80	2	1,648	0.12%
2022/02/10	0	0.00	1	84.20	84.20	-1	1,620	-0.06%
2022/01/21	0.2	83.25	0	0.00	81.50	0.2	1,616	0.01%
2022/01/20	17	86.33	17	89.78	85.80	0	1,594	0.00%
2022/01/19	2	85.40	2	82.10	85.40	0	1,504	0.00%
2022/01/18	4	85.50	5	87.60	84.70	-1	1,481	-0.07%
2022/01/17	17.2	91.21	10	89.47	89.90	7.2	1,443	0.50%
2022/01/14	17.2	90.77	19	90.41	91.40	-1.8	1,361	-0.13%
2022/01/13	34.1	88.96	23	91.03	87.00	11.1	1,183	0.94%
2022/01/12	3	85.33	6	86.38	87.10	-3	1,000	-0.30%
2022/01/11	2	81.00	1	81.00	79.20	1	937	0.11%
2022/01/10	1	81.40	92	79.18	81.40	-91	919	-9.90%
2022/01/07	1	80.60	0	0.00	79.80	1	907	0.11%
2022/01/06	1	82.50	398	83.58	81.10	-397	884	-44.90%	大賣/鉅額交易
2022/01/05	0.1	82.80	0	0.00	82.20	0.1	837	0.01%
2022/01/04	4	86.53	2	86.20	84.70	2	804	0.25%
2022/01/03	319.2	91.52	16	92.91	88.80	303.2	751	40.36%	大買/鉅額交易
2021/12/30	16	94.69	7	94.33	96.00	9	576	1.56%
2021/12/29	183	85.93	4	81.63	87.30	179	404	44.21%	大買/鉅額交易
2021/12/28	2	79.40	0	0.00	79.40	2	332	0.60%
2021/12/09	1	77.80	0	0.00	79.40	1	302	0.33%
2021/12/03	0	0.00	1	75.00	74.80	-1	278	-0.36%
2021/11/19	0	0.00	1	73.80	72.60	-1	269	-0.37%
2021/11/18	1	76.80	0	0.00	75.10	1	265	0.38%
2021/11/09	1	70.70	0	0.00	72.00	1	213	0.47%
2021/09/28	1	66.10	0	0.00	66.10	1	301	0.33%
2021/09/14	1	68.80	1	67.30	67.30	0	285	0.00%
2021/09/13	0	0.00	1	70.80	68.80	-1	282	-0.35%
2021/08/16	1	60.10	1	60.40	60.20	0	278	0.00%
2021/07/28	0	0.00	2	64.25	65.60	-2	345	-0.58%
2021/07/27	3	69.30	0	0.00	67.00	3	356	0.84%
2021/07/26	0	0.00	1.2	70.11	70.00	-1.2	364	-0.32%
2021/07/23	1	72.80	0	0.00	72.40	1	368	0.27%
2021/07/22	0	0.00	0.1	73.00	72.40	-0.1	371	-0.01%
2021/07/21	1	73.20	0	0.00	73.00	1	377	0.27%
2021/07/19	1	73.90	0	0.00	75.10	1	397	0.25%
2021/07/16	2.2	74.09	2	73.70	73.70	0.2	446	0.04%
2021/07/15	0	0.00	1	74.00	76.60	-1	447	-0.22%
2021/07/09	1	63.40	0	0.00	63.10	1	710	0.14%
2021/07/05	0	0.00	1	64.10	65.80	-1	887	-0.11%
2021/07/02	0	0.00	1	64.20	64.10	-1	891	-0.11%
2021/06/23	0	0.00	2	64.50	64.80	-2	931	-0.21%
2021/06/18	0	0.00	2	65.70	65.40	-2	933	-0.21%
2021/05/21	0	0.00	1	61.30	61.20	-1	1,082	-0.09%
2021/05/17	1	55.00	0	0.00	55.50	1	1,074	0.09%
2021/05/14	1	60.40	1	63.10	60.80	0	1,066	0.00%
2021/05/13	0	0.00	2	60.75	60.20	-2	1,061	-0.19%
2021/05/12	4	61.15	1	59.80	59.40	3	1,055	0.28%
2021/05/07	0	0.00	2	71.70	74.50	-2	1,027	-0.19%
2021/05/05	0	0.00	1	71.50	70.70	-1	1,016	-0.10%
2021/05/04	1	70.00	0	0.00	70.00	1	1,009	0.10%
2021/04/27	2	77.00	0	0.00	76.80	2	968	0.21%
2021/04/23	0	0.00	1	76.00	78.60	-1	960	-0.10%
2021/04/22	0	0.00	1	80.90	75.80	-1	947	-0.11%
2021/04/20	1	85.70	0	0.00	86.00	1	864	0.12%
2021/04/19	9	92.58	3	91.03	89.00	6	818	0.73%
2021/04/16	1	84.90	3	84.00	87.10	-2	726	-0.28%
2021/04/15	1	78.20	7	77.60	79.20	-6	614	-0.98%
2021/04/14	7	75.96	13	80.52	72.00	-6	529	-1.13%
2021/04/12	2	69.75	0	0.00	69.60	2	381	0.52%
2021/04/07	0	0.00	1	68.10	68.20	-1	347	-0.29%
2021/04/06	0	0.00	1	67.60	68.60	-1	343	-0.29%
2021/03/29	1	68.20	1	67.40	67.30	0	331	0.00%
2021/03/03	3	67.83	0	0.00	67.90	3	286	1.05%
2021/02/25	7	71.86	7	72.73	71.90	0	257	0.00%
2021/02/24	0	0.00	3	68.83	68.10	-3	215	-1.39%
2021/02/19	1	64.20	0	0.00	64.00	1	184	0.54%
2021/01/21	2	64.40	0	0.00	65.00	2	286	0.70%
2021/01/19	1	67.90	0	0.00	67.50	1	283	0.35%
2021/01/18	0	0.00	1	68.30	68.80	-1	276	-0.36%
2021/01/15	1	65.90	0	0.00	65.60	1	265	0.38%
2021/01/13	1	64.20	0	0.00	64.60	1	256	0.39%
2021/01/12	1	65.60	0	0.00	64.50	1	256	0.39%
2020/12/25	0	0.00	0	67.80	67.90	0	254	0.00%
2020/12/21	0	65.50	0	0.00	66.50	0	269	0.00%
2020/12/18	0	0.00	0.3	66.00	65.00	-0.3	268	-0.10%
2020/12/03	1	69.10	0	0.00	67.80	1	257	0.39%
2020/11/30	0	0.00	2	66.60	66.50	-2	244	-0.82%
2020/11/23	1	67.20	0	0.00	67.20	1	238	0.42%
2020/11/18	2	67.60	0	0.00	67.50	2	238	0.84%
2020/11/17	2	66.95	0	0.00	66.80	2	235	0.85%
2020/11/05	0	0.00	1	61.40	59.50	-1	172	-0.58%
2020/11/04	1	60.10	0	0.00	60.20	1	171	0.58%
2020/11/03	0	0.00	1	58.00	58.50	-1	167	-0.60%
2020/10/20	1	57.00	0	0.00	56.00	1	166	0.60%
2020/10/14	0	0.00	1	57.40	57.60	-1	172	-0.58%
2020/08/24	1	63.00	1	62.90	62.10	0	309	0.00%
2020/08/13	1	60.70	0	0.00	60.10	1	311	0.32%
2020/07/20	1	63.80	0	0.00	64.00	1	596	0.17%
2020/07/10	0	0.00	1	66.60	67.10	-1	640	-0.16%
2020/07/07	1	69.80	0	0.00	68.50	1	715	0.14%
2020/07/06	0	0.00	1	70.10	70.80	-1	716	-0.14%
2020/07/02	1	69.50	0	0.00	69.50	1	713	0.14%
2020/06/29	0	0.00	1	66.80	66.80	-1	704	-0.14%
2020/06/23	1	66.30	0	0.00	66.10	1	725	0.14%
2020/06/22	0	0.00	1	67.40	66.50	-1	744	-0.13%
2020/06/19	1	66.80	1	67.10	66.90	0	752	0.00%
2020/06/17	1	66.80	0	0.00	67.10	1	765	0.13%
2020/06/15	0	0.00	1	66.40	66.50	-1	784	-0.13%
2020/06/12	1	65.00	0	0.00	67.20	1	793	0.13%
2020/06/11	1	67.50	0	0.00	66.60	1	806	0.12%
2020/05/21	1	69.30	0	0.00	69.60	1	968	0.10%
2020/05/14	2	72.50	0	0.00	70.80	2	1,083	0.18%
2020/05/08	0	0.00	2	76.90	76.80	-2	1,259	-0.16%
2020/05/06	0	0.00	1	78.40	76.00	-1	1,244	-0.08%
2020/05/05	1	76.50	1	76.90	76.60	0	1,230	0.00%
2020/05/04	8	77.60	7	76.90	77.40	1	1,222	0.08%
2020/04/29	2	71.50	2	70.90	71.30	0	1,145	0.00%
2020/04/28	2	73.45	3	74.03	72.00	-1	1,141	-0.09%
2020/04/24	1	67.40	0	0.00	66.20	1	1,094	0.09%
2020/04/22	1	64.20	0	0.00	66.50	1	1,175	0.09%
2020/04/17	0	0.00	1	70.50	69.00	-1	1,268	-0.08%
2020/04/15	3	67.53	0	0.00	68.00	3	1,241	0.24%
2020/04/14	1	68.00	1	68.80	68.80	0	1,237	0.00%
2020/03/13	1	62.80	0	0.00	65.60	1	1,686	0.06%
2020/03/11	1	77.00	0	0.00	71.90	1	1,712	0.06%
2020/03/09	1	71.00	0	0.00	70.40	1	1,779	0.06%
2020/03/06	0	0.00	1	74.90	73.70	-1	1,831	-0.05%
2020/03/05	1	78.60	1	78.50	75.50	0	1,926	0.00%
2020/03/04	1	77.80	0	0.00	77.10	1	1,944	0.05%
2020/02/24	1	78.40	0	0.00	78.20	1	2,475	0.04%
2020/02/12	0	0.00	2	77.70	77.70	-2	3,026	-0.07%
2020/02/07	1	67.10	0	0.00	65.30	1	3,087	0.03%
2020/02/04	0	0.00	2	67.50	67.30	-2	3,183	-0.06%
2020/02/03	0	0.00	1	62.90	63.80	-1	3,264	-0.03%
2020/01/31	2	66.05	0	0.00	66.50	2	3,327	0.06%
2020/01/17	1	75.20	0	0.00	75.20	1	3,415	0.03%
2020/01/15	1	73.70	3	74.27	73.20	-2	3,366	-0.06%
2020/01/14	1	68.90	1	68.70	69.90	0	3,296	0.00%
2020/01/13	1	63.80	0	0.00	63.60	1	3,332	0.03%
2020/01/07	1	65.40	0	0.00	65.80	1	3,336	0.03%
2020/01/03	1	71.40	1	72.10	70.70	0	3,317	0.00%
2020/01/02	2	71.90	0	0.00	71.00	2	3,304	0.06%
2019/12/20	0	0.00	4	74.35	73.60	-4	3,198	-0.13%
2019/12/19	1	78.40	0	0.00	77.50	1	3,163	0.03%
2019/12/17	0	0.00	9	79.52	80.30	-9	3,125	-0.29%
2019/12/12	10	84.14	5	83.14	82.00	5	3,004	0.17%
2019/12/11	0	0.00	1	82.30	82.50	-1	2,956	-0.03%
2019/12/10	10	88.52	9	89.88	89.00	1	2,862	0.03%
2019/12/05	4	83.60	3	82.60	81.80	1	2,562	0.04%
2019/12/02	1	85.60	1	83.50	83.90	0	2,393	0.00%
2019/11/29	0	0.00	1	78.80	79.40	-1	2,290	-0.04%
2019/11/26	11	83.84	11	79.35	79.80	0	2,121	0.00%
2019/11/25	4	81.70	4	81.65	82.60	0	2,032	0.00%
2019/11/22	12	82.43	10	80.16	79.00	2	1,935	0.10%
2019/11/21	2	75.95	0	0.00	78.50	2	1,797	0.11%
2019/11/20	0	0.00	2	73.70	72.00	-2	1,619	-0.12%
2019/11/18	3	83.60	1	86.00	86.80	2	1,436	0.14%
2019/11/15	9	78.60	9	81.20	81.00	0	1,287	0.00%
2019/11/14	16	72.80	15	74.70	73.90	1	1,121	0.09%
2019/11/13	5	64.16	7	64.97	68.20	-2	950	-0.21%
2019/11/12	1	61.80	3	61.57	62.00	-2	835	-0.24%
2019/11/11	5	63.30	5	64.60	60.50	0	818	0.00%
2019/11/08	11	60.92	10	60.30	61.00	1	765	0.13%
2019/11/07	17	62.02	17	60.50	60.40	0	747	0.00%
2019/11/06	2	61.90	2	62.80	61.20	0	710	0.00%
2019/11/04	21	61.10	19	62.30	60.60	2	595	0.34%
2019/11/01	2	60.70	1	60.80	60.90	1	557	0.18%
2019/10/31	0	0.00	6	58.88	59.50	-6	497	-1.21%
2019/10/30	5	53.70	8	52.38	54.50	-3	403	-0.74%
2019/10/29	1	49.50	3	49.60	49.60	-2	333	-0.60%
2019/10/28	18	50.81	5	50.98	50.50	13	315	4.12%
2019/10/25	6	46.96	6	48.50	48.50	0	257	0.00%
2019/10/24	1	43.45	4	43.70	44.10	-3	207	-1.44%
2019/10/21	4	42.66	1	42.80	42.85	3	153	1.96%
2019/10/18	2	41.10	1	40.95	41.10	1	97	1.02%
2019/08/14	0	0.00	1	33.70	33.25	-1	37	-2.67%
2019/08/13	0	0.00	2	33.95	34.25	-2	35	-5.58%
2019/08/07	2	36.58	0	0.00	36.65	2	35	5.66%
2019/07/26	1	37.05	0	0.00	37.20	1	37	2.65%
2019/07/19	0	0.00	1	37.15	37.05	-1	35	-2.86%
2019/07/15	0	0.00	1	37.60	37.65	-1	38	-2.61%
2019/06/21	1	38.50	0	0.00	38.95	1	41	2.44%
2019/06/11	1	39.25	1	40.80	38.65	0	47	0.00%
2019/05/10	0	0.00	1	40.50	40.00	-1	54	-1.83%
2019/05/02	1	40.10	0	0.00	40.20	1	55	1.79%
2019/04/24	0	0.00	1	40.30	40.25	-1	79	-1.26%
2019/04/22	1	40.55	2	41.48	40.50	-1	80	-1.24%
2019/04/12	2	39.48	0	0.00	39.30	2	83	2.40%
2019/04/11	0	0.00	2	40.10	39.80	-2	85	-2.35%
2019/04/10	0	0.00	1	40.20	39.60	-1	88	-1.13%
2019/03/27	2	39.50	0	0.00	39.50	2	144	1.38%
2019/03/26	0	0.00	2	39.80	39.85	-2	146	-1.36%
2019/03/21	1	39.10	0	0.00	39.40	1	144	0.69%
2019/03/19	0	0.00	1	38.80	38.65	-1	143	-0.70%
2019/03/15	1	38.50	0	0.00	38.20	1	142	0.70%
2019/02/15	1	38.70	0	0.00	38.00	1	150	0.67%
2019/02/13	1	39.20	0	0.00	39.25	1	142	0.70%
2019/01/23	0	0.00	1	39.00	38.90	-1	137	-0.73%
2019/01/17	1	43.15	0	0.00	41.90	1	130	0.76%
2019/01/02	1	40.60	0	0.00	40.15	1	98	1.01%
2018/12/24	0	0.00	2	41.80	41.55	-2	78	-2.56%
2018/12/21	2	41.33	0	0.00	44.95	2	60	3.28%
2018/12/20	0	0.00	1	40.00	40.90	-1	46	-2.14%
2018/12/03	0	0.00	1	37.90	37.40	-1	24	-4.11%
2018/11/26	0	0.00	2	35.05	35.65	-2	17	-11.36%