大江 (8436)-元大-台南券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▼8.0
漲幅
-5.21%
成交量
1,331張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	147.00	0	148.00	145.50	0	573	0.00%
2024/04/12	0.4	153.25	0	0.00	153.50	0.4	554	0.07%
2024/04/11	0	154.50	0	0.00	155.00	0	555	0.00%
2024/04/10	0	0.00	0.1	155.00	154.50	-0.1	559	-0.02%
2024/04/09	0	0.00	0.2	156.00	154.50	-0.2	573	-0.03%
2024/04/03	1	156.50	0	154.50	156.50	1	574	0.17%
2024/04/02	0	156.00	0	0.00	155.50	0	576	0.01%
2024/03/27	0.1	154.00	0	154.50	154.50	0.1	593	0.01%
2024/03/20	0	154.50	1	153.50	153.50	-1	625	-0.16%
2024/03/18	0.1	153.12	0	0.00	151.50	0.1	649	0.01%
2024/03/14	3	153.67	0	0.00	152.50	3	675	0.44%
2024/03/13	0	0.00	5	154.00	153.50	-5	686	-0.73%
2024/03/11	0	149.50	0	0.00	150.50	0	712	0.00%
2024/03/08	0	149.50	0	0.00	148.50	0	750	0.00%
2024/03/07	0.2	147.00	0	0.00	149.50	0.2	822	0.02%
2024/03/06	6	150.83	1	152.00	152.00	5	859	0.58%
2024/03/01	2	160.47	0	0.00	158.50	2	835	0.24%
2024/02/29	0	160.00	0	0.00	160.50	0	834	0.00%
2024/02/23	1	158.50	1	159.50	159.00	0	827	0.00%
2024/02/22	0	160.50	0	0.00	160.00	0	835	0.00%
2024/02/21	0	0.00	0	162.50	162.50	0	828	0.00%
2024/02/20	0	163.00	0	0.00	162.00	0	828	0.00%
2024/02/19	0	162.50	0	0.00	162.50	0	834	0.00%
2024/02/16	1	157.50	1	159.00	158.50	0	833	0.00%
2024/02/15	0.5	159.23	0	0.00	159.50	0.5	829	0.06%
2024/02/02	0	171.50	0	0.00	172.00	0	812	0.00%
2024/02/01	3	173.17	0	0.00	172.50	3	830	0.36%
2024/01/31	0	175.00	0	0.00	172.00	0	840	0.00%
2024/01/23	0	0.00	4	174.00	172.50	-4	847	-0.47%
2024/01/18	1	181.50	1	178.00	178.00	0	833	0.00%
2024/01/17	2	180.50	5	181.30	180.50	-3	812	-0.37%
2024/01/16	1	174.50	2	178.72	179.00	-1	766	-0.14%
2024/01/15	1	171.00	0	0.00	171.50	1	731	0.14%
2024/01/04	4	169.88	1	168.50	168.50	3	748	0.40%
2023/12/29	0	170.50	1	171.00	171.00	-1	744	-0.13%
2023/12/28	0	169.50	0	0.00	169.50	0	745	0.00%
2023/12/27	1	170.00	1	170.00	170.50	0	752	0.00%
2023/12/26	0	169.50	0	0.00	168.00	0	765	0.00%
2023/12/21	4	170.50	0	0.00	170.50	4	801	0.50%
2023/12/20	0	0.00	1	169.50	169.00	-1	804	-0.12%
2023/12/18	4	171.13	1	170.00	170.50	3	798	0.38%
2023/12/12	0	172.50	1	174.00	171.50	-1	761	-0.13%
2023/12/11	1	176.51	0	0.00	176.50	1	742	0.14%
2023/12/08	0	177.50	0	0.00	177.00	0	737	0.00%
2023/12/07	3	181.50	0	180.08	180.00	3	725	0.41%
2023/12/06	0	185.21	0	184.00	185.00	0	711	0.00%
2023/12/05	0	186.00	0	0.00	185.50	0	704	0.00%
2023/12/04	0	187.79	11.7	186.34	190.00	-11.7	684	-1.70%
2023/12/01	0	0.00	1	179.50	180.50	-1	621	-0.16%
2023/11/20	2	168.50	0	0.00	169.50	2	570	0.35%
2023/11/17	3	167.83	0	0.00	168.50	3	568	0.53%
2023/11/15	1	169.00	0	0.00	168.50	1	558	0.18%
2023/11/14	0.1	169.50	1	169.00	168.50	-1	552	-0.17%
2023/11/13	1	171.50	0	0.00	171.00	1	552	0.18%
2023/11/10	0.2	174.50	0	0.00	172.00	0.2	548	0.04%
2023/11/09	1	181.50	1	177.00	177.00	0	536	0.00%
2023/11/08	0	0.00	5	179.50	179.00	-5	527	-0.95%
2023/11/07	0	180.00	0.2	179.47	180.00	-0.2	519	-0.04%
2023/11/06	1	177.00	1	178.00	178.00	0	512	0.00%
2023/11/01	5	174.50	0	0.00	174.00	5	526	0.95%
2023/10/31	2	176.00	0	0.00	173.00	2	529	0.38%
2023/10/30	0	0.00	2	177.50	177.00	-2	535	-0.37%
2023/10/27	2	175.50	2	174.00	175.50	0	536	0.00%
2023/10/26	0	0.00	1	174.50	172.00	-1	552	-0.18%
2023/10/25	0	176.50	0	0.00	175.00	0	565	0.00%
2023/10/24	0	176.50	3	176.17	176.00	-3	576	-0.52%
2023/10/23	0	0.00	0	175.00	175.00	0	582	-0.01%
2023/10/20	2	171.75	0	0.00	171.50	2	586	0.34%
2023/10/19	1	175.50	3	175.17	173.50	-2	594	-0.34%
2023/10/18	2	171.75	0	0.00	171.00	2	605	0.33%
2023/10/12	2	175.50	0	0.00	177.00	2	678	0.29%
2023/10/11	0.1	174.00	0	0.00	172.50	0.1	668	0.01%
2023/10/06	0	0.00	0	179.25	178.50	0	661	0.00%
2023/10/05	0	180.19	0	0.00	181.00	0	662	0.00%
2023/10/04	0	0.00	1	178.00	181.00	-1	660	-0.15%
2023/10/03	0.1	180.00	5	180.50	180.50	-4.9	665	-0.73%
2023/10/02	0	182.50	0	182.00	182.50	0	664	0.00%
2023/09/28	5	182.50	0.1	180.50	180.50	4.9	659	0.74%
2023/09/27	2	177.76	1	178.50	178.50	1	630	0.16%
2023/09/26	0	0.00	0.1	173.50	174.00	-0.1	619	-0.02%
2023/09/25	2	175.00	1	176.00	176.00	1	625	0.16%
2023/09/22	1.2	174.42	1	175.00	175.00	0.2	621	0.03%
2023/09/18	1	174.00	1	174.00	174.00	0	633	0.00%
2023/09/11	1	176.00	1	172.51	172.50	0	663	0.00%
2023/09/06	0	170.00	0	0.00	174.00	0	663	0.00%
2023/09/05	1	172.00	1	171.00	171.00	0	649	0.00%
2023/08/25	0	0.00	0	160.50	159.50	0	681	0.00%
2023/08/24	0	160.50	0	0.00	160.50	0	689	0.00%
2023/08/22	0	158.50	0	0.00	157.50	0	723	0.00%
2023/08/15	1	161.00	2	162.00	162.50	-1	769	-0.13%
2023/08/11	0	168.50	1	167.50	167.00	-1	779	-0.13%
2023/08/02	0	0.00	0.2	171.00	170.50	-0.2	976	-0.02%
2023/07/31	2	175.73	2.3	171.61	172.00	-0.2	1,007	-0.02%
2023/07/28	1	175.00	0	176.00	174.00	1	1,010	0.10%
2023/07/27	0	173.00	0	172.50	172.00	0	1,007	0.00%
2023/07/26	0	176.00	0	0.00	174.00	0	1,011	0.00%
2023/07/25	1	177.53	2	176.79	177.00	-1	1,008	-0.10%
2023/07/24	2	176.25	1	175.00	175.00	1	1,013	0.10%
2023/07/21	0	0.00	0	181.00	177.00	0	1,019	0.00%
2023/07/20	0	183.50	0	0.00	183.00	0	1,026	0.00%
2023/07/19	2.1	185.24	2.1	184.02	185.50	0	1,021	0.00%
2023/07/17	1	178.50	2	180.75	182.00	-1	1,136	-0.09%
2023/07/14	1	178.50	1	177.50	177.50	0	1,255	0.00%
2023/07/13	0	0.00	0.1	176.58	175.00	-0.1	1,296	0.00%
2023/07/11	1.1	176.10	0	176.00	174.50	1	1,329	0.08%
2023/07/10	1	174.50	1	176.52	176.50	0	1,353	0.00%
2023/07/06	1	178.00	1	175.00	175.00	0	1,367	0.00%
2023/07/05	0	0.00	1	177.00	177.00	-1	1,368	-0.07%
2023/06/30	0	0.00	0.1	179.00	177.50	-0.1	1,437	0.00%
2023/06/29	1.1	179.48	1	178.00	178.00	0.1	1,445	0.00%
2023/06/27	1	176.00	1	175.50	175.50	0	1,465	0.00%
2023/06/21	1	174.50	0	0.00	174.50	1	1,494	0.07%
2023/06/16	1	179.99	1	179.52	179.50	0	1,531	0.00%
2023/06/15	0	177.00	0	0.00	177.50	0	1,548	0.00%
2023/06/14	0	0.00	1	177.00	177.00	-1	1,562	-0.06%
2023/06/13	1	175.50	0	0.00	175.50	1	1,574	0.06%
2023/06/12	1	180.50	1	178.50	178.50	0	1,600	0.00%
2023/06/09	1	179.50	1	180.00	179.50	0	1,618	0.00%
2023/06/07	1	179.00	4	181.63	182.50	-3	1,648	-0.18%
2023/06/06	0	0.00	0	177.00	177.50	0	1,655	0.00%
2023/06/05	1	177.50	0	0.00	176.50	1	1,682	0.06%
2023/06/02	1	175.00	1	176.00	176.00	0	1,711	0.00%
2023/06/01	1	174.50	0	0.00	174.00	1	1,772	0.06%
2023/05/31	0	0.00	1	176.50	176.50	-1	1,788	-0.06%
2023/05/30	1	174.51	0	0.00	174.50	1	1,830	0.05%
2023/05/29	1	176.50	0	0.00	179.50	1	1,863	0.05%
2023/05/26	1.6	177.95	1	173.50	173.50	0.6	1,952	0.03%
2023/05/25	1	178.03	0	0.00	178.50	1	1,957	0.05%
2023/05/23	0.1	182.50	0	0.00	183.00	0.1	2,013	0.00%
2023/05/22	1.5	183.33	1	183.50	183.50	0.5	2,084	0.02%
2023/05/19	0	180.50	0	0.00	180.50	0	2,155	0.00%
2023/05/18	1	182.00	3	182.84	183.00	-2	2,189	-0.09%
2023/05/17	1	181.00	4	181.75	182.50	-3	2,266	-0.13%
2023/05/16	1.4	179.99	0	0.00	177.00	1.4	2,293	0.06%
2023/05/12	0	0.00	1	182.00	182.00	-1	2,314	-0.04%
2023/05/11	2.3	183.19	2	179.50	180.00	0.3	2,328	0.01%
2023/05/10	7.1	181.94	4	179.25	182.50	3.1	2,345	0.13%
2023/05/09	3.9	189.61	0	0.00	187.00	3.9	2,324	0.17%
2023/05/08	3	210.00	7.2	212.06	207.50	-4.2	2,315	-0.18%
2023/05/05	3.1	212.60	3	213.16	214.00	0.1	2,387	0.00%
2023/05/04	2.2	207.76	1	204.50	205.00	1.2	2,392	0.05%
2023/05/03	1	209.50	1	212.00	209.00	0	2,399	0.00%
2023/05/02	1	214.00	0	214.79	214.00	1	2,475	0.04%
2023/04/28	1	206.00	0	0.00	207.50	1	2,506	0.04%
2023/04/26	0	0.00	0	208.50	206.50	0	2,542	0.00%
2023/04/24	0	0.00	0	213.00	209.50	0	2,546	0.00%
2023/04/21	3	216.00	2	214.48	211.50	1	2,549	0.04%
2023/04/20	9	225.55	8.2	225.35	219.00	0.8	2,514	0.03%
2023/04/19	11	224.05	5.1	228.10	229.00	5.9	2,467	0.24%
2023/04/18	4	215.87	4.1	215.74	216.00	-0.1	2,348	0.00%
2023/04/17	1	209.50	1	209.56	209.50	0	2,347	0.00%
2023/04/13	0.1	209.00	1	208.02	208.00	-1	2,392	-0.04%
2023/04/12	1	205.50	1	208.01	208.00	0	2,397	0.00%
2023/04/10	2	206.25	1	203.55	203.50	1	2,475	0.04%
2023/04/07	1	202.00	1	204.00	204.00	0	2,559	0.00%
2023/04/06	2	204.75	2	203.01	200.50	0	2,678	0.00%
2023/03/31	1	206.00	1	202.05	202.00	0	2,811	0.00%
2023/03/29	1	199.00	1	199.50	199.50	0	3,205	0.00%
2023/03/27	1	201.50	0	205.50	204.50	1	3,322	0.03%
2023/03/24	0	196.50	0	202.00	201.00	0	3,367	0.00%
2023/03/21	0	0.00	0	199.00	200.50	0	3,420	0.00%
2023/03/20	0	193.33	0	0.00	195.50	0	3,497	0.00%
2023/03/17	0	198.50	0	197.50	195.50	0	3,569	0.00%
2023/03/16	0	195.75	0	0.00	195.50	0	3,659	0.00%
2023/03/15	1	202.50	1.2	199.26	197.00	-0.2	3,802	0.00%
2023/03/13	0	0.00	2	198.00	201.50	-2	4,040	-0.05%
2023/03/10	0	0.00	4	206.38	201.00	-4	4,087	-0.10%
2023/03/09	2.1	205.71	0.4	206.00	205.50	1.7	4,083	0.04%
2023/03/08	2	206.25	3	207.83	207.50	-1	4,088	-0.02%
2023/03/07	6.2	206.00	8.3	207.23	206.50	-2.1	4,101	-0.05%
2023/03/06	0.1	211.42	1	211.00	209.50	-0.9	4,078	-0.02%
2023/03/03	1	219.00	0	0.00	217.00	1	4,039	0.02%
2023/03/02	2.1	218.47	3	220.33	222.00	-0.9	4,034	-0.02%
2023/03/01	0.7	215.93	3	214.00	212.50	-2.3	3,991	-0.06%
2023/02/24	4.2	217.71	3.1	214.50	212.50	1.1	3,949	0.03%
2023/02/23	0.4	230.88	0.3	230.00	232.50	0.1	3,848	0.00%
2023/02/22	3.3	226.63	2.2	228.79	229.50	1.1	3,814	0.03%
2023/02/21	0	226.50	1.6	228.06	229.00	-1.6	3,780	-0.04%
2023/02/20	1	225.50	1	227.50	224.50	0	3,737	0.00%
2023/02/17	2	218.25	5	219.70	221.00	-3	3,651	-0.08%
2023/02/16	1	213.00	2	212.49	212.50	-1	3,604	-0.03%
2023/02/15	4.4	205.05	2.3	207.12	208.00	2.1	3,562	0.06%
2023/02/14	2	202.25	6.8	202.44	202.50	-4.8	3,473	-0.14%
2023/02/13	1	200.00	1	198.02	198.00	0	3,436	0.00%
2023/02/10	1	200.00	2	198.75	198.50	-1	3,417	-0.03%
2023/02/09	1	198.00	0	0.00	200.00	1	3,392	0.03%
2023/02/08	7	197.07	7.1	197.21	198.00	-0.1	3,368	0.00%
2023/02/07	1	195.00	0.4	199.00	197.00	0.6	3,324	0.02%
2023/02/06	5	202.90	6	203.08	199.00	-1	3,271	-0.03%
2023/02/03	5.1	200.38	1.1	196.67	200.00	4.1	3,194	0.13%
2023/02/02	2	191.04	2.1	190.88	192.00	-0.1	3,109	0.00%
2023/02/01	1	185.53	0	187.67	187.50	1	3,081	0.03%
2023/01/31	1.1	189.06	8.1	187.26	188.50	-7	3,060	-0.23%
2023/01/30	3.5	181.48	2.1	181.95	182.00	1.4	2,984	0.05%
2023/01/17	1.1	176.00	1	176.47	175.00	0	2,963	0.00%
2023/01/16	1	176.50	1	176.00	176.00	0	2,951	0.00%
2023/01/13	0	0.00	1	173.50	172.00	-1	2,917	-0.03%
2023/01/12	0.1	167.90	0	170.50	172.00	0	2,911	0.00%
2023/01/11	0	172.39	0	172.80	170.50	0	2,886	0.00%
2023/01/10	1	175.95	1	173.50	174.50	0	2,875	0.00%
2023/01/09	4.1	171.36	6.1	174.18	176.00	-2	2,880	-0.07%
2023/01/06	1	173.53	2	174.25	172.00	-1	2,826	-0.03%
2023/01/05	2.1	175.39	2	176.24	175.00	0.1	2,817	0.00%
2023/01/04	3	176.83	1	174.00	174.00	2	2,779	0.07%
2023/01/03	2	173.75	2	176.25	176.50	0	2,737	0.00%
2022/12/30	1	170.00	1	171.50	171.00	0	2,697	0.00%
2022/12/29	2	169.50	1	170.50	172.00	1	2,682	0.04%
2022/12/28	2	175.96	2.6	173.98	171.00	-0.6	2,632	-0.02%
2022/12/27	11.1	175.57	14.3	172.85	177.50	-3.2	2,578	-0.12%
2022/12/26	11.4	180.91	7.1	179.88	175.00	4.3	2,479	0.17%
2022/12/23	16.4	178.82	7.2	176.28	174.50	9.2	2,353	0.39%
2022/12/22	19.4	177.91	17.6	176.51	180.50	1.8	2,204	0.08%
2022/12/21	0.2	163.05	0.2	168.61	170.50	0	1,877	0.00%
2022/12/20	2.1	160.66	2.1	156.16	155.00	0.1	1,778	0.00%
2022/12/19	2.1	163.12	1.2	166.17	165.50	0.8	1,714	0.05%
2022/12/16	1	162.48	3	162.50	157.50	-2	1,638	-0.12%
2022/12/15	4	162.50	2	161.00	159.50	2	1,573	0.13%
2022/12/14	1	162.00	1	159.50	162.00	0	1,559	0.00%
2022/12/13	9	160.00	12	159.83	157.50	-3	1,518	-0.20%
2022/12/12	6.1	162.07	2	160.00	158.00	4.1	1,477	0.27%
2022/12/09	1.1	167.51	1	172.50	172.50	0.1	1,379	0.00%
2022/12/08	7.1	163.06	7	162.21	168.00	0.1	1,281	0.01%
2022/12/07	6	172.23	3.2	169.13	169.50	2.8	1,175	0.24%
2022/12/06	5.7	172.36	5.4	176.00	176.50	0.3	1,013	0.02%
2022/12/05	1.4	158.21	1	160.50	168.00	0.4	811	0.05%
2022/12/02	0	0.00	5	152.00	153.00	-5	741	-0.67%
2022/12/01	0	141.00	0	0.00	139.50	0	714	0.00%
2022/11/30	0	0.00	0	140.50	140.00	0	703	0.00%
2022/11/29	1	131.50	1	137.00	137.00	0	680	0.00%
2022/11/25	0	0.00	6	132.25	132.00	-6	645	-0.93%
2022/11/24	1	133.00	0	0.00	127.00	1	655	0.15%
2022/11/23	5	126.00	0	0.00	125.50	5	634	0.79%
2022/11/14	0	0.00	2	123.50	123.00	-2	623	-0.32%
2022/11/09	0	0.00	0	114.50	115.00	0	609	0.00%
2022/11/07	0	111.50	0	0.00	114.00	0	617	0.00%
2022/11/03	0	0.00	1	112.50	111.50	-1	626	-0.16%
2022/10/25	0	0.00	0.2	106.50	104.00	-0.2	630	-0.03%
2022/10/18	2	113.00	0	0.00	113.00	2	578	0.35%
2022/10/13	1	124.00	0	0.00	119.00	1	547	0.18%
2022/10/07	0	0.00	1	129.00	129.00	-1	534	-0.19%
2022/09/28	0	124.00	0	0.00	123.50	0	497	0.01%
2022/09/19	1	146.00	1	147.00	144.00	0	496	0.00%
2022/09/16	0	148.00	0	0.00	150.00	0	489	0.00%
2022/09/14	5	146.00	1	149.00	148.50	4	491	0.81%
2022/09/12	1	149.50	1	149.00	149.00	0	488	0.00%
2022/09/08	2	148.00	1	145.50	145.50	1	481	0.21%
2022/09/07	0	0.00	6	151.17	149.50	-6	466	-1.29%
2022/09/06	1	146.00	1	142.50	142.50	0	431	0.00%
2022/09/02	0	144.00	0	143.50	143.50	0	417	0.00%
2022/09/01	0	0.00	1	145.00	145.00	-1	428	-0.23%
2022/08/31	1	145.50	1	147.00	146.50	0	414	0.00%
2022/08/30	1	137.00	1	138.00	138.00	0	376	0.00%
2022/08/12	0	126.50	0	0.00	126.50	0	367	0.00%
2022/08/10	1	128.50	0	0.00	127.00	1	362	0.28%
2022/08/09	0.1	129.60	1	130.00	130.00	-1	360	-0.26%
2022/08/08	0	0.00	2	129.50	129.50	-2	347	-0.58%
2022/08/05	0	0.00	3	143.50	143.50	-3	336	-0.89%
2022/08/03	5	143.00	0	0.00	142.00	5	361	1.38%
2022/07/22	1	144.00	1	143.00	144.00	0	435	0.00%
2022/07/20	0	151.00	0	0.00	149.00	0	441	0.00%
2022/07/18	0	152.00	0	0.00	151.00	0	443	0.00%
2022/07/15	0	154.00	0	0.00	152.50	0	450	0.00%
2022/07/14	0	0.00	0.3	154.59	155.00	-0.3	460	-0.07%
2022/07/12	0	0.00	0	148.50	149.00	0	466	0.00%
2022/07/11	1.1	149.95	1	151.50	151.50	0.1	469	0.02%
2022/07/08	0.1	151.50	0	0.00	149.00	0.1	479	0.02%
2022/07/05	0	144.00	0	0.00	147.00	0	497	0.00%
2022/07/01	0	149.50	1	150.50	142.00	-1	508	-0.19%
2022/06/30	1	154.00	0	0.00	154.50	1	531	0.19%
2022/06/29	0	158.75	0	0.00	158.50	0	538	0.00%
2022/06/28	1	161.99	0	0.00	159.00	1	546	0.19%
2022/06/27	0.3	163.50	1.2	165.42	165.50	-0.9	550	-0.16%
2022/06/23	1	160.50	0	0.00	158.00	1	546	0.18%
2022/06/22	1	159.50	0	0.00	158.50	1	566	0.18%
2022/06/21	1	161.00	0	0.00	161.00	1	598	0.17%
2022/06/20	1	160.00	0.2	156.85	153.50	0.8	613	0.13%
2022/06/17	1	160.49	1	158.00	158.00	0	630	0.00%
2022/06/15	0	160.00	0	0.00	159.00	0	632	0.00%
2022/06/14	0.1	158.00	0.1	158.50	159.00	0	633	0.00%
2022/06/13	1.1	161.09	1	159.00	160.00	0.1	636	0.02%
2022/06/10	0	164.50	0	0.00	164.00	0	639	0.00%
2022/06/09	0	158.00	0	0.00	156.00	0	624	0.00%
2022/06/08	0	160.50	0	0.00	157.50	0	633	0.00%
2022/06/06	0.5	156.51	0	0.00	156.00	0.5	645	0.08%
2022/06/02	0	157.00	0	0.00	159.00	0	668	0.00%
2022/06/01	0	158.00	0	0.00	157.00	0	690	0.00%
2022/05/30	0	150.50	0	0.00	152.00	0	769	0.00%
2022/05/25	1	149.99	1	149.50	149.50	0	780	0.00%
2022/05/24	0	149.50	0	0.00	147.50	0	800	0.00%
2022/05/23	1	149.50	1	149.50	149.50	0	802	0.00%
2022/05/20	1	147.00	1	149.00	148.50	0	811	0.00%
2022/05/19	1	148.48	0	0.00	149.00	1	813	0.12%
2022/05/12	0	0.00	1	144.50	140.00	-1	856	-0.12%
2022/05/10	0.1	149.93	1	148.50	150.00	-0.9	853	-0.10%
2022/05/09	0.1	154.50	1	154.04	153.50	-0.9	840	-0.11%
2022/05/06	0	0.00	1	169.00	169.00	-1	819	-0.12%
2022/05/04	0	172.00	0	0.00	170.00	0	825	0.00%
2022/04/29	1	173.50	1	170.50	170.50	0	842	0.00%
2022/04/28	0	172.40	0	0.00	172.00	0	844	0.00%
2022/04/27	0.1	171.38	0	0.00	171.00	0.1	846	0.01%
2022/04/26	0	173.00	0	0.00	171.00	0	841	0.00%
2022/04/21	0	179.50	0	0.00	179.00	0	850	0.00%
2022/04/20	1	180.00	1	181.00	181.00	0	851	0.00%
2022/04/15	0.1	175.00	0	0.00	173.50	0.1	890	0.01%
2022/04/14	0	0.00	1	173.50	175.50	-1	898	-0.11%
2022/04/13	0.1	176.93	1	177.00	177.00	-0.9	889	-0.10%
2022/04/12	1	172.49	0	0.00	172.50	1	889	0.12%
2022/04/08	0	178.50	0	0.00	178.00	0	883	0.00%
2022/04/07	0	0.00	0	178.50	176.50	0	881	0.00%
2022/04/06	0.1	179.85	0	0.00	176.50	0.1	877	0.01%
2022/04/01	0	188.50	0	0.00	186.50	0	845	0.00%
2022/03/31	0	0.00	0	190.25	190.00	0	835	0.00%
2022/03/28	0	193.00	0	193.00	192.50	0	823	0.00%
2022/03/25	1	193.01	0	0.00	192.50	1	826	0.12%
2022/03/24	2	199.00	0	0.00	198.00	2	808	0.25%
2022/03/23	1	205.00	1	205.00	205.00	0	773	0.00%
2022/03/22	6	206.08	2	204.50	204.50	4	761	0.52%
2022/03/21	2	202.25	1	201.00	201.00	1	754	0.13%
2022/03/17	0	200.00	0	0.00	201.00	0	758	0.00%
2022/03/16	0	200.00	0	0.00	196.50	0	768	0.00%
2022/03/15	0	202.00	1	198.00	197.50	-1	767	-0.13%
2022/03/14	1.1	205.00	0.2	204.67	205.00	0.9	768	0.12%
2022/03/11	0.1	206.49	0	0.00	205.00	0.1	776	0.01%
2022/03/10	0.2	205.02	0	0.00	207.00	0.2	779	0.03%
2022/03/09	0.1	200.67	0	0.00	203.00	0.1	780	0.01%
2022/03/08	0.1	199.50	0.1	203.50	196.00	0.1	780	0.01%
2022/03/07	0.1	209.00	0	0.00	207.00	0.1	779	0.01%
2022/03/04	2.6	213.84	1	215.50	215.50	1.6	769	0.20%
2022/03/02	0	0.00	1	194.50	199.50	-1	708	-0.14%
2022/02/25	1	193.00	0	195.50	195.00	1	730	0.14%
2022/02/17	1	209.50	1	207.00	207.00	0	799	0.00%
2022/02/15	0	0.00	0.1	204.50	203.00	-0.1	831	-0.01%
2022/02/14	0	0.00	1	197.00	197.00	-1	871	-0.11%
2022/02/10	0	0.00	2	200.00	200.50	-2	876	-0.23%
2022/02/09	0	0.00	0	196.00	194.00	0	876	0.00%
2022/02/07	1	189.00	1	190.00	190.00	0	870	0.00%
2022/01/25	1	194.00	0	0.00	192.50	1	889	0.11%
2022/01/24	3	192.33	1	192.00	193.00	2	901	0.22%
2022/01/21	0	0.00	1	196.50	197.00	-1	893	-0.11%
2022/01/18	1	199.00	0	199.50	199.00	1	922	0.11%
2022/01/17	0	0.00	1	199.50	199.50	-1	922	-0.11%
2022/01/13	1	191.00	1	189.50	193.00	0	923	0.00%
2022/01/12	0.1	192.56	6	192.08	190.50	-5.9	924	-0.64%
2022/01/11	0.1	198.46	0	0.00	196.00	0.1	915	0.01%
2022/01/10	1	199.02	1	198.50	201.00	0	942	0.00%
2022/01/07	3	203.34	0	0.00	204.50	3	935	0.32%
2022/01/05	4	206.50	6	206.58	206.50	-2	968	-0.21%
2022/01/03	1	205.50	40	205.00	205.50	-39	994	-3.92%
2021/12/30	1	209.50	0	0.00	208.50	1	989	0.10%
2021/12/29	40	208.50	1	208.50	208.50	39	996	3.91%
2021/12/24	0	207.50	2	207.75	207.50	-2	1,034	-0.19%
2021/12/23	1	206.50	1	206.00	206.00	0	1,038	0.00%
2021/12/22	1	206.00	0	0.00	206.00	1	1,048	0.10%
2021/12/21	1	207.50	1	208.50	208.50	0	1,051	0.00%
2021/12/20	1.3	204.62	1	205.00	205.00	0.3	1,048	0.03%
2021/12/17	1	203.00	1	203.50	203.00	0	1,055	0.00%
2021/12/15	1	205.50	2	205.75	205.50	-1	1,089	-0.09%
2021/12/14	1	202.00	0	0.00	202.00	1	1,094	0.09%
2021/12/13	0.1	203.75	0	0.00	202.50	0.1	1,113	0.01%
2021/12/08	0	0.00	1	207.00	206.00	-1	1,141	-0.09%
2021/12/07	1	205.50	0	0.00	205.50	1	1,153	0.09%
2021/12/06	2	210.25	2	209.25	209.50	0	1,152	0.00%
2021/12/03	1	204.00	2	206.00	208.00	-1	1,160	-0.09%
2021/12/02	1	203.50	1	205.00	203.50	0	1,168	0.00%
2021/12/01	1	203.50	0	0.00	203.00	1	1,169	0.09%
2021/11/30	0.1	207.45	0	0.00	207.50	0.1	1,156	0.01%
2021/11/29	2	208.77	2	208.50	207.50	0	1,154	0.00%
2021/11/26	1	215.50	1	210.00	210.00	0	1,152	0.00%
2021/11/25	1	213.50	0	0.00	213.50	1	1,177	0.08%
2021/11/23	0	0.00	1.1	212.38	210.00	-1.1	1,185	-0.09%
2021/11/22	1	209.00	1	209.98	209.50	0	1,177	0.00%
2021/11/19	1	207.50	0	0.00	207.50	1	1,177	0.09%
2021/11/18	2	204.25	2	208.25	208.00	0	1,194	0.00%
2021/11/17	1	200.01	0	0.00	199.50	1	1,188	0.08%
2021/11/16	1	201.50	0	0.00	203.50	1	1,172	0.09%
2021/11/12	1	203.50	0	0.00	203.50	1	1,200	0.08%
2021/11/11	1.1	212.60	0	0.00	213.00	1.1	1,161	0.09%
2021/11/08	1	219.50	1	221.00	221.50	0	1,184	0.00%
2021/11/03	1.5	237.00	1	232.00	232.00	0.5	1,248	0.04%
2021/11/02	0.1	233.00	0	0.00	231.00	0.1	1,243	0.01%
2021/11/01	1	232.50	1	233.00	233.00	0	1,268	0.00%
2021/10/29	3	226.67	0	0.00	225.50	3	1,299	0.23%
2021/10/28	0.1	231.00	1	229.00	228.50	-0.9	1,316	-0.07%
2021/10/27	1	224.00	1	229.50	229.50	0	1,340	0.00%
2021/10/26	3	223.50	1	221.50	221.50	2	1,368	0.15%
2021/10/21	1	226.00	1	223.50	223.50	0	1,622	0.00%
2021/10/20	1	222.50	1	222.00	222.00	0	1,710	0.00%
2021/10/18	2	226.75	2	220.25	222.50	0	1,810	0.00%
2021/10/15	1.1	212.57	0	0.00	212.50	1.1	1,835	0.06%
2021/10/13	1.1	229.86	1	212.00	211.50	0.1	1,955	0.01%
2021/10/12	1	229.00	1	231.00	231.50	0	1,978	0.00%
2021/10/08	2.1	228.29	2	229.00	229.00	0.1	1,996	0.00%
2021/10/07	1	225.50	1	225.00	225.00	0	2,001	0.00%
2021/10/05	1	216.50	2	222.00	226.00	-1	2,039	-0.05%
2021/10/01	1	216.00	0.1	217.50	215.00	0.9	2,042	0.05%
2021/09/30	1	227.50	0	0.00	227.50	1	2,024	0.05%
2021/09/27	1	234.50	1	233.50	233.50	0	2,040	0.00%
2021/09/23	0.1	227.50	0	0.00	233.00	0.1	2,061	0.00%
2021/09/17	2	232.00	1	234.50	234.50	1	2,088	0.05%
2021/09/16	1	232.50	1	231.50	231.50	0	2,165	0.00%
2021/09/15	0	238.50	0	0.00	237.50	0	2,293	0.00%
2021/09/14	3	247.50	2	250.50	251.00	1	2,320	0.04%
2021/09/13	0.1	246.50	2	245.50	245.00	-1.9	2,314	-0.08%
2021/09/10	1	252.49	1	250.50	250.50	0	2,323	0.00%
2021/09/09	3	251.67	2	252.75	252.50	1	2,337	0.04%
2021/09/08	2	255.49	1	248.00	248.00	1	2,344	0.04%
2021/09/06	1	265.00	2	260.00	259.00	-1	2,369	-0.04%
2021/09/03	1	262.00	1	264.50	261.50	0	2,374	0.00%
2021/09/01	1	269.00	1	268.00	268.00	0	2,389	0.00%
2021/08/31	2	264.25	2	269.99	270.00	0	2,426	0.00%
2021/08/30	1	256.00	1	263.50	263.50	0	2,417	0.00%
2021/08/27	1	255.00	0	0.00	252.00	1	2,415	0.04%
2021/08/26	1	263.50	1	260.50	260.00	0	2,408	0.00%
2021/08/25	0	0.00	0.1	265.00	265.00	-0.1	2,416	0.00%
2021/08/24	0	261.50	0	0.00	264.00	0	2,425	0.00%
2021/08/23	0.1	263.50	0	0.00	262.00	0.1	2,440	0.00%
2021/08/20	1	259.00	1	260.00	260.00	0	2,443	0.00%
2021/08/19	1	268.00	1	257.00	257.00	0	2,482	0.00%
2021/08/18	2	266.25	2	261.00	272.50	0	2,639	0.00%
2021/08/16	3	275.83	3	275.67	276.00	0	2,775	0.00%
2021/08/13	2	284.50	2	277.50	277.50	0	2,862	0.00%
2021/08/12	3.5	280.71	4	281.13	281.00	-0.5	2,997	-0.02%
2021/08/11	5	301.40	1	288.00	288.00	4	2,952	0.14%
2021/08/10	2	315.50	2	318.75	319.50	0	2,920	0.00%
2021/08/09	3.5	319.07	3	323.66	317.50	0.5	2,940	0.02%
2021/08/06	1	320.00	1	323.50	323.50	0	2,946	0.00%
2021/08/05	5	318.20	6	319.75	322.00	-1	2,951	-0.03%
2021/08/04	2	320.25	3	315.50	312.50	-1	2,991	-0.03%
2021/08/03	1.5	324.33	1	325.00	325.00	0.5	3,014	0.02%
2021/08/02	1	330.00	1	325.50	327.50	0	2,999	0.00%
2021/07/30	1.5	329.00	1	322.01	327.00	0.5	2,972	0.02%
2021/07/29	3	336.00	2	336.25	331.50	1	2,935	0.03%
2021/07/28	7.1	339.27	7	340.57	336.00	0.1	2,891	0.00%
2021/07/27	5	335.99	5.5	337.20	334.00	-0.5	2,822	-0.02%
2021/07/26	1	323.00	3	324.00	330.00	-2	2,723	-0.07%
2021/07/23	6.5	301.50	7	300.57	300.00	-0.5	2,638	-0.02%
2021/07/22	2	291.00	1	290.00	290.00	1	2,589	0.04%
2021/07/21	3	285.50	6	285.17	289.00	-3	2,567	-0.12%
2021/07/20	4	279.75	7	281.93	283.00	-3	2,511	-0.12%
2021/07/19	1	269.00	1.1	270.38	270.50	-0.1	2,407	0.00%
2021/07/16	5	269.90	2	267.50	264.50	3	2,409	0.12%
2021/07/14	1	255.00	4	255.75	255.00	-3	2,358	-0.13%
2021/07/13	4	260.88	0	0.00	254.50	4	2,374	0.17%
2021/07/12	0	0.00	4	254.00	258.50	-4	2,349	-0.17%
2021/07/09	2	253.75	2	252.50	250.00	0	2,349	0.00%
2021/07/06	1	258.50	1	255.00	254.00	0	2,446	0.00%
2021/07/05	4	253.88	0	254.00	255.00	4	2,483	0.16%
2021/07/02	0	0.00	1	251.00	251.00	-1	2,559	-0.04%
2021/07/01	1	257.43	1.1	249.74	248.00	0	2,585	0.00%
2021/06/29	2.1	257.48	0	0.00	257.00	2.1	2,603	0.08%
2021/06/28	3.1	265.81	2	265.25	263.50	1.1	2,579	0.04%
2021/06/25	3	269.00	1.2	267.31	265.00	1.8	2,558	0.07%
2021/06/24	3	259.00	6.6	259.96	264.00	-3.6	2,470	-0.14%
2021/06/23	2	249.50	5	252.29	252.00	-3	2,323	-0.13%
2021/06/22	0	240.50	1	243.00	241.50	-1	2,270	-0.04%
2021/06/21	2.5	244.20	2	240.50	239.50	0.5	2,274	0.02%
2021/06/18	1	248.50	0	0.00	247.00	1	2,280	0.04%
2021/06/17	1	246.50	1	243.50	244.00	0	2,281	0.00%
2021/06/16	2	243.50	2	244.50	244.00	0	2,280	0.00%
2021/06/15	1	242.50	1	240.00	240.00	0	2,245	0.00%
2021/06/11	1	238.50	1	242.00	239.50	0	2,246	0.00%
2021/06/10	1	237.50	1	239.00	239.00	0	2,237	0.00%
2021/06/09	1	232.00	0	0.00	231.50	1	2,224	0.04%
2021/06/08	1	228.50	3	231.33	230.00	-2	2,213	-0.09%
2021/06/07	0	0.00	10	236.35	233.00	-10	2,174	-0.46%
2021/06/04	4	242.38	6	240.67	241.00	-2	2,161	-0.09%
2021/06/02	3	244.50	2	239.00	239.00	1	2,200	0.05%
2021/06/01	0	243.00	6	241.25	243.00	-6	2,199	-0.27%
2021/05/28	4	245.63	1	244.50	244.00	3	2,188	0.14%
2021/05/27	5	247.30	1	242.50	245.00	4	2,209	0.18%
2021/05/26	8	258.50	11	256.91	249.50	-3	2,162	-0.14%
2021/05/25	5	248.30	4	250.50	249.00	1	1,984	0.05%
2021/05/24	10	247.20	11	251.05	245.00	-1	1,925	-0.05%
2021/05/21	9	249.89	4	250.00	245.50	5	1,832	0.27%
2021/05/20	123	251.46	4.2	251.81	256.00	118.8	1,744	6.81%	大買/鉅額交易
2021/05/19	0	0.00	1.1	232.90	233.50	-1.1	1,604	-0.07%
2021/05/18	0	0.00	2.1	232.74	233.00	-2.1	1,597	-0.13%
2021/05/17	1.2	222.63	1	226.00	215.00	0.2	1,587	0.01%
2021/05/14	2	234.50	5.4	235.10	235.00	-3.4	1,561	-0.22%
2021/05/13	3.1	223.55	3	222.83	227.00	0.1	1,543	0.01%
2021/05/12	4.3	237.27	5	229.00	225.50	-0.7	1,555	-0.05%
2021/05/11	3	238.33	7.1	239.45	234.50	-4.1	1,494	-0.27%
2021/05/10	2	228.00	1	227.00	227.00	1	1,455	0.07%
2021/05/05	1	218.00	0	0.00	218.50	1	1,462	0.07%
2021/05/04	1.1	228.12	92	220.51	220.00	-91	1,478	-6.15%
2021/05/03	3	234.00	3	231.83	230.00	0	1,475	0.00%
2021/04/29	0.1	240.65	2	242.50	242.50	-2	1,461	-0.13%
2021/04/28	1	243.00	0	0.00	239.00	1	1,458	0.07%
2021/04/26	0	0.00	3	241.33	240.50	-3	1,422	-0.21%
2021/04/22	1	247.50	0.2	247.00	238.00	0.8	1,414	0.06%
2021/04/21	4	243.88	0	0.00	241.50	4	1,393	0.29%
2021/04/20	5	246.80	0	0.00	246.00	5	1,391	0.36%
2021/04/19	5	245.50	1	235.50	245.00	4	1,362	0.29%
2021/04/14	4	235.00	3	231.17	236.00	1	1,334	0.07%
2021/04/13	0	0.00	60	244.91	237.50	-60	1,326	-4.52%
2021/04/12	0	0.00	1	257.00	246.50	-1	1,318	-0.08%
2021/04/09	74	248.36	0.1	252.00	250.00	73.9	1,266	5.84%
2021/04/08	12	240.17	1.6	243.50	249.50	10.4	1,217	0.85%
2021/04/07	70	225.20	0	0.00	228.50	70	1,139	6.15%
2021/04/06	1.1	221.83	3	226.00	228.00	-2	1,130	-0.17%
2021/03/29	1	218.50	0	0.00	218.50	1	1,076	0.09%
2021/03/26	0	0.00	2	220.00	218.50	-2	1,071	-0.19%
2021/03/23	0.1	221.00	0	0.00	220.00	0.1	1,071	0.01%
2021/03/22	0	0.00	1	221.50	224.00	-1	1,051	-0.10%
2021/03/18	0.1	216.50	0	0.00	216.00	0.1	1,006	0.01%
2021/03/17	2.1	218.45	1	218.00	216.50	1.1	997	0.11%
2021/03/10	0	208.50	0	0.00	211.00	0	991	0.00%
2021/03/09	1	211.00	7	209.21	208.00	-6	986	-0.61%
2021/03/08	3	220.50	2.4	219.38	219.00	0.6	961	0.06%
2021/03/05	0	0.00	1	212.50	212.50	-1	947	-0.11%
2021/03/03	3	220.00	11	221.00	221.00	-8	942	-0.85%
2021/03/02	11	220.73	1	219.00	217.50	10	922	1.08%
2021/02/26	0	0.00	1	210.50	211.50	-1	882	-0.11%
2021/02/24	2	208.00	2	207.75	208.00	0	881	0.00%
2021/02/23	2	209.00	0	0.00	206.00	2	885	0.23%
2021/02/22	1	206.50	0	0.00	208.00	1	881	0.11%
2021/02/19	2	198.00	0	0.00	203.00	2	873	0.23%
2021/02/17	0	194.50	0	0.00	190.00	0	891	0.00%
2021/02/04	0	197.00	0	0.00	197.00	0	911	0.00%
2021/02/03	1	199.00	0	0.00	199.00	1	977	0.10%
2021/02/02	1.2	208.93	0	0.00	210.50	1.2	1,026	0.11%
2021/02/01	1	209.00	2	207.25	209.00	-1	1,043	-0.10%
2021/01/26	1	205.50	1	205.00	205.50	0	1,052	0.00%
2021/01/25	2	197.25	3	199.00	201.50	-1	1,038	-0.10%
2021/01/20	0	0.00	1	191.00	188.00	-1	1,061	-0.09%
2021/01/13	0	0.00	2	196.00	195.00	-2	1,103	-0.18%
2021/01/08	1	200.00	0	0.00	200.00	1	1,156	0.09%
2021/01/06	1	204.00	0	0.00	202.00	1	1,163	0.09%
2021/01/05	0	0.00	1	202.53	209.00	-1	1,147	-0.09%
2020/12/31	1	200.50	0	0.00	200.00	1	1,201	0.08%
2020/12/30	0	201.00	2	202.75	201.50	-2	1,221	-0.16%
2020/12/29	2	199.75	2	201.00	198.50	0	1,269	0.00%
2020/12/28	0	0.00	20	205.50	203.00	-20	1,318	-1.52%
2020/12/23	3	210.50	0	0.00	210.50	3	1,335	0.22%
2020/12/21	0	0.00	3	213.17	211.50	-3	1,387	-0.22%
2020/12/18	0	0.00	0	216.50	216.50	0	1,386	0.00%
2020/12/17	0	0.00	2	213.00	212.00	-2	1,385	-0.14%
2020/12/16	0	0.00	0	211.50	211.50	0	1,393	0.00%
2020/12/15	1	210.00	2	209.75	209.00	-1	1,397	-0.07%
2020/12/14	0	0.00	3	211.00	211.50	-3	1,400	-0.21%
2020/12/11	0	212.00	0	0.00	211.00	0	1,403	0.00%
2020/12/08	0	0.00	2	212.75	212.50	-2	1,417	-0.14%
2020/12/07	0	0.00	1.3	211.93	211.00	-1.3	1,421	-0.09%
2020/12/03	0	0.00	0	219.50	217.50	0	1,414	0.00%
2020/12/02	1	217.00	0	0.00	217.00	1	1,418	0.07%
2020/12/01	2	219.00	0.3	221.00	220.00	1.8	1,422	0.12%
2020/11/30	2	227.00	0	0.00	222.50	2	1,425	0.14%
2020/11/23	21	222.71	0	0.00	222.50	21	1,546	1.36%
2020/11/19	5	222.00	0	0.00	222.00	5	1,615	0.31%
2020/11/18	0	0.00	1	224.50	225.00	-1	1,674	-0.06%
2020/11/17	0	0.00	1	216.00	222.00	-1	1,700	-0.06%
2020/11/16	1	218.00	1.1	218.00	218.00	-0.1	1,714	-0.01%
2020/11/13	1	213.50	0	0.00	216.50	1	1,716	0.06%
2020/11/12	1.1	211.45	1	210.00	213.00	0.1	1,715	0.01%
2020/11/11	5	210.62	3	209.33	211.00	2	1,714	0.12%
2020/11/05	0	0.00	0.5	238.00	237.00	-0.5	1,598	-0.03%
2020/11/04	0	0.00	1	231.50	238.00	-1	1,607	-0.06%
2020/10/30	2	231.50	0	0.00	227.50	2	1,654	0.12%
2020/10/27	1	233.50	0	0.00	234.00	1	1,745	0.06%
2020/10/23	0	0.00	2	239.00	238.50	-2	1,756	-0.11%
2020/10/21	0	0.00	1	240.00	239.50	-1	1,793	-0.06%
2020/10/14	1	236.50	0	0.00	236.00	1	1,761	0.06%
2020/10/13	1	242.00	0	0.00	240.50	1	1,774	0.06%
2020/10/12	0	0.00	1	241.00	241.50	-1	1,780	-0.06%
2020/10/08	4	238.00	1	238.00	236.00	3	1,764	0.17%
2020/10/07	1.1	242.14	0	0.00	242.50	1.1	1,716	0.06%
2020/10/06	0	0.00	1	246.00	247.50	-1	1,719	-0.06%
2020/10/05	4	249.25	0	0.00	244.00	4	1,676	0.24%
2020/09/29	0.1	270.00	0	0.00	269.00	0.1	1,628	0.00%
2020/09/28	0.1	265.00	0	0.00	263.00	0.1	1,643	0.01%
2020/09/24	1	279.50	0	0.00	273.50	1	1,639	0.06%
2020/09/22	0	0.00	0.5	289.50	289.00	-0.5	1,685	-0.03%
2020/09/21	1.1	301.74	0	0.00	295.00	1.1	1,686	0.06%
2020/09/18	0	300.50	0	0.00	300.50	0	1,708	0.00%
2020/09/17	0.1	297.00	0	0.00	296.00	0.1	1,712	0.00%
2020/09/14	0.1	300.00	1	299.00	299.00	-1	1,787	-0.05%
2020/09/11	0.1	305.00	0	0.00	305.00	0.1	1,819	0.00%
2020/09/08	0	0.00	1	304.00	306.00	-1	1,883	-0.05%
2020/09/04	1.1	310.93	1	310.00	309.50	0.1	1,915	0.00%
2020/09/02	2	322.25	0	0.00	321.50	2	1,938	0.10%
2020/09/01	0	0.00	2	322.50	328.00	-2	1,986	-0.10%
2020/08/31	1.1	323.33	0	0.00	320.50	1.1	1,988	0.05%
2020/08/28	2	329.00	0.1	326.00	326.00	1.9	2,009	0.09%
2020/08/27	0.1	324.00	2	321.75	325.00	-1.9	2,073	-0.09%
2020/08/26	2.1	319.91	3	316.17	317.00	-1	2,048	-0.05%
2020/08/25	2.1	311.19	1	311.00	315.50	1.1	2,082	0.05%
2020/08/24	3	312.50	3	318.17	320.00	0	2,075	0.00%
2020/08/21	2	298.50	4	296.13	299.00	-2	2,015	-0.10%
2020/08/20	1	284.50	1	286.00	289.00	0	2,003	0.00%
2020/08/19	0	0.00	1	310.00	302.00	-1	2,025	-0.05%
2020/08/18	0	0.00	2	308.00	308.00	-2	2,035	-0.10%
2020/08/17	0	0.00	2	311.00	315.50	-2	2,048	-0.10%
2020/08/13	0	0.00	0.1	308.50	309.00	-0.1	2,038	0.00%
2020/08/11	0	0.00	0.1	304.50	306.00	-0.1	2,055	0.00%
2020/08/10	1	309.50	0	0.00	314.00	1	2,089	0.05%
2020/08/07	2	315.75	1	317.00	310.50	1	2,111	0.05%
2020/08/06	0	0.00	3.3	310.18	314.00	-3.3	2,115	-0.16%
2020/08/05	2	313.00	2	313.75	309.50	0	2,116	0.00%
2020/08/04	3.3	305.95	3	309.67	313.00	0.3	2,106	0.01%
2020/08/03	0	0.00	2	291.50	293.50	-2	2,075	-0.10%
2020/07/31	0	0.00	1	286.50	283.00	-1	2,095	-0.05%
2020/07/29	3	277.83	1	278.50	277.50	2	2,331	0.09%
2020/07/28	1	280.00	1	273.50	273.00	0	2,422	0.00%
2020/07/27	0	0.00	5	274.00	280.50	-5	2,430	-0.21%
2020/07/24	6	265.00	1	266.00	267.00	5	2,411	0.21%
2020/07/17	0.1	262.00	0	0.00	260.50	0.1	2,562	0.00%
2020/07/15	0	0.00	8	280.50	273.50	-8	2,623	-0.30%
2020/07/13	2	278.50	1	283.00	283.00	1	2,734	0.04%
2020/07/09	0	0.00	1	281.50	280.50	-1	2,801	-0.04%
2020/07/08	0	0.00	0.2	283.00	285.00	-0.2	2,829	-0.01%
2020/07/07	1	287.00	0	0.00	283.50	1	2,833	0.04%
2020/07/06	0.1	289.50	0	0.00	291.00	0.1	2,847	0.00%
2020/07/03	2	285.50	2	285.25	285.00	0	2,854	0.00%
2020/07/02	2.1	287.67	2	283.25	282.50	0.1	2,855	0.00%
2020/06/29	0.1	273.00	1	280.00	273.00	-0.9	2,833	-0.03%
2020/06/24	1	274.00	0	0.00	274.00	1	2,826	0.04%
2020/06/23	0	0.00	2	276.50	276.50	-2	2,853	-0.07%
2020/06/22	1	282.50	3	280.50	283.50	-2	2,860	-0.07%
2020/06/18	0	0.00	2	275.25	275.50	-2	2,839	-0.07%
2020/06/17	0.5	273.00	1	270.00	273.00	-0.5	2,808	-0.02%
2020/06/16	0	0.00	1	257.00	257.00	-1	2,771	-0.04%
2020/06/15	1	258.00	0	0.00	256.00	1	2,800	0.04%
2020/06/12	1	247.00	1	247.50	255.00	0	2,823	0.00%
2020/06/11	2.1	263.64	2	260.00	260.00	0.1	2,823	0.00%
2020/06/10	1	267.50	0	0.00	267.50	1	2,833	0.04%
2020/06/09	2	268.75	1	270.50	268.50	1	2,868	0.03%
2020/06/08	2.2	274.27	1	268.00	270.50	1.2	2,878	0.04%
2020/06/05	2	283.50	0	0.00	284.50	2	2,832	0.07%
2020/06/04	1	294.00	1	291.50	285.50	0	2,844	0.00%
2020/06/03	2	289.75	6	288.83	290.00	-4	2,827	-0.14%
2020/06/02	0	0.00	10	275.35	271.00	-10	2,740	-0.36%
2020/06/01	6	275.83	1	269.50	275.00	5	2,736	0.18%
2020/05/29	4	262.38	5	263.10	264.00	-1	2,682	-0.04%
2020/05/28	0.1	255.00	1	258.50	257.00	-1	2,664	-0.04%
2020/05/27	0	0.00	2	257.25	254.00	-2	2,687	-0.07%
2020/05/26	15	263.10	8	261.81	259.50	7	2,690	0.26%
2020/05/25	1	253.00	0	0.00	254.00	1	2,651	0.04%
2020/05/22	0.2	254.00	2	255.50	254.00	-1.8	2,649	-0.07%
2020/05/21	3	254.50	2	253.00	254.00	1	2,638	0.04%
2020/05/20	1	254.50	0	0.00	250.00	1	2,650	0.04%
2020/05/19	0	0.00	10	259.00	253.00	-10	2,654	-0.38%
2020/05/18	10	254.00	1	254.00	254.00	9	2,666	0.34%
2020/05/15	1	246.50	1	243.00	249.00	0	2,654	0.00%
2020/05/14	2	245.50	4	242.75	236.00	-2	2,645	-0.08%
2020/05/12	5	257.40	8	256.19	256.00	-3	2,798	-0.11%
2020/05/11	1.1	257.00	0	0.00	257.00	1.1	2,786	0.04%
2020/05/08	0.2	255.00	15	258.00	254.00	-14.8	2,776	-0.53%
2020/05/07	8	257.56	4	259.88	261.00	4	2,742	0.15%
2020/05/06	7.2	264.98	7	266.50	254.00	0.2	2,715	0.01%
2020/05/05	17	253.24	1	255.50	258.00	16	2,616	0.61%
2020/05/04	5	244.10	2	246.25	246.00	3	2,520	0.12%
2020/04/30	1.1	237.36	3	232.33	230.50	-1.9	2,449	-0.08%
2020/04/29	1	232.50	1	230.00	230.00	0	2,480	0.00%
2020/04/28	1	229.50	10	232.00	229.50	-9	2,503	-0.36%
2020/04/27	2	232.75	3	235.17	234.50	-1	2,537	-0.04%
2020/04/24	1.1	234.45	0	0.00	233.50	1.1	2,549	0.04%
2020/04/23	15	243.73	2.1	239.90	237.50	12.9	2,554	0.51%
2020/04/22	5	231.10	8	234.63	239.00	-3	2,537	-0.12%
2020/04/21	1	238.50	1	228.00	227.00	0	2,491	0.00%
2020/04/20	6	241.92	0	0.00	242.00	6	2,457	0.24%
2020/04/17	2.2	238.27	2	237.75	233.50	0.2	2,405	0.01%
2020/04/16	2	226.00	8	227.94	230.50	-6	2,327	-0.26%
2020/04/15	6.1	230.49	4	228.50	228.50	2.1	2,298	0.09%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/13	3	193.83	2	195.75	194.00	1	2,211	0.05%
2020/04/10	0	0.00	1	189.50	189.50	-1	2,175	-0.05%
2020/04/09	1	191.50	2	192.50	190.00	-1	2,166	-0.05%
2020/04/07	3	179.50	1	180.00	181.00	2	2,124	0.09%
2020/04/06	0	0.00	1	176.00	177.50	-1	2,119	-0.05%
2020/04/01	0	0.00	1	180.00	176.00	-1	2,123	-0.05%
2020/03/30	1	179.50	0	0.00	180.50	1	2,104	0.05%
2020/03/27	3	177.00	0	0.00	179.00	3	2,090	0.14%
2020/03/26	0	0.00	1	165.00	174.00	-1	2,060	-0.05%
2020/03/25	1	167.50	2	168.50	168.50	-1	2,047	-0.05%
2020/03/24	4	163.50	3	161.33	162.50	1	2,021	0.05%
2020/03/19	1	148.00	30	148.00	148.00	-29	2,039	-1.42%
2020/03/18	1.1	178.00	2	173.75	164.00	-0.9	2,045	-0.04%
2020/03/16	0	0.00	4	174.50	174.50	-4	2,005	-0.20%
2020/03/13	2	171.75	0	0.00	175.00	2	1,968	0.10%
2020/03/12	2	189.75	0	0.00	189.00	2	1,916	0.10%
2020/03/11	0	0.00	0.4	206.00	205.50	-0.4	1,884	-0.02%
2020/03/10	0	0.00	1	204.00	211.00	-1	1,891	-0.05%
2020/03/09	1	211.50	2	213.25	209.50	-1	1,873	-0.05%
2020/03/06	4	229.00	5	220.00	220.00	-1	1,849	-0.05%
2020/03/05	1	229.00	1	226.00	225.50	0	1,831	0.00%
2020/03/04	1	230.50	1	230.50	229.00	0	1,815	0.00%
2020/03/03	1	235.50	0	0.00	235.50	1	1,811	0.06%
2020/03/02	3.1	219.03	2	224.25	230.00	1.1	1,804	0.06%
2020/02/27	1	217.00	1	217.50	217.00	0	1,771	0.00%
2020/02/24	0	0.00	2	229.75	229.00	-2	1,721	-0.12%
2020/02/21	5	243.00	3	240.00	235.50	2	1,711	0.12%
2020/02/19	1	249.00	0	0.00	247.00	1	1,682	0.06%
2020/02/18	3	248.00	1	245.50	243.00	2	1,657	0.12%
2020/02/17	0	0.00	2	247.00	247.00	-2	1,644	-0.12%
2020/02/14	7	253.00	6	253.25	254.50	1	1,601	0.06%
2020/02/13	6	235.25	6	239.00	243.00	0	1,489	0.00%
2020/02/11	2	221.75	2	221.25	221.50	0	1,399	0.00%
2020/02/07	1	219.50	0	0.00	212.50	1	1,418	0.07%
2020/02/06	0.2	214.00	2	213.75	212.50	-1.8	1,384	-0.13%
2020/02/05	0.1	224.00	1	222.50	224.00	-0.9	1,346	-0.07%
2020/02/04	4	226.00	2	226.50	226.50	2	1,351	0.15%
2020/02/03	1	211.50	5	212.70	212.00	-4	1,370	-0.29%
2020/01/31	1	227.50	0	0.00	225.00	1	1,324	0.08%
2020/01/30	7.2	236.47	4	231.50	231.50	3.2	1,309	0.25%
2020/01/20	2	260.25	5	260.90	257.00	-3	1,267	-0.24%
2020/01/17	0	0.00	1	265.00	266.00	-1	1,285	-0.08%
2020/01/16	3	275.17	1	270.50	270.50	2	1,310	0.15%
2020/01/15	3	279.50	0	0.00	279.00	3	1,280	0.23%
2020/01/14	0.1	283.00	0	0.00	281.50	0.1	1,263	0.01%
2020/01/13	0	0.00	1	280.00	281.00	-1	1,269	-0.08%
2020/01/10	2.1	278.86	0	0.00	280.00	2.1	1,286	0.16%
2020/01/09	0.3	281.00	0	0.00	279.50	0.3	1,320	0.02%
2020/01/07	0	0.00	1	289.50	285.50	-1	1,405	-0.07%
2020/01/06	1	288.00	0	0.00	284.50	1	1,408	0.07%
2020/01/02	0.2	293.00	1	286.50	290.00	-0.9	1,432	-0.06%
2019/12/31	0	0.00	1	285.50	285.00	-1	1,456	-0.07%
2019/12/30	1.1	280.73	0	0.00	282.00	1.1	1,471	0.07%
2019/12/27	1	287.00	0	0.00	285.50	1	1,479	0.07%
2019/12/25	1	287.50	0	0.00	288.00	1	1,527	0.07%
2019/12/24	0.1	291.00	0	0.00	290.00	0.1	1,533	0.01%
2019/12/18	0	0.00	1	289.00	289.00	-1	1,589	-0.06%
2019/12/17	1	291.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	18	289.94	18	290.25	290.00	0	1,705	0.00%
2019/12/13	0	0.00	1	297.12	297.00	-1	1,754	-0.06%
2019/12/12	1	314.00	0	0.00	312.00	1	1,731	0.06%
2019/12/11	1	319.50	0	0.00	315.00	1	1,734	0.06%
2019/12/10	1	322.00	0	0.00	320.50	1	1,739	0.06%
2019/12/06	1	322.00	1	322.00	326.00	0	1,796	0.00%
2019/12/05	0.2	322.50	1	321.00	323.00	-0.8	1,801	-0.04%
2019/12/03	1.2	312.93	0	0.00	312.50	1.2	1,850	0.06%
2019/12/02	0	0.00	1	313.00	315.00	-1	1,971	-0.05%
2019/11/29	0	0.00	4	316.50	315.00	-4	1,983	-0.20%
2019/11/28	1	324.00	0	0.00	320.00	1	1,986	0.05%
2019/11/27	1	323.00	1	323.00	323.00	0	1,993	0.00%
2019/11/22	2	321.00	0	0.00	318.50	2	2,097	0.10%
2019/11/21	0	0.00	1	316.50	320.00	-1	2,116	-0.05%
2019/11/20	1	317.00	2.3	320.18	317.00	-1.3	2,154	-0.06%
2019/11/18	1	314.50	0	0.00	314.00	1	2,223	0.04%
2019/11/15	2	319.25	1	319.50	318.00	1	2,221	0.05%
2019/11/14	0	0.00	3	319.50	319.50	-3	2,224	-0.13%
2019/11/11	2	318.00	0	0.00	322.00	2	2,266	0.09%
2019/11/07	0	0.00	1	329.50	327.00	-1	2,287	-0.04%
2019/11/01	2	335.25	2	337.75	336.50	0	2,346	0.00%
2019/10/31	7.1	333.94	6	337.25	336.50	1.1	2,347	0.05%
2019/10/30	0	0.00	4	326.00	326.00	-4	2,307	-0.17%
2019/10/28	0.1	333.00	0	0.00	333.50	0.1	2,307	0.00%
2019/10/25	3	336.83	0	0.00	330.50	3	2,318	0.13%
2019/10/24	4	331.38	4	331.75	333.00	0	2,285	0.00%
2019/10/23	3	322.83	4	319.00	319.50	-1	2,244	-0.04%
2019/10/21	0	0.00	1	319.50	318.00	-1	2,256	-0.04%
2019/10/18	0	0.00	1	324.00	320.50	-1	2,257	-0.04%
2019/10/17	0	0.00	1	312.00	316.50	-1	2,284	-0.04%
2019/10/15	2	328.25	1	331.50	328.00	1	2,239	0.04%
2019/10/09	0	0.00	0.1	310.50	309.50	-0.1	2,215	0.00%
2019/10/07	3	310.83	0	0.00	309.50	3	2,243	0.13%
2019/10/04	0	0.00	1	321.00	318.00	-1	2,276	-0.04%
2019/10/03	12.2	330.47	2	329.00	324.00	10.2	2,273	0.45%
2019/10/02	2	327.50	7	330.07	330.00	-5	2,269	-0.22%
2019/10/01	9	325.22	1	326.50	326.50	8	2,243	0.36%
2019/09/27	1	314.00	1	311.00	312.50	0	2,202	0.00%
2019/09/26	0	0.00	0.3	313.00	311.00	-0.3	2,209	-0.01%
2019/09/25	1	325.50	0	0.00	320.50	1	2,201	0.05%
2019/09/23	0	0.00	1	330.00	325.00	-1	2,216	-0.05%
2019/09/20	1.4	324.79	1	320.00	320.00	0.3	2,217	0.02%
2019/09/19	8	317.69	5	320.31	326.50	3	2,249	0.13%
2019/09/18	4.1	303.62	5	304.80	309.50	-0.9	2,219	-0.04%
2019/09/17	2	284.75	0	0.00	284.00	2	2,144	0.09%
2019/09/12	1	283.00	1	283.00	282.00	0	2,126	0.00%
2019/09/11	1	284.00	2	284.00	282.00	-1	2,112	-0.05%
2019/09/10	1	284.00	1	280.50	282.00	0	2,083	0.00%
2019/09/06	2	288.77	4	289.13	290.50	-2	2,042	-0.10%
2019/09/05	1	285.50	10	285.95	284.00	-9	2,020	-0.45%
2019/09/04	16	285.63	7	282.71	282.00	9	1,964	0.46%
2019/09/03	1	313.00	1	311.00	307.00	0	1,858	0.00%
2019/09/02	2	309.75	1	312.00	311.00	1	1,845	0.05%
2019/08/30	1	316.00	8	313.25	308.00	-7	1,837	-0.38%
2019/08/28	7	306.00	0	0.00	302.00	7	1,880	0.37%
2019/08/27	2	296.80	3	289.67	302.00	-1	1,853	-0.05%
2019/08/26	1	294.00	1	295.00	290.50	0	1,801	0.00%
2019/08/23	2	306.75	1	305.00	304.50	1	1,778	0.06%
2019/08/22	0	0.00	2	310.00	309.00	-2	1,749	-0.11%
2019/08/21	1	320.51	5	319.00	320.50	-4	1,721	-0.23%
2019/08/20	6	329.75	0	0.00	328.00	6	1,707	0.35%
2019/08/19	2	332.00	0	0.00	331.00	2	1,718	0.12%
2019/08/15	0	0.00	5	328.50	328.00	-5	1,729	-0.29%
2019/08/14	3	325.67	0	0.00	325.00	3	1,735	0.17%
2019/08/12	6	334.67	3	339.33	336.00	3	1,721	0.17%
2019/08/08	1	325.50	0	0.00	327.50	1	1,691	0.06%
2019/08/07	1	328.50	1	321.00	320.00	0	1,677	0.00%
2019/08/06	1	337.50	0	0.00	331.00	1	1,657	0.06%
2019/08/05	4	347.88	5	358.50	337.00	-1	1,650	-0.06%
2019/08/02	4	407.50	0	0.00	413.50	4	1,609	0.25%
2019/08/01	0.2	412.00	0	0.00	408.00	0.2	1,604	0.01%
2019/07/31	1	406.00	1	409.50	416.00	0	1,613	0.00%
2019/07/29	1	416.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	1	426.00	0	0.00	421.00	1	1,594	0.06%
2019/07/24	2	426.00	3	422.83	423.00	-1	1,586	-0.06%
2019/07/23	0	0.00	1	426.00	427.00	-1	1,589	-0.06%
2019/07/19	1	431.60	3	432.33	439.50	-2	1,634	-0.12%
2019/07/18	1	418.50	1	420.00	420.00	0	1,635	0.00%
2019/07/17	2	411.00	0	0.00	411.50	2	1,622	0.12%
2019/07/16	3	412.17	4	407.50	407.50	-1	1,620	-0.06%
2019/07/15	3	400.33	5	404.70	409.50	-2	1,602	-0.12%
2019/07/12	0	0.00	11	389.23	392.00	-11	1,601	-0.69%
2019/07/11	2	402.00	1	399.00	399.00	1	1,599	0.06%
2019/07/10	10	403.85	6.1	401.83	398.00	4	1,579	0.25%
2019/07/09	4	423.50	2	422.50	418.50	2	1,514	0.13%
2019/07/08	1	422.50	1	424.32	432.00	0	1,497	0.00%
2019/07/03	1	421.50	1	425.00	419.50	0	1,504	0.00%
2019/07/02	1	433.00	0	0.00	432.00	1	1,523	0.07%
2019/07/01	1	440.00	2	437.00	441.00	-1	1,521	-0.07%
2019/06/28	3	432.83	1	428.00	427.00	2	1,520	0.13%
2019/06/27	2	422.50	1	423.00	421.50	1	1,509	0.07%
2019/06/26	12	416.93	4	415.75	414.00	8	1,489	0.54%
2019/06/25	4	439.75	0	0.00	436.00	4	1,432	0.28%
2019/06/24	1	460.05	1	468.00	460.00	0	1,402	0.00%
2019/06/21	2	472.50	1	476.00	472.00	1	1,436	0.07%
2019/06/20	0	0.00	2	482.01	483.00	-2	1,468	-0.14%
2019/06/19	3	477.00	0	0.00	476.50	3	1,527	0.20%
2019/06/18	1	475.00	0	0.00	476.00	1	1,602	0.06%
2019/06/17	0	0.00	0	486.50	480.00	0	1,661	0.00%
2019/06/13	0	0.00	1	476.50	472.50	-1	1,733	-0.06%
2019/06/12	1	470.04	1	471.00	470.00	0	1,760	0.00%
2019/06/11	1	479.00	1	472.50	479.00	0	1,783	0.00%
2019/06/10	0	483.00	0	0.00	480.00	0	1,784	0.00%
2019/06/05	1	465.77	1	462.50	469.00	0	1,785	0.00%
2019/06/04	2	461.00	1	497.00	460.50	1	1,788	0.06%
2019/05/31	0	504.00	0	0.00	502.00	0	1,772	0.00%
2019/05/30	1	513.00	1	507.00	513.00	0	1,765	0.00%
2019/05/29	1	511.00	3	507.00	511.00	-2	1,773	-0.11%
2019/05/28	1	512.00	2	514.50	518.00	-1	1,767	-0.06%
2019/05/27	1	509.99	1	515.00	510.00	0	1,765	0.00%
2019/05/22	0	0.00	0	496.00	498.00	0	1,789	0.00%
2019/05/21	1	496.50	1	495.00	493.50	0	1,819	0.00%
2019/05/20	1	482.50	2	476.00	488.00	-1	1,807	-0.06%
2019/05/17	3	464.82	1	468.50	457.50	2	1,794	0.11%
2019/05/14	0	0.00	3	482.50	480.50	-3	1,815	-0.17%
2019/05/13	2	492.50	3	499.17	489.00	-1	1,829	-0.05%
2019/05/10	5	495.90	2	497.75	496.50	3	1,852	0.16%
2019/05/09	0	0.00	9	492.83	491.50	-9	1,888	-0.48%
2019/05/08	3	484.69	3	477.83	492.00	0	1,898	0.00%
2019/05/07	3	482.00	0	0.00	482.00	3	1,884	0.16%
2019/04/30	0	462.00	0	0.00	461.00	0	1,946	0.00%
2019/04/29	1	479.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	1	484.00	1	476.00	489.00	0	1,975	0.00%
2019/04/25	1	468.50	1	476.00	476.00	0	1,959	0.00%
2019/04/24	0	0.00	2	474.25	477.00	-2	1,975	-0.10%
2019/04/19	0	0.00	0.1	446.50	444.50	-0.1	1,997	-0.01%
2019/04/17	0	0.00	9	429.17	443.00	-9	1,983	-0.45%
2019/04/12	1	425.50	0	0.00	424.00	1	2,024	0.05%
2019/04/02	7	417.71	0	0.00	412.00	7	1,982	0.35%
2019/04/01	4.1	419.51	0	0.00	419.00	4.1	1,966	0.21%
2019/03/29	1	419.50	0	0.00	422.00	1	1,951	0.05%
2019/03/26	0	0.00	1	419.50	420.00	-1	1,927	-0.05%
2019/03/25	0	0.00	1	405.50	405.50	-1	1,890	-0.05%
2019/03/22	0	406.00	4	400.38	403.00	-4	1,854	-0.22%
2019/03/21	3.2	379.54	3	388.67	393.00	0.2	1,806	0.01%
2019/03/19	5	394.60	1	396.00	391.00	4	1,716	0.23%
2019/03/15	1	411.50	0	0.00	411.00	1	1,662	0.06%
2019/03/14	5	427.00	0	0.00	421.00	5	1,640	0.30%
2019/03/13	1	434.51	0	0.00	430.50	1	1,629	0.06%
2019/03/12	1.1	445.25	0	0.00	443.50	1.1	1,625	0.07%
2019/03/08	1	449.00	0	0.00	449.00	1	1,634	0.06%
2019/03/07	1	444.00	1	458.50	442.50	0	1,620	0.00%
2019/03/04	0.1	470.50	0	0.00	467.00	0.1	1,655	0.01%
2019/02/21	0	0.00	3	490.00	473.50	-3	1,616	-0.19%
2019/02/20	1	506.00	1	499.50	499.50	0	1,579	0.00%
2019/02/14	0	0.00	3	481.00	470.50	-3	1,589	-0.19%
2019/02/11	0.2	470.00	1	468.00	470.00	-0.9	1,613	-0.05%
2019/01/30	1	440.50	1	440.00	440.00	0	1,588	0.00%
2019/01/28	1	441.00	2	444.50	437.00	-1	1,574	-0.06%
2019/01/25	9.2	434.46	9	438.17	439.50	0.2	1,605	0.01%
2019/01/24	5	440.20	4	457.50	438.00	1	1,623	0.06%
2019/01/22	4	469.25	4	469.25	471.50	0	1,692	0.00%
2019/01/21	0	0.00	4	459.13	464.00	-4	1,769	-0.23%
2019/01/18	7	446.79	3	439.83	448.50	4	1,844	0.22%
2019/01/17	2	452.50	5	457.60	463.00	-3	1,937	-0.15%
2019/01/16	7	455.50	1	446.00	455.50	6	1,961	0.31%
2019/01/15	1.2	481.33	1	487.50	481.00	0.2	1,956	0.01%
2019/01/14	4	493.00	1	490.50	478.50	3	1,974	0.15%
2019/01/10	0	0.00	2	518.50	508.00	-2	1,981	-0.10%
2019/01/09	1	522.00	0	0.00	522.00	1	2,005	0.05%
2019/01/07	2	547.50	0	0.00	533.00	2	2,113	0.09%
2019/01/04	0	0.00	2	532.54	540.00	-2	2,181	-0.09%
2019/01/03	2	522.00	1	524.00	523.00	1	2,162	0.05%
2019/01/02	0	0.00	1	513.00	512.00	-1	2,238	-0.04%
2018/12/28	2	523.50	0	0.00	519.00	2	2,284	0.09%
2018/12/27	4	526.00	4	515.75	526.00	0	2,349	0.00%
2018/12/25	0	0.00	1	502.00	502.00	-1	2,394	-0.04%
2018/12/24	1	514.00	3	513.00	515.00	-2	2,432	-0.08%
2018/12/22	3	514.33	3	512.67	508.00	0	2,470	0.00%
2018/12/21	2	523.00	1	511.00	511.00	1	2,523	0.04%
2018/12/20	3	531.00	2	525.00	530.00	1	2,584	0.04%
2018/12/19	5	535.60	7	538.99	540.00	-2	2,630	-0.08%
2018/12/18	1	532.00	1	520.00	520.00	0	2,639	0.00%
2018/12/17	5	530.40	1	526.00	525.00	4	2,675	0.15%
2018/12/14	2	532.50	4	529.00	533.00	-2	2,719	-0.07%
2018/12/13	4	526.50	8	522.13	532.00	-4	2,773	-0.14%
2018/12/12	1	515.00	3	512.33	506.00	-2	2,769	-0.07%
2018/12/11	3	501.00	5	499.20	506.00	-2	2,779	-0.07%
2018/12/10	7	492.07	2	484.00	490.00	5	2,802	0.18%
2018/12/07	2	501.50	1	503.00	503.00	1	2,801	0.04%
2018/12/06	0	0.00	3	504.00	480.00	-3	2,812	-0.11%
2018/12/05	3	498.50	1	488.00	510.00	2	2,806	0.07%
2018/12/04	2	514.00	4	515.00	495.50	-2	2,802	-0.07%
2018/12/03	1	522.00	2	515.50	520.00	-1	2,804	-0.04%
2018/11/30	4	502.25	0	0.00	500.00	4	2,800	0.14%
2018/11/29	7	503.43	2	504.50	502.00	5	2,821	0.18%
2018/11/28	2	501.50	10	498.00	502.00	-8	2,810	-0.28%
2018/11/27	11	480.41	10	486.75	483.00	1	2,797	0.04%
2018/11/22	1	453.00	1	442.00	440.00	0	2,803	0.00%
2018/11/21	0	0.00	3	444.50	447.00	-3	2,799	-0.11%
2018/11/16	4	447.00	2	451.50	444.00	2	2,800	0.07%
2018/11/15	0	0.00	1	466.50	447.50	-1	2,804	-0.04%
2018/11/09	2	460.00	2	455.75	458.00	0	2,799	0.00%
2018/11/08	6	459.75	6	462.39	458.00	0	2,785	0.00%
2018/11/07	1	444.00	4	443.50	450.00	-3	2,765	-0.11%
2018/11/06	7	448.00	4	442.50	438.50	3	2,757	0.11%
2018/11/05	1	443.50	1	447.00	442.00	0	2,727	0.00%
2018/11/02	3	439.67	5	443.60	444.00	-2	2,719	-0.07%
2018/11/01	5	438.60	4	442.00	435.00	1	2,688	0.04%
2018/10/31	2	431.25	3	429.50	432.50	-1	2,644	-0.04%
2018/10/30	4	432.50	1	428.00	416.00	3	2,619	0.11%
2018/10/29	1	424.00	1	418.50	432.00	0	2,572	0.00%
2018/10/26	9	451.33	4	437.38	413.50	5	2,487	0.20%
2018/10/25	28	428.05	30.1	423.46	443.00	-2.1	2,392	-0.09%
2018/10/24	11	401.45	12	399.42	407.00	-1	2,268	-0.04%
2018/10/23	4	403.13	5	404.80	400.00	-1	2,225	-0.04%
2018/10/22	3	389.17	2	384.00	397.00	1	2,185	0.05%
2018/10/19	9	370.28	6	375.33	381.50	3	2,177	0.14%
2018/10/18	5	376.40	2	375.25	381.00	3	2,150	0.14%
2018/10/17	2	383.00	5	390.10	382.00	-3	2,131	-0.14%
2018/10/16	4	382.13	4	385.50	382.00	0	2,112	0.00%
2018/10/15	4	374.88	7	362.00	382.00	-3	2,081	-0.14%
2018/10/12	7	348.79	7	341.07	361.50	0	2,022	0.00%
2018/10/09	22	401.23	19	382.37	373.00	3	1,933	0.16%
2018/10/08	5	410.00	5.8	415.52	412.50	-0.8	1,876	-0.04%
2018/10/05	8	411.75	7	417.86	404.00	1	1,834	0.05%
2018/10/04	5	455.00	4	448.50	448.50	1	1,775	0.06%
2018/10/03	1	462.00	1	469.50	469.50	0	1,749	0.00%
2018/10/02	6	473.17	6	470.92	468.00	0	1,730	0.00%
2018/10/01	1	503.00	0	0.00	492.00	1	1,703	0.06%
2018/09/27	5	458.70	5	467.30	476.00	0	1,631	0.00%
2018/09/26	3	453.17	4	462.00	450.00	-1	1,576	-0.06%
2018/09/25	3	515.95	3.1	520.82	497.00	-0.1	1,541	-0.01%
2018/09/21	30	477.25	6	490.33	508.00	24	1,544	1.55%
2018/09/20	2	468.50	2	462.00	462.00	0	1,499	0.00%
2018/09/19	8	464.31	8	475.13	482.00	0	1,464	0.00%
2018/09/17	1	531.06	1	533.00	542.00	0	1,383	0.00%
2018/09/14	2	529.50	2	565.50	543.00	0	1,384	0.00%
2018/09/13	1	589.89	0	0.00	574.00	1	1,355	0.07%
2018/09/12	0	0.00	1	586.00	585.00	-1	1,358	-0.07%
2018/09/11	0	573.00	0	0.00	572.00	0	1,337	0.00%
2018/09/07	1	582.00	1	570.00	568.00	0	1,320	0.00%
2018/09/05	2	588.50	1	601.00	582.00	1	1,309	0.08%
2018/09/04	0	583.00	2	581.50	584.00	-2	1,292	-0.15%
2018/09/03	1	563.98	0	0.00	564.00	1	1,276	0.08%
2018/08/31	4	564.25	1	561.00	560.00	3	1,264	0.24%
2018/08/30	0	0.00	0	564.00	564.00	0	1,248	0.00%
2018/08/27	0	0.00	1	535.00	529.00	-1	1,236	-0.08%
2018/08/24	1	534.98	1	521.00	535.00	0	1,239	0.00%
2018/08/22	2	532.00	1	535.00	526.00	1	1,260	0.08%
2018/08/21	2	535.00	3	530.33	540.00	-1	1,261	-0.08%
2018/08/20	0	520.00	0	0.00	515.00	0	1,248	0.00%
2018/08/17	1	509.00	0	0.00	487.00	1	1,234	0.08%
2018/08/16	1	491.50	1	465.50	499.00	0	1,220	0.00%
2018/08/14	14	484.43	2	493.25	508.00	12	1,188	1.01%
2018/08/13	2	510.00	3	512.33	510.00	-1	1,161	-0.09%
2018/08/09	3	549.33	2	526.12	551.00	1	1,147	0.09%
2018/08/08	1	543.00	3	542.33	535.00	-2	1,139	-0.18%
2018/08/07	1	577.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	2	568.00	2	569.50	573.00	0	1,109	0.00%
2018/08/03	1	606.06	0	0.00	614.00	1	1,078	0.09%
2018/08/02	1	591.00	1	595.00	588.00	0	1,060	0.00%
2018/07/31	1	564.16	1	572.00	580.00	0	1,042	0.00%
2018/07/30	1	554.00	2	560.50	554.00	-1	1,027	-0.10%
2018/07/27	1	576.00	1	578.00	575.00	0	1,022	0.00%
2018/07/26	5	583.20	4	585.25	575.00	1	1,026	0.10%
2018/07/25	1	575.00	3	581.33	570.00	-2	995	-0.20%
2018/07/24	2	572.00	2	568.50	575.00	0	984	0.00%
2018/07/23	2	556.50	2	553.00	565.00	0	975	0.00%
2018/07/19	3	564.00	1	573.00	566.00	2	950	0.21%
2018/07/18	4	563.25	5	567.00	570.00	-1	945	-0.11%
2018/07/16	1	558.00	1.8	551.32	548.00	-0.8	922	-0.09%
2018/07/13	1	536.00	1	529.00	532.00	0	905	0.00%
2018/07/12	1	539.00	1	550.00	527.00	0	923	0.00%
2018/07/10	4	530.50	3	535.67	525.00	1	905	0.11%
2018/07/09	2	518.00	2	512.00	506.00	0	891	0.00%
2018/07/06	2	518.50	2	514.50	518.00	0	881	0.00%
2018/07/05	0	0.00	1	505.00	505.00	-1	882	-0.11%
2018/07/04	2	543.00	1	542.00	537.00	1	894	0.11%
2018/07/03	2	525.00	2	534.00	525.00	0	889	0.00%
2018/07/02	6	513.42	5	499.90	518.00	1	869	0.12%
2018/06/29	0	0.00	1	464.50	471.00	-1	840	-0.12%
2018/06/28	1	468.00	3	466.17	463.00	-2	839	-0.24%
2018/06/26	2	446.00	1	434.00	444.50	1	828	0.12%
2018/06/04	3	427.00	0	0.00	424.00	3	853	0.35%
2018/06/01	2	400.25	1	404.50	406.00	1	857	0.12%
2018/05/31	1	380.00	0	0.00	393.00	1	883	0.11%
2018/05/30	0	0.00	1	361.50	366.00	-1	860	-0.12%
2018/05/29	0	0.00	1	382.50	386.00	-1	840	-0.12%
2018/05/28	0.1	413.00	1	410.50	410.50	-1	821	-0.12%
2018/05/22	0.1	423.00	0	0.00	421.00	0.1	823	0.01%
2018/05/18	0	0.00	1	423.00	435.00	-1	842	-0.12%
2018/05/16	2	432.75	11	429.14	420.00	-9	861	-1.04%
2018/05/15	0.1	440.00	0	0.00	440.00	0.1	867	0.01%
2018/05/14	0	0.00	1	458.00	448.00	-1	887	-0.11%
2018/05/11	1	451.00	0	0.00	449.50	1	890	0.11%
2018/05/10	2	441.75	2	439.00	439.00	0	897	0.00%
2018/04/30	0	0.00	14	431.82	438.00	-14	932	-1.50%
2018/04/25	2	433.00	1	443.00	441.50	1	962	0.10%
2018/04/24	17	434.21	0	0.00	420.50	17	957	1.78%
2018/04/23	1	441.00	0	0.00	454.00	1	942	0.11%
2018/04/17	0	0.00	1	462.00	445.00	-1	903	-0.11%
2018/04/10	1	472.00	2	466.25	462.00	-1	885	-0.11%
2018/04/09	1	431.50	0	0.00	435.00	1	863	0.12%
2018/04/03	0	0.00	1	408.00	410.00	-1	846	-0.12%
2018/03/31	1	405.50	0	0.00	406.50	1	842	0.12%
2018/03/28	2	404.50	1	401.00	401.00	1	828	0.12%
2018/03/27	1	413.00	1	398.50	399.00	0	825	0.00%
2018/03/20	2	388.50	0.2	388.50	388.50	1.8	903	0.20%
2018/03/19	0.1	387.00	21	388.79	387.00	-21	907	-2.31%
2018/03/15	1	387.00	2	383.00	383.00	-1	921	-0.11%
2018/03/14	1	398.00	0	0.00	397.00	1	920	0.11%
2018/03/12	1	391.50	1	397.50	397.50	0	952	0.00%
2018/03/08	0	0.00	2	391.75	374.00	-2	963	-0.21%
2018/03/07	2	356.00	1.1	359.65	380.00	0.9	961	0.09%
2018/03/06	2	337.25	2	350.25	350.00	0	977	0.00%
2018/02/27	0	326.00	0	0.00	330.00	0	1,067	0.00%
2018/02/09	10	286.20	0	0.00	291.00	10	1,115	0.90%
2018/02/07	1	302.00	0	0.00	304.50	1	1,126	0.09%
2018/02/06	0	0.00	1	295.00	287.50	-1	1,140	-0.09%
2018/01/30	0.1	323.00	0	0.00	325.50	0.1	1,226	0.01%
2018/01/26	0	0.00	1	307.50	313.00	-1	1,299	-0.08%
2018/01/25	0	0.00	3	311.17	308.00	-3	1,366	-0.22%
2018/01/24	1	310.00	0	0.00	310.00	1	1,365	0.07%
2018/01/23	1	309.50	1	313.00	313.50	0	1,380	0.00%
2018/01/22	2	298.75	0	0.00	304.00	2	1,408	0.14%
2018/01/18	0.1	286.50	0	0.00	286.50	0.1	1,381	0.01%
2018/01/16	1	290.00	0	0.00	287.00	1	1,392	0.07%
2018/01/15	3	287.67	1	289.00	286.50	2	1,383	0.14%
2018/01/03	0	0.00	1	285.00	283.00	-1	1,345	-0.07%