• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211132.5000.00132.0018680.12%
2024/11/121137.0000.00137.0018550.12%
2024/10/161137.5000.00138.0011,0650.09%
2024/10/142140.000.1140.00140.001.91,0960.17%
2024/10/111142.5000.00140.5011,1290.09%
2024/10/081144.0000.00143.0011,2160.08%
2024/10/071147.0000.00147.5011,2250.08%
2024/10/048147.3800.00147.0081,2250.65%
2024/09/3000.002156.00156.00-21,220-0.16%
2024/09/200151.503150.00157.00-31,421-0.21%
2024/09/1900.001144.50147.50-11,358-0.07%
2024/09/183143.3311143.86143.50-81,347-0.59%
2024/09/112135.502136.25136.0001,4370.00%
2024/09/061135.5000.00142.0011,4600.07%
2024/09/051136.5000.00135.5011,4710.07%
2024/09/042138.2500.00138.0021,4900.13%
2024/09/022143.5000.00142.0021,5620.13%
2024/08/292145.0000.00145.0021,5610.13%
2024/08/271144.5000.00145.0011,6440.06%
2024/08/200.1142.5000.00142.500.11,7450.00%
2024/08/061131.5000.00131.5011,8620.05%
2024/08/0500.004.5130.17135.00-4.51,853-0.24%
2024/07/291137.0000.00136.5011,8160.06%
2024/07/170.1145.0000.00143.500.11,7370.01%
2024/07/101137.0000.00139.5011,7440.06%
2024/07/091140.5000.00140.0011,6820.06%
2024/07/021142.0000.00142.5011,6250.06%
2024/07/011145.0300.00145.5011,5870.06%
2024/06/280153.5000.00155.0001,4970.00%
2024/06/271158.5000.00159.0011,4460.07%
2024/06/262160.5000.00160.0021,4540.14%
2024/06/250163.0000.00165.5001,5010.00%
2024/06/180.1161.5000.00164.000.11,4980.00%
2024/06/171162.001162.00162.0001,4790.00%
2024/06/1100.002158.50160.00-21,576-0.13%
2024/06/072154.7700.00161.5021,5570.13%
2024/06/0600.002150.50150.00-21,505-0.13%
2024/06/051152.5000.00151.5011,4880.07%
2024/06/041152.5000.00151.5011,4920.07%
2024/05/3100.001153.50154.50-11,497-0.07%
2024/05/291152.0000.00150.5011,4190.07%
2024/05/281152.0000.00152.0011,4130.07%
2024/05/2400.001.2155.08154.50-1.21,395-0.09%
2024/05/231157.5000.00157.5011,3820.07%
2024/05/220.2157.5000.00157.500.21,3840.01%
2024/05/2100.002.2157.91155.50-2.21,376-0.16%
2024/05/171159.5000.00158.5011,3600.07%
2024/05/161.2159.7500.00157.501.21,3590.09%
2024/05/1000.001163.50162.50-11,321-0.08%
2024/05/091161.5000.00162.0011,3190.08%
2024/05/060166.5000.00165.0001,3500.00%
2024/04/260161.5000.00161.0001,3200.00%
2024/04/2200.003161.00160.00-31,448-0.21%
2024/04/191154.0000.00153.5011,4400.07%
2024/04/161157.5000.00157.0011,3890.07%
2024/04/1100.001161.00160.00-11,394-0.07%
2024/04/101160.0000.00160.5011,3950.07%
2024/04/0900.001161.00160.50-11,417-0.07%
2024/04/010.1161.5400.00160.500.11,4670.00%
2024/03/2900.000.3158.00160.50-0.31,475-0.02%
2024/03/283159.000.1159.00158.002.91,4700.20%
2024/03/260.1161.0000.00160.000.11,4980.01%
2024/03/221162.0010161.00161.00-91,540-0.58%
2024/03/1810165.7500.00165.00101,5110.66%
2024/03/1400.002167.00167.00-21,408-0.14%
2024/03/130.3163.0000.00162.000.31,3960.02%
2024/03/081160.5000.00161.5011,3860.07%
2024/01/261165.0000.00164.5011,6340.06%
2024/01/1800.004159.63157.50-41,613-0.25%
2024/01/103170.6700.00169.5031,5260.20%
2024/01/0800.001173.50173.50-11,496-0.07%
2024/01/021173.0000.00174.5011,5230.07%
2023/12/291175.0000.00175.0011,5180.07%
2023/12/2600.001173.50173.00-11,618-0.06%
2023/12/251170.5000.00171.5011,6460.06%
2023/12/221.1170.6700.00170.501.11,6700.06%
2023/12/2010.1179.0110179.55179.000.11,6060.01%
2023/12/195179.005178.40178.0001,5930.00%
2023/12/1816181.6316182.16181.0001,5910.00%
2023/12/1400.001179.00179.50-11,597-0.06%
2023/12/051182.0000.00181.5011,9170.05%
2023/12/011179.501181.50182.5001,9320.00%
2023/11/0300.000190.00190.0001,7030.00%
2023/10/1800.002183.00181.00-21,961-0.10%
2023/10/121186.0000.00186.5012,0060.05%
2023/10/0200.000198.00194.5001,9480.00%
2023/09/270183.5000.00186.5001,8950.00%
2023/09/258195.568196.06194.0001,8550.00%
2023/09/219191.509192.00191.5001,8910.00%
2023/09/200195.0000.00195.0001,8820.00%
2023/09/181202.0000.00203.0011,8660.05%
2023/09/130199.0000.00200.0001,8240.00%
2023/09/113197.173195.17197.0001,7730.00%
2023/09/0800.001192.05195.50-11,703-0.06%
2023/09/061176.5000.00176.0011,5850.06%
2023/09/0400.000178.50175.5001,5920.00%
2023/08/240171.5000.00170.0001,5990.00%
2023/08/170171.0000.00170.5001,5920.00%
2023/08/080182.0000.00182.5001,5480.00%
2023/07/269211.449212.00212.5001,3950.00%
2023/07/250212.0000.00212.0001,3730.00%
2023/07/2000.002202.50202.50-21,245-0.16%
2023/07/1900.000.4203.98202.50-0.41,212-0.03%
2023/07/1400.000197.50196.5001,1480.00%
2023/07/131195.0000.00195.0011,1410.09%
2023/07/100194.0000.00191.0001,1160.00%
2023/07/078190.568191.07194.5001,1130.00%
2023/06/271200.5000.00198.5019270.11%
2023/06/1900.001207.00204.00-1907-0.11%
2023/06/1600.001200.50200.50-1891-0.11%
2023/06/1500.000.1200.50200.50-0.1872-0.01%
2023/06/1300.000194.50195.0008570.00%
2023/06/0700.000.2196.00195.00-0.2855-0.02%
2023/05/2600.002.3190.00190.00-2.3870-0.26%
2023/05/220193.0000.00189.5008920.00%
2023/05/111198.001198.50194.5009060.00%
2023/05/0500.000.2197.95197.50-0.2898-0.02%
2023/05/0300.000194.50194.5009100.00%
2023/04/2800.000.1192.50190.50-0.1984-0.01%
2023/04/170191.0000.00190.5001,0180.00%
2023/04/131190.5000.00190.0011,0200.10%
2023/03/281190.501190.50190.5001,3150.00%
2023/03/271190.501191.50192.0001,3240.00%
2023/03/240192.0000.00193.0001,3440.00%
2023/03/221191.001191.50191.5001,3760.00%
2023/03/202185.502184.00185.5001,3710.00%
2023/03/171181.501180.00180.0001,3910.00%
2023/03/081184.501184.00184.0001,4070.00%
2023/03/0200.001182.00181.50-11,408-0.07%
2023/02/241184.001185.50185.0001,3850.00%
2023/02/210181.0000.00181.0001,3760.00%
2023/02/201181.0000.00183.5011,3860.07%
2023/02/171.1184.8200.00181.501.11,3790.08%
2023/02/141196.501195.50196.5001,3690.00%
2023/02/131193.001192.50193.0001,3780.00%
2023/02/100190.001189.00189.50-11,381-0.07%
2023/02/090.1194.0000.00194.000.11,3720.01%
2023/02/0300.001197.50197.50-11,389-0.07%
2023/02/021194.5000.00198.0011,3960.07%
2023/02/010196.0000.00197.0001,3790.00%
2023/01/300.2194.5000.00202.000.21,3400.01%
2023/01/101208.001210.00210.0001,3070.00%
2023/01/091201.501203.00204.0001,2930.00%
2023/01/061203.001201.00201.0001,2830.00%
2023/01/0300.001203.50204.00-11,299-0.08%
2022/12/291207.501204.00205.0001,2900.00%
2022/12/281.2210.581212.50209.500.21,2780.02%
2022/12/272211.5000.00207.5021,2670.16%
2022/12/261210.5000.00210.0011,2400.08%
2022/12/231208.001208.50207.5001,2480.00%
2022/12/222215.502213.25210.0001,2220.00%
2022/12/2100.001203.00203.00-11,107-0.09%
2022/12/1500.001190.00195.00-11,059-0.09%
2022/12/121187.0000.00185.5011,0300.10%
2022/12/091194.501191.00194.5001,0310.00%
2022/12/0100.000188.00189.5001,0330.00%
2022/11/291186.501.5186.67190.00-0.5998-0.05%
2022/11/171182.501184.50183.0001,0610.00%
2022/11/102172.502173.00172.0001,0180.00%
2022/11/091172.001172.50173.0001,0090.00%
2022/11/082169.502170.25170.5001,0120.00%
2022/11/071169.001170.50171.0001,0150.00%
2022/11/022169.002168.50170.0001,0360.00%
2022/10/311161.001162.00160.5001,0400.00%
2022/10/271161.001159.50159.5001,0750.00%
2022/10/2600.001158.00157.00-11,083-0.09%
2022/10/201155.502159.00160.50-11,096-0.09%
2022/10/191163.001161.00161.0001,0830.00%
2022/10/182160.502160.50160.5001,0690.00%
2022/10/141158.001154.50154.5001,0680.00%
2022/10/131159.501154.00154.0001,0730.00%
2022/10/043161.003162.00162.0001,0980.00%
2022/10/032158.502156.75157.0001,0870.00%
2022/09/302157.752159.00158.0001,0800.00%
2022/09/223171.331168.50168.5021,0600.19%
2022/09/211176.501177.00176.0001,0780.00%
2022/09/151176.001178.50178.0001,0900.00%
2022/09/131176.501180.00178.0001,0990.00%
2022/09/081170.001170.50171.5001,1060.00%
2022/09/021167.501166.00166.0001,1290.00%
2022/08/312172.002172.50172.0001,1160.00%
2022/08/151185.501183.50184.5001,1250.00%
2022/08/1100.000174.50175.0001,1070.00%
2022/08/090170.0000.00171.0001,0800.00%
2022/08/020162.5000.00161.5001,0260.00%
2022/07/290169.0000.00167.0001,0250.00%
2022/07/0700.001172.50178.00-1979-0.10%
2022/07/061172.5000.00172.5019840.10%
2022/06/2100.002198.00202.50-21,021-0.20%
2022/06/151198.001199.50200.0001,0040.00%
2022/06/0200.000.3191.00191.50-0.31,040-0.03%
2022/05/3000.001182.50183.00-11,038-0.10%
2022/05/171179.5000.00179.5011,0210.10%
2022/04/2500.000.1189.00190.00-0.11,001-0.01%
2022/04/1900.000.2195.57189.50-0.21,001-0.02%
2022/04/1400.001198.00196.50-1997-0.10%
2022/04/131193.5000.00194.5019950.10%
2022/04/110204.0000.00201.5009720.00%
2022/04/0800.002200.50200.50-2945-0.21%
2022/04/010190.5000.00192.0008700.00%
2022/03/230.2189.0000.00188.500.28190.02%
2022/03/222187.5000.00188.0028100.25%
2022/03/170.2185.0000.00184.500.27900.03%
2022/03/072197.5000.00194.5027680.26%
2022/03/040.3206.0000.00204.500.37600.04%
2022/03/010.1215.5000.00216.000.17510.01%
2022/02/140220.5000.00221.0007540.00%
2022/01/2100.000234.00229.0007340.00%
2022/01/0400.000.3233.00233.50-0.3734-0.04%
2021/12/070205.0000.00208.5007690.00%
2021/12/010.3203.5000.00202.500.37670.04%
2021/11/3000.000206.00203.500779-0.01%
2021/11/030213.5000.00212.0008170.00%
2021/10/270214.0000.00216.5008490.00%
2021/07/0700.001247.00243.00-11,360-0.07%
2021/06/280.2237.0000.00238.500.21,3250.01%
2021/06/251242.000239.50241.5011,3090.08%
2021/06/220224.0000.00219.5001,3300.00%
2021/06/1600.004222.50225.00-41,247-0.32%
2021/06/1500.001226.50228.00-11,229-0.08%
2021/06/114235.0000.00235.5041,2090.33%
2021/06/0700.000236.50238.0001,1940.00%
2021/06/030233.5000.00233.0001,1750.00%
2021/06/0200.001238.00240.00-11,177-0.08%
2021/05/311237.0000.00241.0011,1850.08%
2021/05/271240.0000.00232.0011,1900.08%
2021/05/2600.000.1240.50243.50-0.11,151-0.01%
2021/04/0600.000194.50194.5001,2160.00%
2021/03/2200.002198.00197.50-21,250-0.16%
2021/03/170195.5000.00196.0001,3220.00%
2021/03/1200.001197.00197.00-11,307-0.08%
2021/03/1100.000198.00195.0001,3040.00%
2021/03/1000.001195.00194.00-11,301-0.08%
2021/03/0500.001196.00192.50-11,290-0.08%
2021/03/033192.6700.00191.0031,2850.23%
2021/02/261186.001187.00186.0001,2480.00%
2021/02/240.1188.0000.00189.500.11,2100.00%
2021/01/2500.000.2187.00186.00-0.21,307-0.02%
2021/01/210188.0000.00189.0001,3320.00%
2021/01/131188.0000.00190.5011,2880.08%
2021/01/110197.5000.00198.0001,2610.00%
2021/01/070.1196.000196.00196.000.11,2520.01%
2021/01/040199.5000.00197.0001,2960.00%
2020/12/0100.002186.50187.50-21,400-0.14%
2020/11/2000.001194.00196.00-11,437-0.07%
2020/11/1900.001192.00193.00-11,420-0.07%
2020/11/181192.0000.00192.0011,4500.07%
2020/11/101187.002188.25186.50-11,578-0.06%
2020/11/0900.001180.00180.00-11,523-0.07%
2020/10/2900.001173.50173.50-11,591-0.06%
2020/10/2800.000.1179.50179.50-0.11,588-0.01%
2020/10/221180.5000.00178.0011,6160.06%
2020/10/192177.0000.00177.0021,6050.12%
2020/10/0600.001179.00179.00-11,623-0.06%
2020/10/051174.5000.00175.0011,6040.06%
2020/09/240.1170.0000.00170.000.11,6170.01%
2020/09/091165.0000.00167.0011,7050.06%
2020/09/041168.0000.00168.0011,7330.06%
2020/09/021169.0000.00169.0011,7340.06%
2020/08/191175.001176.00178.0001,7920.00%
2020/08/1800.006168.75170.50-61,765-0.34%
2020/08/175198.602198.50199.0031,7510.17%
2020/08/141195.001194.50196.0001,8040.00%
2020/08/121190.5000.00191.0011,9000.05%
2020/08/0500.002187.75187.50-21,923-0.10%
2020/08/0400.001182.50182.00-11,894-0.05%
2020/08/0300.001178.00178.00-11,890-0.05%
2020/07/3100.001176.50175.50-11,885-0.05%
2020/07/2400.002179.50177.00-21,970-0.10%
2020/07/211176.5000.00178.0012,0460.05%
2020/07/1600.007179.64181.00-72,082-0.34%
2020/07/157176.7900.00176.5072,0730.34%
2020/07/1400.000.3174.00172.00-0.32,072-0.01%
2020/07/0800.006170.50170.00-62,124-0.28%
2020/07/0600.005175.50174.00-52,126-0.24%
2020/07/021173.001177.00175.5002,1740.00%
2020/06/294169.6300.00169.5042,1490.19%
2020/06/151185.0000.00185.5012,1550.05%
2020/06/0800.001192.50192.50-12,301-0.04%
2020/06/0300.001190.00191.00-12,258-0.04%
2020/06/0100.001183.50185.00-12,228-0.04%
2020/05/2700.001.2190.00191.00-1.22,192-0.05%
2020/05/252180.251180.50182.0012,1740.05%
2020/05/214178.753180.17188.5012,1390.05%
2020/05/201176.006172.00175.00-52,056-0.24%
2020/05/1900.0011167.82168.50-111,991-0.55%
2020/05/1800.0011155.55161.00-111,957-0.56%
2020/05/121157.0000.00157.5011,9120.05%
2020/05/112162.0000.00162.5021,9180.10%
2020/05/082163.5000.00163.5021,9190.10%
2020/05/071166.0000.00166.5011,9030.05%
2020/05/061162.501164.00163.5001,9070.00%
2020/05/042165.500.1169.00168.001.91,8740.10%
2020/04/3000.001.1171.00171.00-1.11,862-0.06%
2020/04/290.2168.501166.00168.50-0.81,834-0.04%
2020/04/286159.831163.50159.0051,8090.28%
2020/04/2700.002152.00154.00-21,799-0.11%
2020/04/2300.001148.00149.00-11,750-0.06%
2020/04/223147.5000.00148.0031,7410.17%
2020/04/212153.004149.00149.00-21,730-0.12%
2020/04/205152.5000.00157.0051,6970.29%
2020/04/171.2149.421149.00146.000.21,6780.01%
2020/04/161144.0000.00142.5011,6320.06%
2020/04/150.2143.001144.00142.50-0.81,603-0.05%
2020/04/1413142.272143.00142.50111,5840.69%
2020/04/0910135.001134.00135.5091,5310.59%
2020/04/0800.001134.50134.50-11,496-0.07%
2020/04/072132.0000.00132.0021,4570.14%
2020/03/2400.001121.00120.50-11,351-0.07%
2020/03/191116.5011115.86117.00-101,322-0.76%
2020/03/182128.0000.00127.0021,2850.16%
2020/03/176127.835127.10130.5011,2610.08%
2020/03/161133.503135.00132.50-21,246-0.16%
2020/03/121152.5000.00150.5011,1530.09%
2020/03/092166.25100165.92166.50-981,077-9.10%
2020/03/061171.0000.00171.0011,0620.09%
2020/03/0500.001176.00176.50-11,055-0.09%
2020/02/202180.0000.00179.0021,0140.20%
2020/02/1400.001182.50183.00-11,036-0.10%
2020/02/131175.0000.00181.0011,0450.10%
2020/02/1200.002176.00175.00-21,024-0.20%
2020/02/0600.002185.50185.00-2990-0.20%
2020/02/041184.5000.00184.5019990.10%
2020/02/031184.5000.00184.5019960.10%
2020/01/3000.002182.00176.00-21,000-0.20%
2020/01/172190.0000.00189.5029980.20%
2020/01/0600.001195.00195.50-11,046-0.10%
2019/12/242197.0000.00196.5021,1160.18%
2019/12/171189.002188.00187.00-11,150-0.09%
2019/12/122192.2500.00190.5021,1560.17%
2019/12/1100.001189.00190.50-11,156-0.09%
2019/12/0900.002192.00192.00-21,186-0.17%
2019/12/053193.1700.00194.0031,2180.25%
2019/11/2800.001192.50192.50-11,212-0.08%
2019/11/211190.501191.50191.5001,2290.00%
2019/11/201194.5000.00193.0011,2210.08%
2019/10/281208.5000.00209.5011,2030.08%
2019/10/250.1213.001215.50213.00-0.91,195-0.08%
2019/09/272224.752222.50222.5001,3190.00%
2019/09/261224.0000.00223.5011,3130.08%
2019/09/1900.001212.50212.00-11,233-0.08%
2019/09/1700.001211.50214.50-11,220-0.08%
2019/09/1131216.6100.00214.50311,2962.39%
2019/08/299203.0600.00202.5091,3450.67%
2019/08/1600.000207.00201.5001,3960.00%
2019/07/301211.0000.00209.0011,4550.07%
2019/07/291209.5000.00210.0011,4680.07%
2019/07/2400.001215.00212.50-11,495-0.07%
2019/07/221237.0000.00237.0011,4750.07%
2019/07/1900.002233.50233.50-21,460-0.14%
2019/07/1800.000.1233.00230.50-0.11,466-0.01%
2019/07/1600.002230.00229.00-21,441-0.14%
2019/07/122230.5000.00229.5021,4020.14%
2019/07/102250.0000.00249.0021,3320.15%
2019/06/211250.5000.00245.0011,4960.07%
2019/06/2000.001244.50249.00-11,418-0.07%
2019/06/190239.001237.50240.00-11,400-0.07%
2019/06/1700.002236.50234.00-21,404-0.14%
2019/06/142230.751229.50231.5011,4050.07%
2019/06/121235.0000.00234.5011,4020.07%
2019/06/1100.001248.00248.00-11,370-0.07%
2019/06/0600.001243.00243.50-11,436-0.07%
2019/05/300242.0000.00241.0001,4200.00%
2019/05/2900.002240.50239.00-21,414-0.14%
2019/05/241248.5000.00242.5011,3690.07%
2019/05/141247.0000.00246.5011,3750.07%
2019/05/1300.000.1255.50257.00-0.11,3660.00%
2019/05/1000.000.1251.00252.50-0.11,381-0.01%
2019/05/0900.002250.00252.50-21,398-0.14%
2019/04/240.1242.0000.00244.000.11,3570.01%
2019/04/182235.0000.00240.5021,4890.13%
2019/04/171237.5000.00237.5011,4890.07%
2019/04/1200.001222.00233.00-11,472-0.07%
2019/04/112216.0000.00214.5021,4340.14%
2019/04/091210.0000.00210.0011,4390.07%
2019/03/290217.0000.00218.0001,4060.00%
2019/03/270.1216.0000.00217.000.11,4450.01%
2019/03/261216.5000.00220.0011,4530.07%
2019/03/2200.001219.50219.50-11,455-0.07%
2019/03/2100.000.1215.00217.00-0.11,4500.00%
2019/03/191.1216.5200.00219.001.11,4570.07%
2019/03/1800.001219.00219.50-11,469-0.07%
2019/03/141213.0000.00215.5011,4870.07%
2019/01/1500.001197.50197.00-11,685-0.06%
2019/01/101187.0000.00186.0011,6810.06%
2018/12/0400.001195.50197.50-11,818-0.05%
2018/12/031197.0000.00195.5011,8150.06%
2018/11/092191.002190.00191.0001,8140.00%
2018/10/291190.501191.50192.5001,7290.00%
2018/10/222185.754185.00187.00-21,643-0.12%
2018/10/195182.002178.00180.0031,6430.18%
2018/10/1810177.0010178.05179.0001,6080.00%
2018/10/1212174.4612172.25176.0001,6500.00%
2018/10/1100.001164.00162.50-11,647-0.06%
2018/10/096178.676180.33177.0001,6200.00%
2018/10/0310190.5010194.05189.5001,6670.00%
2018/09/274186.254.1186.29190.00-0.11,6620.00%
2018/09/2618.1197.3718195.78189.500.11,6450.00%
2018/08/2700.000.1188.00189.00-0.11,6540.00%
2018/08/240.1187.5000.00188.500.11,6490.00%
2018/08/2200.000.1191.50193.00-0.11,612-0.01%
2018/08/150.1175.0000.00176.000.11,5700.01%
2018/08/0700.000.1173.00173.50-0.11,4800.00%
2018/08/0600.000172.50173.0001,4740.00%
2018/07/310.1175.0000.00176.000.11,4450.00%
2018/06/2700.000140.00141.0007940.00%
2018/06/2000.000.2138.00139.50-0.2753-0.03%
2018/06/1200.0012137.25139.00-12743-1.61%
2018/06/112139.5000.00139.5027420.27%
2018/06/081138.5000.00140.0017450.13%
2018/06/077138.7900.00139.0077480.93%
2018/05/2400.002134.00133.00-2613-0.33%
2018/05/212133.2500.00133.0026120.33%
2018/04/2700.004132.50133.50-4692-0.58%
2018/04/194138.5000.00138.0046960.57%
2018/04/1800.001138.50136.00-1695-0.14%
2018/04/171141.5000.00139.5016910.14%
2018/03/2200.0033131.62132.00-33614-5.37%
2018/03/1200.007135.50134.00-7599-1.17%
2018/03/0900.0011135.18135.00-11607-1.81%
2018/03/0800.008135.00135.00-8616-1.30%
2018/02/0200.002134.25135.00-2600-0.33%
2018/02/012138.2500.00136.5025900.34%
2018/01/2900.002144.00142.50-2564-0.35%
2018/01/262143.2500.00146.5025530.36%
2018/01/2300.001140.50142.00-1512-0.20%
豐泰 相關文章