台達化 (1309)-元大-土城券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
868張
產業
上市塑膠類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	14.45	0	0.00	14.30	0.1	1,091	0.00%
2025/02/26	0.1	14.50	0	0.00	14.35	0.1	1,091	0.00%
2025/02/25	0.1	14.54	0	0.00	14.50	0.1	1,080	0.01%
2025/02/24	2	14.05	0	0.00	14.10	2	1,071	0.19%
2025/02/12	1	13.55	0	0.00	13.35	1	1,119	0.09%
2025/02/10	0.1	13.40	0	0.00	13.30	0.1	1,197	0.01%
2025/01/21	0	13.45	0	0.00	13.30	0	1,253	0.00%
2025/01/20	0	0.00	0.1	13.60	13.50	-0.1	1,259	-0.01%
2025/01/13	0	0.00	2	12.60	12.75	-2	1,236	-0.16%
2025/01/09	3	13.05	0	0.00	12.75	3	1,263	0.24%
2025/01/08	0	13.35	0	0.00	13.20	0	1,277	0.00%
2025/01/07	0	13.60	0	0.00	13.25	0	1,295	0.00%
2025/01/03	4	13.30	0	0.00	13.30	4	1,462	0.27%
2024/12/31	0	0.00	7	13.66	13.70	-7	1,674	-0.42%
2024/12/30	0.1	14.09	5	14.00	13.80	-4.9	1,761	-0.28%
2024/12/27	0	14.40	0	0.00	14.45	0	1,846	0.00%
2024/12/25	1	14.45	0	0.00	14.45	1	2,595	0.04%
2024/12/24	1	14.45	0	0.00	14.45	1	2,652	0.04%
2024/12/23	0.1	14.51	0	0.00	14.40	0.1	2,716	0.00%
2024/12/20	4	14.35	0	0.00	14.40	4	2,744	0.15%
2024/12/19	3	14.95	74	14.83	15.00	-71	2,763	-2.57%
2024/12/18	75	15.32	0	0.00	15.20	75	2,815	2.66%
2024/12/16	0	0.00	0	14.95	15.05	0	3,016	0.00%
2024/12/13	3	15.33	0	15.35	15.25	3	3,140	0.10%
2024/12/12	0	0.00	5	15.95	15.70	-5	3,234	-0.15%
2024/12/11	2	15.73	0	0.00	15.85	2	3,285	0.06%
2024/12/10	0	0.00	0.3	16.05	16.10	-0.3	3,318	-0.01%
2024/12/09	0	0.00	4	16.20	16.20	-4	3,324	-0.12%
2024/12/05	1	15.75	0	0.00	15.75	1	3,328	0.03%
2024/12/03	1	16.25	0	0.00	16.00	1	3,367	0.03%
2024/11/29	1	16.15	0	0.00	16.15	1	3,373	0.03%
2024/11/22	2	16.30	1	16.35	16.20	1	3,504	0.03%
2024/11/21	0	16.40	0	0.00	16.35	0	3,558	0.00%
2024/11/20	3	16.63	0	0.00	16.50	3	3,624	0.08%
2024/11/19	0	16.80	0	0.00	16.75	0	3,639	0.00%
2024/11/15	0.1	16.80	0	0.00	16.70	0.1	3,624	0.00%
2024/11/14	2	16.60	0	0.00	16.45	2	3,618	0.06%
2024/11/13	2	17.05	0	0.00	16.90	2	3,606	0.06%
2024/11/12	4	17.50	0	0.00	17.15	4	3,591	0.11%
2024/11/11	0	0.00	1	18.10	17.70	-1	3,573	-0.03%
2024/11/08	1	18.95	0	0.00	18.25	1	3,564	0.03%
2024/11/01	0	0.00	1	17.70	18.65	-1	3,594	-0.03%
2024/10/30	0	0.00	1	18.35	18.15	-1	3,626	-0.03%
2024/10/29	3	18.48	0	0.00	18.15	3	3,653	0.08%
2024/10/28	6	18.73	1	18.90	18.95	5	3,640	0.14%
2024/10/24	1	18.95	4	18.55	18.55	-3	3,671	-0.08%
2024/10/23	3	19.07	0	0.00	18.75	3	3,705	0.08%
2024/10/22	1	18.60	1	18.65	18.65	0	3,717	0.00%
2024/10/21	0	0.00	1	18.85	18.90	-1	3,724	-0.03%
2024/10/18	5	18.70	3	18.78	18.85	2	3,765	0.05%
2024/10/15	5	18.60	0	18.70	18.40	5	3,857	0.13%
2024/10/14	0	0.00	0.1	18.51	19.00	-0.1	3,913	0.00%
2024/10/11	10.1	18.85	4.1	18.86	18.60	6	4,074	0.15%
2024/10/09	16	18.70	57	19.38	18.65	-41	4,123	-0.99%
2024/10/08	20	20.39	1	20.25	20.00	19	3,978	0.48%
2024/10/07	11	21.17	12	21.34	21.60	-1	3,883	-0.03%
2024/10/04	12	21.66	2	21.73	21.40	10	3,819	0.26%
2024/10/01	10	21.20	10	21.40	21.70	0	3,751	0.00%
2024/09/30	9	21.83	10.1	22.03	21.70	-1.1	3,664	-0.03%
2024/09/27	1	20.75	46	21.12	21.60	-45	3,151	-1.43%
2024/09/26	2	19.85	1	20.20	19.65	1	2,975	0.03%
2024/09/25	3	19.52	1.1	19.37	19.75	1.9	2,943	0.07%
2024/09/24	7	18.64	1	18.90	18.90	6	2,919	0.21%
2024/09/23	0.1	19.35	1	19.45	18.85	-1	2,955	-0.03%
2024/09/20	3	19.00	3.2	19.27	19.35	-0.2	2,970	-0.01%
2024/09/19	1	19.85	12.5	19.39	19.35	-11.5	3,011	-0.38%
2024/09/18	0	0.00	22	19.75	19.60	-22	3,161	-0.69%
2024/09/16	17	19.75	39	20.09	19.50	-22	3,256	-0.68%
2024/09/13	33	18.61	46	19.07	19.20	-13	3,218	-0.40%
2024/09/12	25	18.27	23	18.30	18.50	2	3,104	0.06%
2024/09/11	42	17.37	1	18.00	17.80	41	3,052	1.34%
2024/09/10	0	16.50	1	16.51	16.50	-1	3,012	-0.03%
2024/09/09	1	16.25	0	0.00	16.50	1	2,992	0.03%
2024/09/06	0	16.00	0	0.00	16.00	0	2,966	0.00%
2024/09/05	1	16.40	1	15.95	15.95	0	2,959	0.00%
2024/09/04	6	16.53	1	16.65	16.35	5	2,945	0.17%
2024/09/03	1	17.40	0	0.00	17.40	1	2,925	0.03%
2024/09/02	0	0.00	1	18.00	17.85	-1	2,925	-0.03%
2024/08/29	5	18.31	4.1	18.29	18.40	1	2,906	0.03%
2024/08/28	2	18.00	1	17.85	18.05	1	2,833	0.04%
2024/08/27	2	17.80	2	18.00	18.10	0	2,826	0.00%
2024/08/26	0.1	18.45	1	18.55	17.90	-1	2,826	-0.03%
2024/08/23	2	18.30	0	0.00	18.10	2	2,780	0.07%
2024/08/22	0	0.00	0.1	17.95	18.15	-0.1	2,717	0.00%
2024/08/13	0	0.00	6	16.98	17.20	-6	2,657	-0.23%
2024/08/09	0	16.20	4	16.35	16.25	-4	2,641	-0.15%
2024/08/08	1	15.85	1	15.85	16.05	0	2,651	0.00%
2024/08/07	3.1	16.22	0	0.00	16.15	3.1	2,644	0.12%
2024/08/06	1	16.15	0	0.00	16.05	1	2,626	0.04%
2024/08/05	15.1	16.47	10.8	16.05	16.10	4.3	2,597	0.17%
2024/08/02	20	17.98	0	0.00	17.80	20	2,554	0.78%
2024/07/30	31	18.60	29	18.71	18.70	2	2,465	0.08%
2024/07/29	19	19.16	0	0.00	19.00	19	2,437	0.78%
2024/07/23	4	19.00	1	19.20	19.15	3	2,362	0.13%
2024/07/22	23	18.73	0	0.00	19.00	23	2,327	0.99%
2024/07/19	1	18.75	0	0.00	19.15	1	2,299	0.04%
2024/07/18	23	19.88	0.3	19.80	19.80	22.7	2,235	1.02%
2024/07/17	0	0.00	16	19.94	19.70	-16	2,157	-0.74%
2024/07/16	0	0.00	12	19.35	19.35	-12	2,101	-0.57%
2024/07/15	0	0.00	23	19.75	19.70	-23	2,077	-1.11%
2024/07/12	8	19.45	40	19.40	19.60	-32	1,985	-1.61%
2024/07/11	11	18.62	0	0.00	18.90	11	1,799	0.61%
2024/07/03	0	0.00	1	17.75	17.70	-1	1,610	-0.06%
2024/07/02	0	0.00	2.6	17.79	17.85	-2.6	1,594	-0.16%
2024/07/01	5	17.35	0	0.00	17.30	5	1,537	0.33%
2024/06/28	21	17.66	0	0.00	17.60	21	1,508	1.39%
2024/06/27	20	17.85	0	0.00	17.55	20	1,467	1.36%
2024/06/25	0.1	18.60	0	0.00	18.90	0.1	1,344	0.01%
2024/06/24	1	18.65	34	18.64	19.00	-33	1,247	-2.65%
2024/06/21	4	17.50	15.2	17.77	18.10	-11.2	1,024	-1.09%
2024/06/20	0	0.00	4.7	16.25	16.70	-4.7	803	-0.59%
2024/06/07	0.1	15.35	0	0.00	15.40	0.1	730	0.01%
2024/06/06	0.4	15.15	0	0.00	15.05	0.4	730	0.05%
2024/06/04	0	0.00	0	15.40	15.40	0	746	0.00%
2024/06/03	2	15.90	0	0.00	15.65	2	745	0.27%
2024/05/31	3	15.95	0.4	16.10	15.90	2.6	743	0.35%
2024/05/23	0	0.00	1	15.75	15.50	-1	720	-0.14%
2024/05/22	0	16.15	0	0.00	15.95	0	714	0.00%
2024/05/17	3	16.25	0	0.00	16.30	3	709	0.42%
2024/05/15	0	0.00	3	15.85	15.70	-3	696	-0.43%
2024/05/10	0.2	15.30	0	0.00	15.25	0.2	650	0.02%
2024/05/08	0	0.00	10	15.00	15.05	-10	652	-1.53%
2024/05/07	5	15.00	0	0.00	15.10	5	656	0.76%
2024/05/06	3	15.15	0	0.00	15.20	3	688	0.44%
2024/04/19	0	0.00	1.2	15.15	15.10	-1.2	725	-0.17%
2024/04/15	10	15.85	0	0.00	15.80	10	707	1.41%
2024/04/12	0	0.00	0.6	15.70	15.65	-0.6	704	-0.08%
2024/04/11	0	0.00	1	15.80	15.80	-1	701	-0.14%
2024/04/10	0	0.00	0.1	16.15	16.15	-0.1	699	-0.02%
2024/04/09	0	0.00	11	16.00	16.15	-11	697	-1.58%
2024/04/02	4	15.78	0.7	15.70	15.70	3.3	681	0.48%
2024/04/01	0.1	15.80	0	0.00	15.80	0.1	681	0.02%
2024/03/27	0.2	15.55	0	0.00	15.50	0.2	695	0.02%
2024/03/26	0.3	15.55	0	0.00	15.60	0.3	693	0.04%
2024/03/25	0.3	15.30	0	0.00	15.40	0.3	685	0.04%
2024/03/22	0.3	15.28	0	0.00	15.25	0.3	686	0.04%
2024/03/21	0.3	15.25	0	0.00	15.25	0.3	688	0.04%
2024/03/20	0.3	15.20	4.2	15.11	15.15	-3.9	700	-0.56%
2024/03/19	1.3	15.51	3.2	15.50	15.50	-1.9	692	-0.27%
2024/03/15	0.1	15.20	0	0.00	15.20	0.1	687	0.01%
2024/03/14	0.1	15.80	0	0.00	15.50	0.1	674	0.02%
2024/03/13	0.1	15.60	0	0.00	15.45	0.1	672	0.01%
2024/03/12	1	15.70	2.3	15.73	15.75	-1.3	667	-0.20%
2024/03/11	0	0.00	0.1	15.50	15.45	-0.1	666	-0.01%
2024/03/08	1	15.60	0.3	15.55	15.55	0.7	656	0.10%
2024/03/07	0	0.00	4	16.05	16.10	-4	643	-0.62%
2024/03/06	0	0.00	1	16.50	16.25	-1	640	-0.16%
2024/03/05	0	0.00	1	16.25	16.20	-1	642	-0.16%