力山 (1515)-元大-土城券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
34.60
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電機機械類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	34.85	34.60	-2	528	-0.38%
2024/10/28	2	34.50	0	0.00	34.40	2	528	0.38%
2024/08/27	5	36.85	0	0.00	36.90	5	839	0.60%
2024/08/14	5	37.00	0	0.00	36.75	5	930	0.54%
2024/08/02	1	42.10	0	0.00	42.00	1	1,277	0.08%
2024/07/30	0	0.00	2	41.80	42.50	-2	1,356	-0.15%
2024/07/10	1	45.80	0	0.00	45.10	1	1,517	0.07%
2024/07/09	0	0.00	1	47.60	47.80	-1	1,447	-0.07%
2024/07/01	2	45.45	0	0.00	45.45	2	1,538	0.13%
2024/06/27	0	0.00	2	45.45	45.45	-2	1,610	-0.12%
2024/06/21	2	45.90	0	0.00	45.45	2	1,622	0.12%
2024/06/17	0	0.00	1	45.35	45.35	-1	1,689	-0.06%
2024/06/13	10	45.00	1	45.30	45.30	9	1,696	0.53%
2024/06/11	2	46.55	0	0.00	45.85	2	1,718	0.12%
2024/05/24	2	43.90	2	44.55	44.55	0	1,958	0.00%
2024/05/23	2	44.50	2	44.40	44.40	0	1,960	0.00%
2024/05/22	11	45.82	0	0.00	45.80	11	1,966	0.56%
2024/05/21	0	0.00	2	45.25	45.30	-2	2,005	-0.10%
2024/05/20	1	46.45	0	0.00	45.60	1	2,004	0.05%
2024/05/15	10	46.50	0	0.00	46.50	10	2,029	0.49%
2024/05/13	2	47.73	2	46.60	47.90	0	1,995	0.00%
2024/05/10	3	46.68	0	0.00	46.10	3	1,970	0.15%
2024/05/09	5	51.54	3	50.10	49.05	2	1,882	0.11%
2024/05/06	0	0.00	1	50.50	50.50	-1	1,678	-0.06%
2024/04/29	0	0.00	10	51.50	51.70	-10	1,627	-0.61%
2024/04/22	1	48.00	0	0.00	48.30	1	1,579	0.06%
2024/04/09	1	49.45	1	49.65	49.90	0	1,816	0.00%
2024/03/14	1	48.85	0	0.00	50.40	1	2,298	0.04%
2024/03/12	6	50.87	5	51.64	51.00	1	2,371	0.04%
2024/03/07	0	0.00	2	46.70	47.85	-2	2,455	-0.08%
2024/03/06	2	47.30	0	0.00	47.20	2	2,445	0.08%
2024/03/05	0	46.70	0	0.00	46.90	0	2,444	0.00%
2024/03/01	0	47.75	2	48.35	48.40	-2	2,468	-0.08%
2024/02/27	0	0.00	1	47.75	47.50	-1	2,491	-0.04%
2024/02/22	1	48.55	0	0.00	48.40	1	2,550	0.04%
2024/02/20	0	0.00	7	46.04	46.30	-7	2,953	-0.24%
2024/02/15	1	44.00	0	0.00	44.00	1	4,913	0.02%
2024/02/01	1	43.95	0	0.00	43.95	1	5,511	0.02%
2024/01/30	1	44.65	0	0.00	44.45	1	5,551	0.02%
2024/01/26	6	44.90	0	0.00	44.90	6	5,551	0.11%
2024/01/19	2	45.93	0	0.00	45.40	2	5,515	0.04%
2024/01/15	10	47.50	0	0.00	47.05	10	5,472	0.18%
2024/01/05	1	52.00	0	0.00	52.90	1	5,171	0.02%
2023/12/12	0	0.00	1	53.50	55.40	-1	5,344	-0.02%
2023/12/11	3	55.33	2	55.00	53.40	1	5,343	0.02%
2023/12/06	2	55.00	2	52.95	53.60	0	5,699	0.00%
2023/12/04	0	0.00	2	58.50	58.40	-2	5,467	-0.04%
2023/11/28	1	55.90	0	0.00	57.00	1	5,398	0.02%
2023/11/27	1	59.88	6	58.50	58.50	-5	5,355	-0.09%
2023/11/24	3	60.00	0	0.00	60.30	3	5,329	0.06%
2023/11/21	0	0.00	1	59.90	59.50	-1	5,262	-0.02%
2023/11/20	0	0.00	1	60.70	59.90	-1	5,234	-0.02%
2023/11/17	8	59.01	12.1	59.04	59.90	-4.1	5,179	-0.08%
2023/11/16	68	58.50	95.8	58.34	58.40	-27.8	4,788	-0.58%
2023/11/15	4	55.53	4	56.25	58.10	0	3,804	0.00%
2023/11/14	15.3	51.73	15	52.96	52.90	0.3	3,423	0.01%
2023/11/13	4.3	48.23	4	49.64	50.40	0.3	2,790	0.01%
2023/11/10	5	45.27	4	45.50	45.90	1	2,515	0.04%
2023/11/09	3.4	42.51	0	0.00	42.65	3.4	2,313	0.14%
2023/10/18	0	0.00	3	37.85	38.05	-3	2,285	-0.13%
2023/10/17	5	39.00	0	0.00	38.55	5	2,279	0.22%
2023/10/16	0	0.00	2	39.95	39.90	-2	2,265	-0.09%
2023/10/13	3	41.00	0	0.00	40.70	3	2,286	0.13%
2023/10/05	2	44.40	0	0.00	43.50	2	2,273	0.09%
2023/09/12	1	42.65	2	42.78	43.60	-1	1,845	-0.05%
2023/08/16	0	0.00	2	38.00	37.40	-2	1,582	-0.13%
2023/07/19	1	37.65	0	0.00	36.95	1	1,375	0.07%
2023/07/17	0	0.00	4	38.01	38.45	-4	1,338	-0.30%
2023/07/11	2	40.35	2	40.55	39.25	0	1,226	0.00%
2023/07/10	3	38.22	0	0.00	39.15	3	1,061	0.28%
2023/07/04	0	0.00	5	35.40	35.15	-5	929	-0.54%
2023/07/03	5	36.25	0	0.00	36.40	5	908	0.55%
2023/06/20	2	36.98	0	0.00	37.00	2	785	0.25%
2023/06/07	0	0.00	3	33.20	33.20	-3	604	-0.50%
2023/05/02	1	30.55	1	30.70	30.75	0	543	0.00%
2023/04/19	0	0.00	1	29.75	29.85	-1	568	-0.18%
2023/03/15	0	29.50	0	0.00	29.35	0	624	0.00%
2023/03/08	0	0.00	1	30.50	30.65	-1	693	-0.14%
2023/03/06	1	30.00	0	0.00	30.20	1	690	0.15%
2023/02/24	0	31.50	0	0.00	30.80	0	672	0.00%
2023/02/23	3	31.75	0	0.00	31.80	3	672	0.45%
2023/02/22	0	0.00	1	32.10	32.05	-1	670	-0.15%
2023/02/20	1	31.85	0	0.00	31.80	1	667	0.15%
2023/02/17	0	0.00	3	31.73	31.90	-3	668	-0.45%
2023/02/16	1	32.10	0	0.00	31.85	1	669	0.15%
2023/02/14	1	30.55	0	0.00	30.55	1	659	0.15%
2023/02/10	1	31.55	0	0.00	31.25	1	664	0.15%
2023/02/09	0	0.00	17	31.75	31.90	-17	668	-2.54%
2023/02/03	0	0.00	3	32.00	31.80	-3	662	-0.45%
2022/12/21	0	0.00	2	31.45	31.40	-2	656	-0.30%
2022/12/20	2	33.70	0	0.00	32.35	2	661	0.30%
2022/12/05	0	0.00	2	32.90	33.40	-2	668	-0.30%
2022/12/02	0	0.00	0.1	32.45	32.50	-0.1	680	-0.01%
2022/12/01	0.1	32.00	0	0.00	31.70	0.1	674	0.01%
2022/10/25	0	0.00	5	27.80	27.60	-5	929	-0.54%
2022/09/26	0	0.00	5	31.50	30.80	-5	1,377	-0.36%
2022/09/19	0	0.00	3	33.00	32.85	-3	1,384	-0.22%
2022/09/13	4	35.21	1	34.95	34.85	3	1,402	0.21%
2022/09/08	1	33.45	1	33.80	33.70	0	1,424	0.00%
2022/08/26	1	36.30	0	0.00	34.50	1	1,448	0.07%
2022/08/04	8	32.05	0	0.00	31.05	8	1,353	0.59%
2022/08/01	0	0.00	1	34.10	34.00	-1	1,317	-0.08%
2022/07/25	3	33.45	3	33.10	33.10	0	1,274	0.00%
2022/07/21	3	32.45	3	32.85	33.05	0	1,267	0.00%
2022/07/19	22	32.98	0	0.00	32.55	22	1,227	1.79%
2022/07/15	3	34.75	3	35.00	36.05	0	1,142	0.00%
2022/06/21	10	29.19	0	0.00	29.10	10	865	1.16%
2022/06/17	2	30.05	0	0.00	29.40	2	849	0.24%
2022/06/15	1	33.50	0	0.00	33.15	1	826	0.12%
2022/06/14	0	0.00	13	35.12	34.00	-13	832	-1.56%
2022/06/07	13	39.85	0	0.00	39.95	13	816	1.59%
2022/05/30	0	0.00	1	38.50	38.95	-1	832	-0.12%
2022/05/27	1	37.00	0	0.00	37.70	1	827	0.12%
2022/05/11	0	0.00	4	37.55	37.30	-4	969	-0.41%
2022/05/10	0	0.00	4	37.20	38.10	-4	1,026	-0.39%
2022/04/12	2	41.65	0	0.00	42.10	2	1,563	0.13%
2022/04/08	1	42.85	0	0.00	42.75	1	1,575	0.06%
2022/03/25	0	0.00	1	45.45	45.40	-1	1,592	-0.06%
2022/03/21	0	0.00	2	45.65	45.90	-2	1,584	-0.13%
2022/03/18	2	45.45	0	0.00	45.45	2	1,581	0.13%
2022/03/11	0	0.00	1	41.20	41.60	-1	1,620	-0.06%
2022/03/01	0	0.00	1	44.00	44.55	-1	1,622	-0.06%
2022/02/16	1	45.10	0	0.00	45.30	1	1,538	0.07%
2022/02/15	2	44.90	0	0.00	44.30	2	1,521	0.13%
2022/02/11	1	44.75	1	44.50	44.75	0	1,479	0.00%
2022/02/09	5	47.07	5	45.27	46.75	0	1,432	0.00%
2022/02/08	10	43.03	1	42.35	43.60	9	1,345	0.67%
2022/01/25	1	46.65	1	47.00	45.95	0	1,133	0.00%
2022/01/18	1	52.40	1	52.40	52.30	0	973	0.00%
2022/01/07	7	52.39	1	52.20	52.00	6	903	0.66%
2022/01/06	1	56.00	1	57.00	55.90	0	827	0.00%
2022/01/03	0	0.00	1	56.70	55.90	-1	800	-0.12%
2021/12/30	0	0.00	2	57.10	56.50	-2	792	-0.25%
2021/12/28	0	0.00	1	57.20	57.50	-1	774	-0.13%
2021/12/22	1	57.70	0	0.00	57.50	1	767	0.13%
2021/12/21	0	0.00	1	57.30	57.50	-1	761	-0.13%
2021/12/20	0	0.00	1	56.50	56.60	-1	742	-0.13%
2021/12/16	2	55.65	1	55.70	55.80	1	709	0.14%
2021/12/13	4	56.53	0	0.00	57.00	4	672	0.59%
2021/12/10	0	0.00	2	58.90	59.00	-2	626	-0.32%
2021/12/09	3	59.33	3	59.30	59.20	0	607	0.00%
2021/12/08	1	59.50	0	0.00	59.50	1	602	0.17%
2021/12/07	2	58.75	0	0.00	59.00	2	604	0.33%
2021/12/06	2	60.40	3	61.17	60.30	-1	562	-0.18%
2021/12/03	0	0.00	1	62.50	62.90	-1	530	-0.19%
2021/12/02	1	62.90	0	0.00	62.80	1	523	0.19%
2021/12/01	1	63.40	0	0.00	63.10	1	515	0.19%
2021/11/30	2	64.05	0	0.00	64.00	2	505	0.40%
2021/11/26	2	64.00	0	0.00	64.10	2	500	0.40%
2021/11/25	3	65.40	0	0.00	65.40	3	496	0.60%
2021/11/24	1	65.00	0	0.00	65.20	1	494	0.20%
2021/09/01	0	0.00	2	72.00	72.00	-2	1,482	-0.13%
2021/08/05	2	77.90	0	0.00	78.00	2	1,943	0.10%
2021/07/28	0	0.00	3	77.40	77.90	-3	2,486	-0.12%
2021/07/27	1	78.30	3	79.80	78.30	-2	2,563	-0.08%
2021/07/23	2	81.00	2	81.65	81.00	0	2,630	0.00%
2021/07/20	4	83.60	4	83.73	83.60	0	2,616	0.00%
2021/07/19	4	84.30	4	83.60	84.30	0	2,597	0.00%
2021/07/16	5	83.50	5	83.30	83.50	0	2,611	0.00%
2021/07/15	1	83.00	1	82.00	83.00	0	2,618	0.00%
2021/07/14	4	84.10	0	0.00	82.00	4	2,642	0.15%
2021/07/13	0	0.00	5.2	83.69	83.40	-5.2	2,758	-0.19%
2021/07/12	1	84.50	3.2	82.11	82.30	-2.2	2,754	-0.08%
2021/07/06	2	79.30	0	0.00	78.60	2	3,050	0.07%
2021/07/05	0	0.00	1	79.50	79.10	-1	3,159	-0.03%
2021/06/30	2	78.90	2	79.90	78.90	0	3,422	0.00%
2021/06/28	7	81.67	0	0.00	80.50	7	3,608	0.19%
2021/06/25	1	82.60	0.2	82.41	82.20	0.8	3,582	0.02%
2021/06/23	0	0.00	0	78.90	78.60	0	3,572	0.00%
2021/06/18	0	0.00	0.1	78.90	78.90	-0.1	3,625	0.00%
2021/06/15	0	0.00	14.3	76.82	77.00	-14.3	3,802	-0.38%
2021/06/10	0	0.00	0.1	79.50	76.60	-0.1	4,079	0.00%
2021/06/07	0	0.00	0.1	79.10	78.20	-0.1	4,623	0.00%
2021/06/04	0	0.00	1.1	78.63	79.20	-1.1	4,762	-0.02%
2021/06/03	1.1	78.52	0	0.00	78.30	1.1	4,759	0.02%
2021/06/02	1.1	79.74	2	80.20	79.70	-0.9	4,767	-0.02%
2021/06/01	0	0.00	0.1	78.50	78.70	-0.1	4,753	0.00%
2021/05/31	3	77.30	2.1	78.22	77.40	0.9	4,755	0.02%
2021/05/28	4	78.00	4	77.78	78.00	0	4,749	0.00%
2021/05/27	0	0.00	0.4	76.22	77.00	-0.4	4,796	-0.01%
2021/05/26	0	0.00	0.6	73.21	73.00	-0.6	4,784	-0.01%
2021/05/25	1	70.40	0.6	71.43	70.30	0.4	4,789	0.01%
2021/05/24	1	69.10	0	0.00	69.50	1	4,793	0.02%
2021/05/21	14	67.40	0	0.00	70.10	14	4,842	0.29%
2021/05/19	2	67.00	2	67.40	67.00	0	5,007	0.00%
2021/05/18	2	67.20	2	64.30	67.20	0	5,222	0.00%
2021/05/14	2	70.10	2	71.00	70.10	0	5,210	0.00%
2021/05/11	1	71.80	1	77.00	71.50	0	5,147	0.00%
2021/05/10	6	78.80	6	80.53	78.80	0	5,120	0.00%
2021/05/07	2	77.65	10	78.40	78.30	-8	5,115	-0.16%
2021/05/05	1	92.50	0	0.00	92.80	1	4,875	0.02%
2021/05/03	4	91.50	4	94.33	91.50	0	4,735	0.00%
2021/04/29	2	94.00	2	92.60	94.00	0	4,693	0.00%
2021/04/28	2	92.80	2	91.75	93.40	0	4,658	0.00%
2021/04/27	4	90.30	4	90.28	90.30	0	4,653	0.00%
2021/04/26	4	90.30	4	89.40	90.30	0	4,689	0.00%
2021/04/23	0	0.00	1	88.60	88.70	-1	4,705	-0.02%
2021/04/22	5	88.00	5	89.22	88.00	0	4,700	0.00%
2021/04/21	0	0.00	20	90.70	89.80	-20	4,659	-0.43%
2021/04/20	2	89.00	2	89.50	89.00	0	4,653	0.00%
2021/04/19	1	89.10	0	0.00	89.00	1	4,635	0.02%
2021/04/16	2	95.30	2	93.65	95.30	0	4,540	0.00%
2021/04/15	1	93.50	1	91.10	93.50	0	4,499	0.00%
2021/04/14	10	88.80	15	88.18	90.80	-5	4,471	-0.11%
2021/04/13	10	96.00	1	96.80	92.00	9	4,402	0.20%
2021/04/12	26	96.89	0	0.00	95.90	26	4,308	0.60%
2021/04/09	5	106.50	5	104.20	106.50	0	4,142	0.00%
2021/04/08	1	103.50	2	102.50	103.50	-1	4,036	-0.02%
2021/04/06	11	99.71	9	98.11	100.00	2	3,914	0.05%
2021/04/01	2	96.90	0	0.00	98.00	2	3,769	0.05%
2021/03/29	0	0.00	2	94.65	95.30	-2	3,595	-0.06%
2021/03/25	2	93.20	2	92.75	93.20	0	3,564	0.00%
2021/03/24	2	93.50	2	92.70	93.50	0	3,561	0.00%
2021/03/23	3	93.50	2	91.50	93.50	1	3,565	0.03%
2021/03/22	0	0.00	0.1	92.00	91.60	-0.1	3,532	0.00%
2021/03/19	13	93.40	13	95.75	93.40	0	3,513	0.00%
2021/03/18	1	94.90	1	94.40	94.90	0	3,434	0.00%
2021/03/17	0	0.00	3.3	94.42	93.20	-3.3	3,405	-0.10%
2021/03/16	12	92.74	16	94.78	92.50	-4	3,349	-0.12%
2021/03/15	6	92.57	2	93.70	92.60	4	3,179	0.13%
2021/03/12	11	92.21	10	92.69	92.00	1	3,144	0.03%
2021/03/11	3.2	89.78	5	91.32	93.40	-1.9	3,004	-0.06%
2021/03/10	2	84.70	7	85.83	86.70	-5	2,639	-0.19%
2021/03/08	0	0.00	2	83.00	83.60	-2	2,485	-0.08%
2021/03/04	1	81.80	1	82.00	81.80	0	2,459	0.00%
2021/03/03	2	82.80	0	0.00	82.10	2	2,462	0.08%
2021/03/02	6	83.90	8	82.61	83.90	-2	2,444	-0.08%
2021/02/25	6	82.70	16	83.36	82.70	-10	2,325	-0.43%
2021/02/23	4	84.65	4	83.55	83.20	0	2,268	0.00%
2021/02/22	11	86.74	4	87.48	86.70	7	2,208	0.32%
2021/02/19	18.1	87.88	9	87.80	88.00	9.1	2,162	0.42%
2021/02/18	1	81.50	6	83.47	86.10	-5	2,051	-0.24%
2021/02/17	2	79.10	2	78.15	79.10	0	1,811	0.00%
2021/02/05	3	77.70	3	77.30	77.70	0	1,774	0.00%
2021/02/04	0	0.00	4	78.40	78.20	-4	1,752	-0.23%
2021/02/03	2	75.90	2.2	77.70	75.90	-0.2	1,730	-0.01%
2021/02/02	0.3	77.22	0	0.00	76.80	0.3	1,850	0.02%
2021/02/01	0	0.00	2	78.15	78.30	-2	1,833	-0.11%
2021/01/29	1	75.00	1	74.30	73.60	0	1,749	0.00%
2021/01/28	1	74.60	0	0.00	74.70	1	1,688	0.06%
2021/01/27	2	75.10	2	75.45	75.80	0	1,714	0.00%
2021/01/15	0	0.00	1	75.20	75.30	-1	1,605	-0.06%
2021/01/14	2	76.00	2	76.60	76.00	0	1,609	0.00%
2021/01/11	1	75.30	0	0.00	75.20	1	1,631	0.06%
2021/01/04	1	72.50	0	0.00	73.30	1	1,693	0.06%
2020/12/31	2	73.25	0	0.00	72.80	2	1,707	0.12%
2020/12/23	0	0.00	1	73.20	72.70	-1	1,805	-0.06%
2020/12/16	1	77.30	1	76.90	77.30	0	1,910	0.00%
2020/12/15	1	76.70	1	78.90	76.70	0	1,952	0.00%
2020/12/14	1	78.40	1	77.60	78.40	0	2,041	0.00%
2020/12/11	1	76.80	2	77.40	76.80	-1	2,073	-0.05%
2020/12/10	1	77.00	3	76.73	77.00	-2	2,096	-0.10%
2020/12/07	2	73.50	0	0.00	73.30	2	2,380	0.08%
2020/11/26	1	77.80	0	0.00	77.80	1	3,242	0.03%
2020/11/24	0	0.00	0.1	77.40	77.30	-0.1	3,715	0.00%
2020/11/17	1	75.70	0	0.00	75.80	1	4,038	0.02%
2020/11/12	1	77.70	1	78.90	77.70	0	4,252	0.00%
2020/11/09	1	82.30	1	80.70	82.30	0	4,175	0.00%
2020/10/28	25	80.30	25	81.30	80.60	0	4,990	0.00%
2020/10/23	0	0.00	1	81.80	82.10	-1	5,132	-0.02%
2020/10/22	1	79.00	0	0.00	80.20	1	5,201	0.02%
2020/10/20	1	80.10	1	81.40	80.10	0	5,537	0.00%
2020/10/15	1	83.00	1	86.10	83.00	0	5,718	0.00%
2020/10/14	1	86.30	1	85.40	86.30	0	5,697	0.00%
2020/10/13	1	85.20	1	85.30	85.20	0	5,700	0.00%
2020/10/12	7	85.10	7	86.19	85.10	0	5,708	0.00%
2020/10/08	6	86.15	6	85.92	85.90	0	5,754	0.00%
2020/10/07	2	86.10	2	86.50	86.10	0	5,774	0.00%
2020/10/06	3	87.40	5	85.66	87.40	-2	5,817	-0.03%
2020/10/05	8	84.50	8	83.48	84.50	0	5,843	0.00%
2020/09/30	1	82.50	1	81.70	82.50	0	5,840	0.00%
2020/09/29	6	81.30	6	82.43	81.30	0	5,862	0.00%
2020/09/24	2	82.20	2	84.55	82.20	0	5,847	0.00%
2020/09/23	1	85.90	1	86.90	85.90	0	5,840	0.00%
2020/09/22	13	87.22	12	87.88	87.10	1	5,868	0.02%
2020/09/21	4	87.70	5	88.66	87.50	-1	5,867	-0.02%
2020/09/17	1	86.20	0	0.00	86.20	1	5,831	0.02%
2020/09/16	4	89.38	2	91.65	89.00	2	5,752	0.03%
2020/09/15	2	91.50	2	92.70	91.50	0	5,736	0.00%
2020/09/14	9	89.38	2	89.85	90.70	7	5,758	0.12%
2020/09/10	14	93.03	14	96.71	92.60	0	5,703	0.00%
2020/09/09	5	97.96	8	98.13	97.00	-3	5,681	-0.05%
2020/09/08	5	94.52	5	95.14	94.20	0	5,669	0.00%
2020/09/07	3	94.47	3	95.40	94.00	0	5,679	0.00%
2020/09/04	9	96.60	7	96.64	96.30	2	5,677	0.04%
2020/09/03	5	98.84	7	99.84	99.00	-2	5,592	-0.04%
2020/09/02	4	97.68	2	97.75	97.20	2	5,483	0.04%
2020/09/01	21	98.20	18	99.90	97.30	3	5,390	0.06%
2020/08/31	10	97.01	10	97.73	100.50	0	5,159	0.00%
2020/08/28	6	91.65	8	91.38	91.50	-2	4,848	-0.04%
2020/08/27	6	89.50	9	90.26	89.10	-3	4,882	-0.06%
2020/08/26	2	90.50	2	90.80	89.70	0	4,910	0.00%
2020/08/25	16	90.58	15	90.51	90.30	1	4,936	0.02%
2020/08/24	2	91.80	2	87.10	91.80	0	4,898	0.00%
2020/08/20	2	83.00	2	88.10	83.00	0	4,863	0.00%
2020/08/19	5	88.70	5	89.20	88.00	0	4,959	0.00%
2020/08/18	4	89.23	4	88.95	87.80	0	5,041	0.00%
2020/08/14	2	85.40	2	85.65	85.40	0	5,131	0.00%
2020/08/13	2	85.50	3	84.97	85.50	-1	5,137	-0.02%
2020/08/12	3	84.37	3	84.23	84.30	0	5,126	0.00%
2020/08/10	14	87.09	14	90.14	86.90	0	5,118	0.00%
2020/08/07	1	91.00	2	90.00	91.00	-1	5,029	-0.02%
2020/08/06	4	90.03	11	91.03	89.20	-7	5,064	-0.14%
2020/08/05	8	89.86	7	90.99	90.00	1	5,118	0.02%
2020/08/04	40	89.82	36	89.03	90.00	4	5,081	0.08%
2020/08/03	0	0.00	4	84.52	86.80	-4	4,878	-0.08%
2020/07/30	1	80.00	1	79.30	80.00	0	5,023	0.00%
2020/07/29	4	81.23	0	0.00	78.70	4	5,046	0.08%
2020/07/28	3	78.60	6	81.48	78.60	-3	5,072	-0.06%
2020/07/27	9	84.28	4	85.40	84.10	5	5,221	0.10%
2020/07/24	20	85.70	26	84.61	85.70	-6	5,315	-0.11%
2020/07/23	7	81.57	1	82.00	83.00	6	5,285	0.11%
2020/07/22	2	83.00	2	83.20	83.20	0	5,397	0.00%
2020/07/21	0	0.00	1	80.00	81.90	-1	5,366	-0.02%
2020/07/17	1	75.20	1	77.00	75.20	0	5,418	0.00%
2020/07/16	1	77.70	1	78.50	77.70	0	5,625	0.00%
2020/07/15	0	0.00	1	79.00	78.80	-1	5,822	-0.02%
2020/07/14	1	78.40	0	0.00	76.10	1	5,907	0.02%
2020/07/13	1	81.20	0	0.00	80.90	1	5,984	0.02%
2020/07/08	1	81.10	1	80.70	81.10	0	5,984	0.00%
2020/07/07	2	79.80	2	80.75	79.80	0	5,967	0.00%
2020/07/03	1	78.90	2	79.80	78.90	-1	5,959	-0.02%
2020/07/02	2	80.05	0	0.00	79.90	2	5,955	0.03%
2020/06/24	3	81.90	3	82.07	81.90	0	5,822	0.00%
2020/06/19	14	85.90	15	87.10	85.90	-1	5,806	-0.02%
2020/06/18	1	85.50	2	84.65	85.50	-1	5,780	-0.02%
2020/06/17	3	85.80	2	84.60	84.50	1	5,766	0.02%
2020/06/16	3	86.17	6	86.53	86.20	-3	5,763	-0.05%
2020/06/15	3	84.00	4	81.40	84.00	-1	5,562	-0.02%
2020/06/12	1	79.00	1	79.30	80.70	0	5,423	0.00%
2020/06/11	1	78.30	1	80.30	78.30	0	5,378	0.00%
2020/06/10	3	80.70	4	80.93	80.70	-1	5,368	-0.02%
2020/06/09	1	80.10	0	0.00	80.10	1	5,378	0.02%
2020/06/08	2	80.00	2	81.30	80.00	0	5,365	0.00%
2020/06/05	3	81.10	8	81.10	81.10	-5	5,338	-0.09%
2020/06/04	3	80.23	4	79.55	80.50	-1	5,307	-0.02%
2020/06/03	3	84.67	6	84.58	80.50	-3	5,293	-0.06%
2020/06/02	4	80.50	8	80.21	80.50	-4	5,126	-0.08%
2020/06/01	3	79.83	3	79.20	79.10	0	5,126	0.00%
2020/05/29	4	79.73	0	0.00	80.40	4	5,101	0.08%
2020/05/28	8	78.81	10	80.18	77.60	-2	5,040	-0.04%
2020/05/27	1	79.00	6	78.45	79.00	-5	4,977	-0.10%
2020/05/26	15	79.45	5	79.10	77.20	10	4,919	0.20%
2020/05/25	4	76.90	28	76.21	77.90	-24	4,729	-0.51%
2020/05/22	4	74.95	16	75.05	74.20	-12	4,554	-0.26%
2020/05/21	0	0.00	11	73.80	74.20	-11	4,462	-0.25%
2020/05/20	2	71.20	1	70.70	70.80	1	4,358	0.02%
2020/05/18	3	71.07	3	71.47	70.90	0	4,309	0.00%
2020/05/15	4	68.65	3	69.07	68.50	1	4,249	0.02%
2020/05/14	2	71.00	1	69.80	69.10	1	4,212	0.02%
2020/05/13	2	71.70	2	72.10	72.10	0	4,160	0.00%
2020/05/12	9	69.80	4	70.62	69.90	5	4,062	0.12%
2020/05/11	26	73.60	0	0.00	73.00	26	3,921	0.66%
2020/05/08	8	77.33	1	77.40	74.80	7	3,852	0.18%
2020/05/07	12	75.93	14	76.44	76.00	-2	3,739	-0.05%
2020/05/06	3	72.70	10	73.53	73.10	-7	3,472	-0.20%
2020/05/05	10	73.36	4	73.03	71.60	6	3,392	0.18%
2020/05/04	5	73.12	3	72.10	72.10	2	3,337	0.06%
2020/04/30	22	74.65	10	74.17	72.20	12	3,268	0.37%
2020/04/29	0	0.00	6	69.53	73.00	-6	3,049	-0.20%
2020/04/28	23	68.68	25	69.08	68.50	-2	2,870	-0.07%
2020/04/27	2	64.30	5	66.84	68.20	-3	2,663	-0.11%
2020/04/23	14	64.42	14	64.96	63.80	0	2,445	0.00%
2020/04/22	10	64.03	10	64.61	65.20	0	2,337	0.00%
2020/04/21	18	65.88	12	65.65	64.10	6	2,246	0.27%
2020/04/20	9	63.82	6	63.68	66.50	3	2,019	0.15%
2020/04/17	2	59.45	2	60.35	60.50	0	1,803	0.00%
2020/04/16	18	56.00	19	56.61	56.70	-1	1,665	-0.06%
2020/04/15	1	52.70	0	0.00	51.60	1	1,562	0.06%
2020/04/14	0	0.00	3	47.40	50.00	-3	1,482	-0.20%
2020/04/10	0	0.00	1	44.55	44.60	-1	1,417	-0.07%
2020/04/09	3	46.30	6	46.82	44.95	-3	1,398	-0.21%
2020/04/08	10	44.01	6	44.03	45.30	4	1,361	0.29%
2020/04/06	1	41.55	0	0.00	42.15	1	1,301	0.08%
2020/03/27	0	0.00	3	42.68	41.40	-3	1,248	-0.24%
2020/03/26	3	42.45	1	40.95	41.80	2	1,237	0.16%
2020/03/25	1	41.60	0	0.00	41.15	1	1,213	0.08%
2020/03/17	1	45.05	3	44.15	44.60	-2	1,085	-0.18%
2020/03/16	0	0.00	1	45.60	45.60	-1	1,065	-0.09%
2020/03/09	1	54.70	0	0.00	55.20	1	954	0.10%
2020/02/27	1	57.60	0	0.00	56.80	1	923	0.11%
2020/02/26	1	59.80	0	0.00	59.80	1	938	0.11%
2020/02/20	2	63.00	1	62.10	61.80	1	943	0.11%
2020/02/07	0	0.00	1	62.80	61.80	-1	1,212	-0.08%
2020/02/06	1	63.60	0	0.00	63.60	1	1,221	0.08%
2020/02/03	2	60.95	0	0.00	59.60	2	1,210	0.17%
2020/01/30	0	0.00	3	68.10	65.70	-3	1,207	-0.25%
2020/01/09	0	0.00	1	72.10	72.20	-1	1,174	-0.09%
2020/01/02	0	0.00	1	72.40	72.00	-1	1,236	-0.08%
2019/12/27	0	0.00	1	71.30	71.30	-1	1,276	-0.08%
2019/12/26	2	71.45	1	71.50	71.20	1	1,307	0.08%
2019/12/25	2	70.75	0	0.00	71.00	2	1,355	0.15%
2019/12/23	1	71.30	0	0.00	70.20	1	1,565	0.06%
2019/12/02	1	77.90	0	0.00	74.90	1	1,710	0.06%
2019/11/29	0	0.00	2	79.90	78.80	-2	1,669	-0.12%
2019/11/28	0	0.00	1	80.30	80.30	-1	1,687	-0.06%
2019/11/26	1	81.70	0	0.00	81.60	1	1,731	0.06%
2019/11/22	1	80.10	0	0.00	80.10	1	1,715	0.06%
2019/11/21	1	79.10	0	0.00	80.70	1	1,749	0.06%
2019/11/15	2	79.00	1	78.90	79.10	1	1,801	0.06%
2019/11/14	2	79.80	2	80.20	79.80	0	1,826	0.00%
2019/11/13	19	80.89	18	80.91	81.00	1	1,866	0.05%
2019/11/12	2	79.95	1	79.30	79.50	1	1,928	0.05%
2019/11/11	1	80.40	1	83.20	79.50	0	2,082	0.00%
2019/11/08	6	82.87	5	83.34	83.70	1	2,154	0.05%
2019/11/07	1	77.80	0	0.00	78.50	1	2,152	0.05%
2019/11/06	1	80.10	0	0.00	80.00	1	2,130	0.05%
2019/11/05	0	0.00	1	82.70	81.50	-1	2,114	-0.05%
2019/11/04	0	0.00	1	83.00	81.50	-1	2,107	-0.05%
2019/11/01	2	82.60	2	82.70	82.20	0	2,097	0.00%
2019/10/30	5	83.64	2	82.40	83.40	3	2,145	0.14%
2019/10/29	1	82.50	1	83.00	82.90	0	2,134	0.00%
2019/10/28	2	84.00	2	83.70	84.10	0	2,130	0.00%
2019/10/22	17	84.80	0	0.00	84.00	17	2,180	0.78%
2019/10/21	3	84.70	0	0.00	84.50	3	2,188	0.14%
2019/10/16	7	86.80	7	87.39	86.80	0	2,313	0.00%
2019/10/15	1	86.80	0	0.00	87.20	1	2,341	0.04%
2019/10/04	2	87.25	0	0.00	86.50	2	2,441	0.08%
2019/10/03	5	87.16	3	87.73	87.20	2	2,477	0.08%
2019/10/02	1	88.10	2	87.20	87.10	-1	2,467	-0.04%
2019/10/01	1	87.70	0	0.00	88.00	1	2,448	0.04%
2019/09/27	2	92.75	2	91.70	89.00	0	2,440	0.00%
2019/09/26	6	96.52	9	97.11	97.50	-3	2,362	-0.13%
2019/09/25	1	93.00	0	0.00	94.50	1	2,265	0.04%
2019/09/23	2	91.95	2	92.60	91.90	0	2,464	0.00%
2019/09/20	3	91.10	3	91.53	91.10	0	2,499	0.00%
2019/09/19	0	0.00	1	91.30	91.50	-1	2,484	-0.04%
2019/09/11	1	92.00	0	0.00	91.80	1	2,522	0.04%
2019/09/10	27	91.90	24	93.55	91.70	3	2,516	0.12%
2019/09/09	0	0.00	1	93.00	92.90	-1	2,493	-0.04%
2019/09/03	2	88.50	2	89.00	88.50	0	2,583	0.00%
2019/09/02	2	89.30	2	88.20	89.30	0	2,638	0.00%
2019/08/30	5	88.58	6	89.85	88.20	-1	2,621	-0.04%
2019/08/28	4	89.90	6	91.23	89.80	-2	2,602	-0.08%
2019/08/27	6	94.63	3	93.57	93.00	3	2,603	0.12%
2019/08/26	5	94.56	6	94.75	95.00	-1	2,589	-0.04%
2019/08/23	2	93.30	1	94.30	93.20	1	2,570	0.04%
2019/08/22	0	0.00	1	96.30	94.70	-1	2,594	-0.04%
2019/08/21	3	94.50	2	93.85	94.60	1	2,628	0.04%
2019/08/20	0	0.00	6	94.73	94.10	-6	2,699	-0.22%
2019/08/19	3	95.77	3	97.63	95.70	0	2,786	0.00%
2019/08/16	1	97.70	1	102.00	97.70	0	2,833	0.00%
2019/08/15	4	102.50	1	101.50	100.50	3	2,858	0.10%
2019/08/14	3	103.33	7	102.00	102.50	-4	2,815	-0.14%
2019/08/13	6	94.68	3	94.00	98.10	3	2,699	0.11%
2019/08/06	1	88.70	1	89.40	89.00	0	2,634	0.00%
2019/08/02	1	91.80	1	89.30	89.20	0	2,805	0.00%
2019/08/01	1	90.50	1	90.90	92.00	0	2,797	0.00%
2019/07/29	0	0.00	1	90.00	89.20	-1	2,777	-0.04%
2019/07/26	3	89.07	3	89.53	88.90	0	2,806	0.00%
2019/07/25	6	88.20	6	87.97	88.20	0	2,837	0.00%
2019/07/24	5	88.10	5	88.66	88.10	0	2,940	0.00%
2019/07/23	3	88.90	3	89.13	88.90	0	2,952	0.00%
2019/07/22	7	89.09	5	90.34	88.90	2	2,957	0.07%
2019/07/19	1	91.00	2	91.50	90.70	-1	2,959	-0.03%
2019/07/18	7	91.67	7	91.94	91.60	0	2,947	0.00%
2019/07/17	2	90.00	2	89.90	90.00	0	2,872	0.00%
2019/07/16	7	88.84	6	89.42	88.10	1	2,832	0.04%
2019/07/15	8	88.49	6	88.80	88.40	2	2,792	0.07%
2019/07/12	10	87.80	10	88.75	87.80	0	2,809	0.00%
2019/07/11	8	88.15	8	87.95	87.20	0	2,789	0.00%
2019/07/10	1	87.70	4	87.38	87.70	-3	2,795	-0.11%
2019/07/09	2	87.65	1	88.60	89.40	1	2,771	0.04%
2019/07/08	4	86.00	7	85.87	86.00	-3	2,776	-0.11%
2019/07/05	1	86.00	1	86.30	85.60	0	2,856	0.00%
2019/07/04	8	86.38	7	87.14	86.30	1	2,947	0.03%
2019/07/03	9	86.40	9	85.83	86.40	0	2,939	0.00%
2019/07/02	2	85.90	4	85.70	85.90	-2	2,945	-0.07%
2019/07/01	2	84.60	2	84.10	85.20	0	2,970	0.00%
2019/06/28	8	86.75	31	87.45	84.60	-23	2,991	-0.77%
2019/06/21	0	0.00	2	84.50	84.10	-2	3,080	-0.06%
2019/06/19	0	0.00	3	84.33	84.30	-3	3,097	-0.10%
2019/06/18	0	0.00	2	83.15	82.60	-2	3,099	-0.06%
2019/06/17	0	0.00	1	83.20	82.70	-1	3,112	-0.03%
2019/06/14	1	82.80	1	82.50	82.80	0	3,130	0.00%
2019/06/13	2	82.50	2	83.70	82.50	0	3,156	0.00%
2019/06/12	5	85.68	0	0.00	84.20	5	3,287	0.15%
2019/06/11	5	85.40	7	85.19	86.00	-2	3,430	-0.06%
2019/06/10	1	83.40	3	82.60	83.40	-2	3,396	-0.06%
2019/06/06	1	80.70	1	80.20	80.70	0	3,392	0.00%
2019/06/05	0	0.00	1	79.80	80.70	-1	3,460	-0.03%
2019/06/03	2	80.65	0	0.00	79.00	2	3,665	0.05%
2019/05/30	3	82.20	3	82.23	81.10	0	3,828	0.00%
2019/05/29	1	81.70	1	82.40	81.90	0	3,972	0.00%
2019/05/28	4	81.80	4	81.43	81.30	0	3,983	0.00%
2019/05/27	1	84.00	3	84.67	83.80	-2	4,070	-0.05%
2019/05/24	4	81.48	5	83.14	83.00	-1	4,160	-0.02%
2019/05/23	1	79.80	1	80.30	81.70	0	4,084	0.00%
2019/05/22	3	79.80	2	79.45	78.10	1	4,059	0.02%
2019/05/21	1	77.60	2	76.55	77.60	-1	4,033	-0.02%
2019/05/20	2	77.55	2	77.35	77.60	0	4,070	0.00%
2019/05/17	0	0.00	3	77.20	78.00	-3	4,072	-0.07%
2019/05/14	4	73.40	4	71.55	73.40	0	4,251	0.00%
2019/05/13	1	72.70	1	73.00	72.80	0	4,326	0.00%
2019/05/10	1	78.50	1	79.00	76.60	0	4,416	0.00%
2019/05/08	2	74.40	2	74.80	75.20	0	4,550	0.00%
2019/05/07	1	75.70	1	75.40	74.30	0	4,656	0.00%
2019/05/06	1	74.30	1	75.00	75.40	0	4,848	0.00%
2019/05/03	1	74.90	0	0.00	74.90	1	5,098	0.02%
2019/04/30	1	71.80	0	0.00	71.60	1	5,309	0.02%
2019/04/29	0	0.00	1	78.80	78.20	-1	5,294	-0.02%
2019/04/26	1	80.30	1	80.90	80.50	0	5,312	0.00%
2019/04/25	1	81.00	0	0.00	80.20	1	5,325	0.02%
2019/04/24	2	78.40	0	0.00	78.80	2	5,328	0.04%
2019/04/17	4	80.50	0	0.00	80.10	4	5,633	0.07%
2019/04/15	3	81.77	5	81.62	82.00	-2	5,755	-0.03%
2019/04/12	4	79.73	0	0.00	80.20	4	5,814	0.07%
2019/04/11	0	0.00	1	80.80	79.10	-1	5,911	-0.02%
2019/04/10	2	81.80	2	82.80	83.60	0	5,868	0.00%
2019/04/09	2	79.40	1	79.50	79.80	1	5,951	0.02%
2019/04/08	0	0.00	1	79.60	79.50	-1	6,005	-0.02%
2019/04/03	4	79.83	2	80.35	79.10	2	6,035	0.03%
2019/04/02	0	0.00	5	78.94	79.40	-5	6,073	-0.08%
2019/04/01	8	79.24	6	80.10	78.90	2	6,058	0.03%
2019/03/29	6	83.22	7	83.94	83.10	-1	5,958	-0.02%
2019/03/28	0	0.00	1	83.40	86.00	-1	6,004	-0.02%
2019/03/27	4	84.45	0	0.00	84.00	4	6,089	0.07%
2019/03/25	5	85.62	0	0.00	86.00	5	6,325	0.08%
2019/03/21	2	89.00	0	0.00	88.50	2	6,520	0.03%
2019/03/20	1	91.00	0	0.00	91.00	1	6,728	0.01%
2019/03/15	2	88.60	2	88.30	88.60	0	7,432	0.00%
2019/03/14	9	90.86	17	90.92	90.90	-8	7,547	-0.11%
2019/03/13	11	87.99	10	86.26	88.00	1	7,607	0.01%
2019/03/12	20	86.06	19	85.26	85.60	1	7,806	0.01%
2019/03/11	6	84.02	5	84.00	83.90	1	7,974	0.01%
2019/03/08	6	86.55	2.1	85.70	84.90	4	8,033	0.05%
2019/03/07	14	90.61	16	93.00	90.50	-2	7,909	-0.03%
2019/03/06	26	93.05	31	91.24	93.10	-5	7,917	-0.06%
2019/03/05	20	90.00	20	91.32	90.00	0	7,829	0.00%
2019/03/04	12.1	91.50	13	89.51	91.50	-1	7,753	-0.01%
2019/02/27	18	87.77	18	87.17	87.80	0	7,614	0.00%
2019/02/26	32	87.14	31	88.84	86.90	1	7,599	0.01%
2019/02/25	17	88.32	21	86.32	88.30	-4	7,497	-0.05%
2019/02/22	15	85.02	15	84.29	85.10	0	7,401	0.00%
2019/02/21	24	84.25	20	84.48	83.80	4	7,504	0.05%
2019/02/20	14	84.30	14	83.09	84.30	0	7,546	0.00%
2019/02/19	11	83.05	14	83.51	82.80	-3	7,795	-0.04%
2019/02/18	12	82.88	12	85.28	82.80	0	7,779	0.00%
2019/02/15	29	85.69	27	85.34	85.90	2	7,761	0.03%
2019/02/14	9	86.22	5	86.42	85.60	4	7,741	0.05%
2019/02/13	36	86.76	33	91.45	85.60	3	7,681	0.04%
2019/02/12	16	90.16	16	88.73	91.60	0	7,582	0.00%
2019/02/11	37	89.38	34	90.70	88.90	3	7,517	0.04%
2019/01/30	58	88.85	47	88.17	89.10	11	7,427	0.15%
2019/01/29	43	85.79	43	84.48	86.00	0	7,390	0.00%
2019/01/28	28	84.46	30	86.43	84.00	-2	7,335	-0.03%
2019/01/25	51	84.91	49	84.49	85.20	2	7,308	0.03%
2019/01/24	47	83.02	56.8	79.11	82.70	-9.8	7,151	-0.14%
2019/01/23	35	77.15	33	76.66	77.50	2	6,938	0.03%
2019/01/22	49	76.03	50	75.16	76.50	-1	6,905	-0.01%
2019/01/21	14	73.64	16	73.18	74.00	-2	6,766	-0.03%
2019/01/18	16	71.14	18	70.19	71.20	-2	6,724	-0.03%
2019/01/17	15	69.56	13	69.67	69.60	2	6,734	0.03%
2019/01/16	24	70.07	22	70.74	69.80	2	6,762	0.03%
2019/01/15	10	70.18	8	69.85	70.20	2	6,759	0.03%
2019/01/14	9	69.47	12	69.64	69.10	-3	6,819	-0.04%
2019/01/11	11	68.74	4	71.95	68.50	7	6,887	0.10%
2019/01/10	16	72.14	27	73.47	72.10	-11	6,751	-0.16%
2019/01/09	26	73.29	27	73.81	73.20	-1	6,765	-0.01%
2019/01/08	19	73.80	19	73.53	73.80	0	6,799	0.00%
2019/01/07	21	73.60	23	72.50	73.60	-2	6,832	-0.03%
2019/01/04	14	71.75	8	71.78	71.30	6	6,861	0.09%
2019/01/03	24	73.37	28	72.33	73.90	-4	6,852	-0.06%
2019/01/02	20	71.28	15	71.63	71.20	5	6,753	0.07%
2018/12/28	22	71.45	18	71.04	71.50	4	6,786	0.06%
2018/12/27	1	68.70	3	68.43	69.50	-2	6,767	-0.03%
2018/12/26	8	67.10	9	69.24	67.10	-1	6,750	-0.01%
2018/12/25	5	68.90	0	0.00	68.90	5	6,888	0.07%
2018/12/24	1	68.60	0	0.00	68.10	1	7,064	0.01%
2018/12/22	0	0.00	1	69.70	70.00	-1	7,171	-0.01%
2018/12/21	21	72.00	26	69.21	72.00	-5	7,392	-0.07%
2018/12/20	10	68.70	18	69.20	69.00	-8	7,565	-0.11%
2018/12/19	1	70.00	1	70.80	68.30	0	7,539	0.00%
2018/12/18	25	75.05	26	75.28	74.60	-1	7,394	-0.01%
2018/12/17	8	75.31	2	75.40	75.00	6	7,391	0.08%
2018/12/14	9	74.40	4	76.58	74.90	5	7,314	0.07%
2018/12/13	28	76.25	36	75.26	77.00	-8	7,241	-0.11%
2018/12/12	50	74.36	56	74.52	74.00	-6	7,067	-0.08%
2018/12/11	35	72.69	60	70.61	72.90	-25	6,712	-0.37%
2018/12/10	23	69.35	26	69.21	69.70	-3	6,583	-0.05%
2018/12/07	35	68.03	46	66.87	69.00	-11	6,438	-0.17%
2018/12/06	48	64.33	60	65.16	65.00	-12	6,190	-0.19%
2018/12/05	47	63.92	49	62.98	64.30	-2	6,011	-0.03%
2018/12/04	35	61.56	52	60.34	62.00	-17	5,777	-0.29%
2018/12/03	17	58.26	18	59.23	58.00	-1	5,584	-0.02%
2018/11/30	17	57.80	18	56.63	57.80	-1	5,511	-0.02%
2018/11/29	14	57.17	14	57.29	56.60	0	5,621	0.00%
2018/11/28	16	56.03	9	56.51	55.90	7	5,625	0.12%
2018/11/27	13	56.60	19	55.87	56.60	-6	5,600	-0.11%
2018/11/26	17	54.94	12	54.38	55.20	5	5,572	0.09%
2018/11/23	15	54.50	20	55.03	54.50	-5	5,553	-0.09%
2018/11/22	26	55.70	15	56.91	55.70	11	5,527	0.20%
2018/11/21	33	57.01	31	57.56	57.00	2	5,503	0.04%
2018/11/20	45	57.82	43	57.67	57.90	2	5,439	0.04%
2018/11/19	13	56.83	13	55.17	56.90	0	5,338	0.00%
2018/11/16	35	56.43	37	56.48	54.50	-2	5,253	-0.04%
2018/11/15	25	54.00	21	53.94	54.20	4	4,965	0.08%
2018/11/14	12	54.80	12	54.91	54.80	0	4,923	0.00%
2018/11/13	25	55.38	25	54.28	55.60	0	4,902	0.00%
2018/11/12	17	54.30	17	54.67	54.30	0	4,901	0.00%
2018/11/09	30	54.73	32	54.88	54.60	-2	4,895	-0.04%
2018/11/08	22	55.00	24	54.44	55.00	-2	4,886	-0.04%
2018/11/07	23	53.57	32	52.17	53.60	-9	4,861	-0.19%
2018/11/06	16	53.88	12	56.18	51.90	4	4,891	0.08%
2018/11/05	20	54.77	19	53.53	54.80	1	4,855	0.02%
2018/11/02	24	53.93	20	54.22	53.70	4	4,915	0.08%
2018/11/01	22	52.80	35	52.91	52.80	-13	4,858	-0.27%
2018/10/31	20	52.23	16	51.62	52.30	4	4,843	0.08%
2018/10/30	11	50.32	11	50.72	50.50	0	4,822	0.00%
2018/10/29	5	48.20	10	47.31	49.00	-5	4,804	-0.10%
2018/10/26	25	49.86	10	50.54	48.75	15	4,780	0.31%
2018/10/25	6	50.57	9	50.59	50.50	-3	4,777	-0.06%
2018/10/24	13	53.06	7	52.80	52.50	6	4,812	0.12%
2018/10/23	9	53.60	9	53.43	53.60	0	4,888	0.00%
2018/10/22	27	53.97	54	54.11	53.90	-27	5,075	-0.53%
2018/10/19	24	54.25	24	51.89	54.30	0	5,027	0.00%
2018/10/18	14	51.90	14	51.68	51.90	0	4,967	0.00%
2018/10/17	22	51.60	30	52.78	51.60	-8	5,044	-0.16%
2018/10/16	26	52.43	16	52.66	52.00	10	5,100	0.20%
2018/10/15	22	52.00	29	50.74	52.30	-7	5,019	-0.14%
2018/10/12	22	48.34	32	47.49	50.30	-10	4,964	-0.20%
2018/10/11	21	45.79	11	45.34	45.85	10	4,975	0.20%
2018/10/09	21	48.49	24	47.66	49.15	-3	5,136	-0.06%
2018/10/08	21	46.81	31	46.66	46.75	-10	5,247	-0.19%
2018/10/05	56	48.37	53	49.43	48.20	3	5,226	0.06%
2018/10/04	13	49.02	13	49.04	49.10	0	5,070	0.00%
2018/10/03	31	49.97	21	50.60	49.80	10	5,002	0.20%
2018/10/02	43	54.10	21	55.84	52.20	22	4,807	0.46%
2018/10/01	23	57.54	22	57.65	58.00	1	4,553	0.02%
2018/09/28	82	57.73	74	58.04	57.60	8	4,405	0.18%
2018/09/27	24	57.30	30	54.71	57.60	-6	4,125	-0.15%
2018/09/26	29	53.70	23	54.02	53.10	6	3,820	0.16%
2018/09/25	18	53.41	16	53.46	53.60	2	3,736	0.05%
2018/09/21	13	52.81	9	52.44	53.00	4	3,669	0.11%
2018/09/20	17	50.93	16	51.11	51.00	1	3,591	0.03%
2018/09/19	16	51.09	16	51.94	51.00	0	3,573	0.00%
2018/09/18	22	50.94	18	50.97	50.90	4	3,507	0.11%
2018/09/17	28	50.21	20	49.52	50.80	8	3,462	0.23%
2018/09/14	1	47.35	18	45.81	47.20	-17	3,397	-0.50%
2018/09/13	19	44.72	9	44.79	43.80	10	3,332	0.30%
2018/09/12	0	0.00	6	42.83	43.90	-6	3,306	-0.18%
2018/09/11	0	0.00	3	42.43	43.55	-3	3,285	-0.09%
2018/09/07	3	49.13	2	50.00	48.85	1	3,192	0.03%
2018/09/06	5	51.40	5	52.44	51.00	0	3,160	0.00%
2018/09/05	25	53.28	6	53.10	53.10	19	3,102	0.61%
2018/09/04	12	51.12	10	51.60	52.80	2	2,951	0.07%
2018/08/29	3	48.32	1	47.60	48.35	2	2,863	0.07%
2018/08/28	1	47.80	1	46.80	47.80	0	2,875	0.00%
2018/08/23	4	47.75	0	0.00	47.55	4	2,894	0.14%
2018/08/22	1	49.00	1	49.50	49.00	0	2,879	0.00%
2018/08/21	1	49.85	1	48.50	49.85	0	2,874	0.00%
2018/08/20	2	48.60	3	49.60	48.60	-1	2,859	-0.03%
2018/08/17	20	50.82	25	51.34	50.20	-5	2,854	-0.18%
2018/08/16	9	50.33	4	50.30	50.00	5	2,813	0.18%
2018/08/15	7	49.89	2	50.65	49.80	5	2,795	0.18%
2018/08/14	17	51.17	9	51.60	51.10	8	2,802	0.29%
2018/08/13	15	51.66	12	53.88	51.00	3	2,785	0.11%
2018/08/10	15	54.80	15	55.00	54.30	0	2,749	0.00%
2018/08/09	9	55.29	16	54.07	55.80	-7	2,661	-0.26%
2018/08/08	11	53.64	6	53.73	52.50	5	2,573	0.19%
2018/08/07	3	53.10	1	54.00	52.90	2	2,566	0.08%
2018/08/06	1	53.50	4	54.03	53.50	-3	2,553	-0.12%
2018/08/03	2	55.10	2	55.60	55.10	0	2,541	0.00%
2018/08/02	12	55.45	10	54.30	54.20	2	2,515	0.08%
2018/08/01	5	55.54	4	57.35	55.30	1	2,531	0.04%
2018/07/31	10	57.30	10	56.25	57.30	0	2,472	0.00%
2018/07/30	17	56.21	15	55.36	56.70	2	2,388	0.08%
2018/07/27	8	54.90	12	55.73	54.50	-4	2,274	-0.18%
2018/07/26	2	52.10	2	51.60	52.10	0	2,063	0.00%
2018/07/25	9	51.80	10	50.61	51.80	-1	2,026	-0.05%
2018/07/24	13	51.23	14	51.32	51.00	-1	1,968	-0.05%
2018/07/23	5	48.66	8	48.43	51.30	-3	1,865	-0.16%
2018/07/20	5	49.20	3	49.40	49.20	2	1,762	0.11%
2018/07/19	4	49.04	3	48.65	49.85	1	1,736	0.06%
2018/07/18	5	49.28	8	49.98	50.00	-3	1,711	-0.18%
2018/07/17	16	49.37	15	49.75	49.20	1	1,624	0.06%
2018/07/16	2	47.95	9	47.60	48.00	-7	1,439	-0.49%
2018/07/13	0	0.00	15	40.40	43.65	-15	1,376	-1.09%
2018/06/27	5	40.00	9	39.45	39.35	-4	1,534	-0.26%
2018/06/26	5	40.00	5	40.30	40.00	0	1,537	0.00%
2018/06/20	14	38.25	14	38.67	38.10	0	1,639	0.00%
2018/06/14	24	39.43	24	39.25	39.10	0	1,669	0.00%
2018/06/13	10	40.30	10	39.30	39.30	0	1,669	0.00%
2018/06/12	5	39.90	5	39.70	39.70	0	1,681	0.00%
2018/06/11	17	39.61	17	39.84	39.75	0	1,701	0.00%
2018/06/07	6	40.00	0	0.00	39.55	6	1,719	0.35%
2018/06/05	20	39.95	20	40.58	39.90	0	1,764	0.00%
2018/06/04	0	0.00	6	40.30	40.00	-6	1,773	-0.34%
2018/06/01	10	41.00	0	0.00	40.60	10	1,853	0.54%
2018/05/28	2	39.85	0	0.00	39.90	2	1,876	0.11%
2018/05/22	1	38.05	0	0.00	38.45	1	1,988	0.05%
2018/05/18	36	39.78	37	40.01	39.90	-1	1,976	-0.05%
2018/05/17	11	42.17	21	42.50	41.90	-10	1,981	-0.50%
2018/05/15	3	42.13	1	42.85	42.00	2	2,006	0.10%
2018/05/14	1	43.15	1	43.60	43.15	0	2,059	0.00%
2018/05/11	8	43.20	8	43.90	43.50	0	2,060	0.00%
2018/05/10	11	42.04	0	0.00	41.70	11	2,049	0.54%
2018/05/09	10	42.41	4	43.18	41.70	6	2,040	0.29%
2018/05/08	2	45.48	0	0.00	45.25	2	1,991	0.10%
2018/05/04	8	45.80	0	0.00	45.10	8	2,057	0.39%
2018/05/03	17	44.21	27	44.36	44.45	-10	2,078	-0.48%
2018/05/02	2	44.10	0	0.00	44.20	2	2,078	0.10%
2018/04/26	31	43.71	30	44.00	43.45	1	2,120	0.05%
2018/04/25	2	46.10	0	0.00	45.35	2	2,132	0.09%
2018/04/24	42	44.64	71	45.00	45.10	-29	2,142	-1.35%
2018/04/23	22	47.25	71	47.57	47.25	-49	2,131	-2.30%
2018/04/20	17	49.09	36	49.01	49.00	-19	2,135	-0.89%
2018/04/19	24	48.42	51	49.08	49.85	-27	2,076	-1.30%
2018/04/18	28	46.45	28	46.58	46.30	0	1,996	0.00%
2018/04/16	108	46.25	108	46.59	46.25	0	2,061	0.00%	大買/大賣/
2018/04/12	0	0.00	4	46.55	47.60	-4	2,323	-0.17%
2018/04/11	72	46.17	76	46.40	46.35	-4	2,416	-0.17%
2018/04/10	1	46.80	0	0.00	46.90	1	2,425	0.04%
2018/04/09	0	0.00	1	45.50	45.90	-1	2,401	-0.04%
2018/04/03	18	43.42	18	43.70	44.35	0	2,396	0.00%
2018/04/02	22	43.15	22	43.55	43.50	0	2,474	0.00%
2018/03/26	21	40.00	21	40.25	40.50	0	2,712	0.00%
2018/03/23	112	40.55	112	40.85	40.20	0	2,830	0.00%	大買/大賣/
2018/03/22	4	45.60	1	45.60	43.40	3	2,776	0.11%
2018/03/16	4	45.20	0	0.00	45.05	4	2,890	0.14%
2018/03/15	41	45.35	41	45.65	45.20	0	2,969	0.00%
2018/03/14	2	46.65	0	0.00	46.35	2	3,062	0.07%
2018/03/13	2	46.75	2	46.75	46.75	0	3,192	0.00%
2018/03/12	25	47.13	22	47.12	46.75	3	3,272	0.09%
2018/03/09	0	0.00	2	46.90	46.60	-2	3,301	-0.06%
2018/03/08	20	48.10	4	47.25	47.45	16	3,334	0.48%
2018/03/07	6	48.72	28	48.74	48.00	-22	3,415	-0.64%
2018/03/06	1	48.90	4	46.60	47.00	-3	3,386	-0.09%
2018/03/05	8	45.20	0	0.00	44.70	8	3,364	0.24%
2018/03/02	22	44.70	22	44.95	44.40	0	3,376	0.00%
2018/03/01	3	44.00	17	43.91	44.20	-14	3,379	-0.41%
2018/02/27	0	0.00	10	44.30	43.90	-10	3,410	-0.29%
2018/02/26	39	44.55	39	44.99	45.00	0	3,476	0.00%
2018/02/23	34	45.32	41	45.68	45.00	-7	3,575	-0.20%
2018/02/22	58	44.22	57	44.70	44.70	1	3,631	0.03%
2018/02/21	10	42.00	1	42.00	41.90	9	3,614	0.25%
2018/02/09	89	38.55	56	38.36	38.95	33	3,604	0.92%
2018/02/08	33	39.18	13	39.11	39.60	20	3,590	0.56%
2018/02/06	0	0.00	2	42.15	39.75	-2	3,658	-0.05%
2018/02/05	20	42.65	20	43.10	44.15	0	3,601	0.00%
2018/02/01	20	44.00	0	0.00	43.70	20	3,651	0.55%
2018/01/31	23	43.13	23	43.45	43.35	0	3,689	0.00%
2018/01/29	2	43.30	0	0.00	43.05	2	3,855	0.05%
2018/01/26	14	44.33	9	44.41	45.00	5	3,861	0.13%
2018/01/25	1	46.40	0	0.00	46.20	1	3,873	0.03%
2018/01/24	60	46.97	20	47.55	46.50	40	4,002	1.00%
2018/01/23	3	46.60	0	0.00	46.35	3	4,184	0.07%
2018/01/22	65	47.03	65	47.49	46.90	0	4,237	0.00%
2018/01/17	10	48.15	0	0.00	47.15	10	4,408	0.23%
2018/01/16	2	46.95	0	0.00	47.55	2	4,483	0.04%
2018/01/15	2	48.00	2	48.55	48.00	0	4,598	0.00%
2018/01/12	2	49.00	0	0.00	48.40	2	5,026	0.04%
2018/01/11	5	48.20	5	48.60	48.05	0	5,094	0.00%
2018/01/10	10	47.40	0	0.00	47.20	10	5,163	0.19%
2018/01/09	58	46.82	56	47.15	47.20	2	5,241	0.04%
2018/01/08	10	50.83	4	52.20	50.10	6	5,143	0.12%
2018/01/05	5	53.40	14	53.49	54.50	-9	5,068	-0.18%
2018/01/04	3	51.03	0	0.00	50.80	3	5,033	0.06%