光洋科 (1785)-元大-土城券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.1
漲跌
▼0.5
漲幅
-0.85%
成交量
2,455張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	58.90	4	58.75	58.10	0	7,745	0.00%
2025/02/26	6	58.98	3	58.90	58.60	3	7,783	0.04%
2025/02/24	0	60.40	6	60.20	60.20	-6	7,797	-0.08%
2025/02/21	0	0.00	1	59.40	60.30	-1	7,836	-0.01%
2025/02/20	3	59.30	0	0.00	59.00	3	7,898	0.04%
2025/02/19	5	60.04	3	60.07	59.50	2	8,097	0.02%
2025/02/14	1	57.80	1	58.00	57.80	0	8,304	0.00%
2025/02/13	2	58.75	0	0.00	58.20	2	8,395	0.02%
2025/02/11	32	59.28	14	58.48	58.40	18	8,546	0.21%
2025/02/07	1	60.10	1	60.30	60.30	0	8,813	0.00%
2025/02/06	1	59.90	1	60.20	59.90	0	8,935	0.00%
2025/02/05	12	59.59	10	59.41	59.30	2	9,020	0.02%
2025/02/04	10	59.18	10	59.26	58.90	0	9,171	0.00%
2025/01/22	0	0.00	1	61.10	60.70	-1	9,242	-0.01%
2025/01/20	1	60.50	0	0.00	60.60	1	9,305	0.01%
2025/01/17	0	0.00	2	59.60	60.10	-2	9,451	-0.02%
2025/01/16	0.2	60.40	1	60.40	60.40	-0.8	9,638	-0.01%
2025/01/15	2	58.20	0	0.00	58.20	2	9,741	0.02%
2025/01/14	0	0.00	4	57.98	58.90	-4	9,801	-0.04%
2025/01/13	23	56.69	33	56.72	56.10	-10	10,037	-0.10%
2025/01/10	1	59.20	0	0.00	59.40	1	10,273	0.01%
2025/01/09	6	59.47	5	59.00	59.10	1	10,334	0.01%
2025/01/08	2	61.60	3	61.77	61.20	-1	10,383	-0.01%
2025/01/07	5	62.34	5	62.76	61.60	0	10,465	0.00%
2025/01/06	3	61.13	2	61.35	61.40	1	10,648	0.01%
2025/01/02	6	61.02	2	62.40	60.70	4	10,726	0.04%
2024/12/31	3	62.37	26	61.95	62.70	-23	10,751	-0.21%
2024/12/30	5	61.74	3	61.57	61.70	2	10,878	0.02%
2024/12/27	1	62.00	0	0.00	61.20	1	10,983	0.01%
2024/12/26	5	62.18	1	61.90	61.70	4	11,074	0.04%
2024/12/25	4	62.05	1	62.50	62.00	3	11,389	0.03%
2024/12/24	5	62.98	0	0.00	62.10	5	11,966	0.04%
2024/12/23	8	62.80	11	62.91	62.60	-3	12,159	-0.02%
2024/12/20	11	62.15	4	62.30	61.70	7	12,384	0.06%
2024/12/19	0	0.00	4	61.20	61.50	-4	12,830	-0.03%
2024/12/18	7	63.74	6	62.93	62.40	1	13,650	0.01%
2024/12/17	4	64.78	2	65.20	64.10	2	14,449	0.01%
2024/12/16	9	65.53	1	67.89	64.30	8	15,401	0.05%
2024/12/13	5	67.28	15	67.87	67.70	-10	16,068	-0.06%
2024/12/12	14	67.89	20	67.45	66.60	-6	16,240	-0.04%
2024/12/11	6	67.88	5	68.18	67.80	1	16,150	0.01%
2024/12/10	31	68.05	25	67.38	67.30	6	15,923	0.04%
2024/12/09	26.8	68.59	29.3	68.85	68.40	-2.5	15,591	-0.02%
2024/12/06	33	66.91	74	67.81	67.70	-41	14,765	-0.28%
2024/12/05	0	0.00	3	64.13	64.50	-3	14,035	-0.02%
2024/12/03	1	61.10	7	63.41	63.30	-6	14,369	-0.04%
2024/12/02	0	0.00	2	59.90	59.90	-2	14,544	-0.01%
2024/11/29	1	58.90	2	58.80	59.50	-1	15,583	-0.01%
2024/11/28	3	59.20	0	0.00	58.70	3	16,485	0.02%
2024/11/27	1	59.90	0.1	59.80	59.70	0.9	16,518	0.01%
2024/11/26	2.3	61.85	0	0.00	61.30	2.3	16,566	0.01%
2024/11/22	3	61.13	1	61.10	60.70	2	16,878	0.01%
2024/11/21	1	60.10	1	60.60	60.50	0	17,085	0.00%
2024/11/20	3	60.03	0	0.00	60.20	3	17,380	0.02%
2024/11/19	8	59.09	3	59.50	60.00	5	17,701	0.03%
2024/11/18	41	59.25	39	57.36	57.30	2	18,358	0.01%
2024/11/15	4	60.88	2	61.30	61.30	2	18,429	0.01%
2024/11/14	19	61.34	0	0.00	60.90	19	18,855	0.10%
2024/11/13	14	63.90	2	65.05	62.50	12	19,155	0.06%
2024/11/12	20	63.63	0.6	63.70	63.90	19.4	19,271	0.10%
2024/11/11	0.1	65.50	2	65.50	65.60	-1.9	19,266	-0.01%
2024/11/08	0	0.00	1	66.40	66.00	-1	19,368	-0.01%
2024/11/07	10	66.48	54	65.68	65.70	-44	19,491	-0.23%
2024/11/06	4	65.80	3	65.77	66.10	1	19,474	0.01%
2024/11/05	0	0.00	3	65.20	64.60	-3	19,685	-0.02%
2024/11/01	13	60.78	12	61.44	62.40	1	20,156	0.00%
2024/10/30	17	62.68	17	62.95	63.10	0	20,146	0.00%
2024/10/29	13	63.19	12	62.70	62.50	1	20,269	0.00%
2024/10/28	6.5	63.88	7	63.90	63.90	-0.5	20,332	0.00%
2024/10/25	3	64.73	1	64.90	65.00	2	20,384	0.01%
2024/10/24	4	65.43	2	65.05	64.90	2	20,579	0.01%
2024/10/23	8	66.39	1	66.40	66.20	7	20,629	0.03%
2024/10/22	7	65.90	15.2	65.66	66.60	-8.2	20,640	-0.04%
2024/10/21	28	64.65	4	64.60	65.60	24	20,880	0.11%
2024/10/18	37.1	65.37	21	65.47	64.20	16.1	21,531	0.07%
2024/10/17	37	65.45	23	65.57	66.10	14	21,743	0.06%
2024/10/16	12	62.53	2	63.00	63.10	10	21,772	0.05%
2024/10/15	2	64.40	22	63.75	63.70	-20	22,077	-0.09%
2024/10/14	23	63.03	3	62.70	62.80	20	22,303	0.09%
2024/10/11	6	64.65	5	63.96	63.40	1	22,738	0.00%
2024/10/09	1	64.80	31	64.98	63.00	-30	23,195	-0.13%
2024/10/08	8.1	64.47	1	64.00	64.50	7.1	24,097	0.03%
2024/10/07	1	64.90	2	65.10	65.30	-1	25,135	0.00%
2024/10/04	37	64.45	1.1	63.67	63.20	36	26,984	0.13%
2024/10/01	3	65.40	0	0.00	66.10	3	28,410	0.01%
2024/09/30	9	65.78	3	65.80	65.20	6	30,118	0.02%
2024/09/27	13	67.58	9	67.78	66.40	4	30,939	0.01%
2024/09/26	29	69.91	45.1	69.53	67.30	-16.1	31,229	-0.05%
2024/09/25	21	67.92	5	68.04	68.20	16	31,016	0.05%
2024/09/24	7.1	67.27	5	67.50	67.10	2.1	31,265	0.01%
2024/09/23	7	69.34	6	69.00	68.00	1	31,722	0.00%
2024/09/20	21.1	70.57	19	70.46	69.30	2.1	32,083	0.01%
2024/09/19	11.2	69.36	39.2	69.57	70.10	-28	32,738	-0.09%
2024/09/18	18	69.05	30	68.42	67.20	-12	33,381	-0.04%
2024/09/16	24	67.21	32.1	67.37	67.50	-8.1	33,291	-0.02%
2024/09/13	18	63.52	18	63.71	64.20	0	32,958	0.00%
2024/09/12	6	60.65	7	60.53	60.30	-1	33,337	0.00%
2024/09/11	5	58.78	2	58.80	59.20	3	33,704	0.01%
2024/09/10	13	59.24	7	59.89	58.20	6	34,236	0.02%
2024/09/09	4	59.38	12	59.61	59.70	-8	34,498	-0.02%
2024/09/06	12	61.28	4	60.78	61.00	8	35,303	0.02%
2024/09/05	8	62.20	3	61.20	61.00	5	35,237	0.01%
2024/09/04	15	61.94	0	0.00	61.20	15	35,124	0.04%
2024/09/03	24	67.63	27	66.87	66.10	-3	34,854	-0.01%
2024/09/02	47	68.35	39	68.49	68.30	8	34,520	0.02%
2024/08/30	50.1	65.76	26	66.94	66.20	24.1	33,567	0.07%
2024/08/29	6	62.43	1	62.10	62.90	5	32,735	0.02%
2024/08/28	5	62.82	0	0.00	62.90	5	32,771	0.02%
2024/08/27	10	63.00	2	63.00	63.10	8	32,892	0.02%
2024/08/26	1	64.00	1	64.60	63.10	0	33,215	0.00%
2024/08/23	11	61.13	4	61.83	63.30	7	33,316	0.02%
2024/08/22	11	63.57	9	63.47	62.70	2	33,218	0.01%
2024/08/21	4.1	64.59	7	64.87	65.00	-2.9	32,994	-0.01%
2024/08/20	14	64.99	26	65.40	65.20	-12	32,695	-0.04%
2024/08/19	10	63.47	7	63.27	62.90	3	32,098	0.01%
2024/08/16	9	63.74	11	63.22	62.90	-2	32,031	-0.01%
2024/08/15	6	61.40	5	61.84	62.90	1	31,861	0.00%
2024/08/14	7	59.91	2	59.70	59.80	5	31,642	0.02%
2024/08/13	1	58.90	0.2	59.00	58.90	0.8	31,516	0.00%
2024/08/12	7.2	58.01	3	58.03	58.70	4.2	31,507	0.01%
2024/08/09	4	58.75	6	58.73	58.20	-2	31,370	-0.01%
2024/08/08	3	58.50	1	57.50	57.70	2	31,136	0.01%
2024/08/07	5.7	59.99	22	59.59	59.60	-16.3	31,012	-0.05%
2024/08/06	13	56.16	10	54.14	57.30	3	30,666	0.01%
2024/08/05	18	56.83	5.2	56.05	55.60	12.8	30,313	0.04%
2024/08/02	8	61.66	8	61.83	61.40	0	30,055	0.00%
2024/08/01	13.2	64.19	25	64.30	63.50	-11.8	29,954	-0.04%
2024/07/31	2	63.55	3	63.80	63.20	-1	29,836	0.00%
2024/07/30	5	62.30	1	62.00	63.00	4	29,745	0.01%
2024/07/29	263	62.77	308	61.55	60.90	-45	29,633	-0.15%	大買/大賣/
2024/07/26	1	62.70	3	63.00	63.00	-2	29,378	-0.01%
2024/07/23	106	64.77	89	64.71	64.90	17	29,187	0.06%	大買/
2024/07/22	3	64.03	4	65.55	63.20	-1	28,974	0.00%
2024/07/19	39	67.02	86	65.95	65.00	-47	28,585	-0.16%
2024/07/18	15	71.02	101.2	71.61	71.40	-86.2	27,870	-0.31%	大賣/
2024/07/17	8	71.83	12	71.69	71.50	-4	27,380	-0.01%
2024/07/16	55	72.41	11	71.27	70.20	44	27,095	0.16%
2024/07/15	4	72.15	7	71.78	71.10	-3	26,835	-0.01%
2024/07/12	59.2	73.33	17.5	73.35	72.20	41.7	26,557	0.16%
2024/07/11	27	75.13	34	75.07	74.90	-7	26,162	-0.03%
2024/07/10	38	73.89	84.2	74.11	74.00	-46.2	25,597	-0.18%
2024/07/09	127.3	73.84	82.5	72.32	71.90	44.9	25,082	0.18%	大買/
2024/07/08	184	75.73	69	73.52	73.40	115	24,072	0.48%	大買/鉅額交易
2024/07/05	66	70.45	26	72.79	75.30	40	22,209	0.18%
2024/07/04	69.6	69.21	96	69.04	68.50	-26.4	20,746	-0.13%
2024/07/03	42.6	66.09	27	66.53	66.80	15.6	19,086	0.08%
2024/07/02	57	63.24	2	64.10	63.10	55	18,279	0.30%
2024/07/01	4.1	64.04	5	64.26	64.00	-1	17,710	-0.01%
2024/06/28	23.7	66.29	15	65.60	65.30	8.7	17,412	0.05%
2024/06/27	10.3	67.00	23	65.63	65.30	-12.7	17,079	-0.07%
2024/06/26	8.2	67.67	11	67.56	67.50	-2.8	16,665	-0.02%
2024/06/25	41.4	66.10	46	67.40	69.00	-4.7	16,317	-0.03%
2024/06/24	75	67.97	59.4	67.80	66.50	15.6	14,978	0.10%
2024/06/21	7.1	64.36	25	63.90	66.20	-17.9	13,527	-0.13%
2024/06/20	43.1	60.58	34	59.83	60.20	9.1	12,674	0.07%
2024/06/19	19	59.14	15	59.11	58.00	4	12,249	0.03%
2024/06/18	5	57.00	18	57.39	56.60	-13	11,938	-0.11%
2024/06/17	3.1	56.22	14	56.11	55.70	-10.9	12,113	-0.09%
2024/06/14	23.1	52.94	2	52.56	52.20	21.1	11,714	0.18%
2024/06/13	8	52.38	17.4	52.80	53.40	-9.4	11,331	-0.08%
2024/06/07	0	0.00	1	49.35	49.45	-1	10,442	-0.01%
2024/06/05	7	48.38	2	47.60	47.75	5	10,350	0.05%
2024/06/04	2	49.80	1	49.85	48.90	1	10,442	0.01%
2024/06/03	2	49.30	0	0.00	48.85	2	10,868	0.02%
2024/05/31	4	49.73	3	49.52	49.75	1	10,827	0.01%
2024/05/30	1	52.30	3	51.30	50.40	-2	10,703	-0.02%
2024/05/29	1	50.10	16	50.36	50.30	-15	10,433	-0.14%
2024/05/28	2	47.65	0	0.00	48.15	2	10,051	0.02%
2024/05/27	1	47.50	3	47.60	47.65	-2	9,949	-0.02%
2024/05/23	2	47.00	1	46.60	47.10	1	9,946	0.01%
2024/05/22	0	0.00	5	47.00	47.80	-5	9,843	-0.05%
2024/05/21	8	46.32	8.1	46.72	46.95	-0.1	9,706	0.00%
2024/05/20	0	0.00	0	45.00	44.50	0	9,498	0.00%
2024/05/17	3	43.75	0	0.00	43.80	3	9,342	0.03%
2024/05/16	1.1	45.42	5	45.20	44.90	-4	9,325	-0.04%
2024/05/15	0	0.00	0.1	44.63	44.60	-0.1	9,491	0.00%
2024/05/14	0	0.00	2	44.25	44.00	-2	9,650	-0.02%
2024/05/13	0	0.00	22	43.85	44.20	-22	9,630	-0.23%
2024/05/07	2	42.80	0	0.00	42.80	2	9,450	0.02%
2024/05/02	22	44.26	0	0.00	44.70	22	9,343	0.24%
2024/04/29	1	44.10	1	44.65	45.00	0	9,405	0.00%
2024/04/24	0	0.00	0.1	45.25	45.10	-0.1	9,332	0.00%
2024/04/23	4	44.00	2	44.00	44.15	2	9,307	0.02%
2024/04/22	0.1	44.20	1	44.80	44.20	-0.9	9,274	-0.01%
2024/04/19	0.1	45.70	6	46.22	46.25	-5.9	9,165	-0.06%
2024/04/18	0	0.00	1	48.30	47.80	-1	8,999	-0.01%
2024/04/17	4	48.94	4.1	48.25	48.95	-0.1	8,892	0.00%
2024/04/16	1	47.60	3	47.93	47.30	-2	8,740	-0.02%
2024/04/15	11.2	50.24	6	50.88	48.75	5.2	8,511	0.06%
2024/04/12	3	48.88	0	0.00	48.75	3	8,019	0.04%
2024/04/11	3	48.45	0	0.00	48.10	3	7,909	0.04%
2024/04/10	7	49.79	3	49.50	49.05	4	7,808	0.05%
2024/04/09	5	49.88	5	49.37	49.60	0	7,656	0.00%
2024/04/08	3	48.95	0	0.00	48.70	3	7,433	0.04%
2024/04/03	2	47.75	0	0.00	47.90	2	7,262	0.03%
2024/04/02	4	48.35	2	48.50	47.85	2	7,177	0.03%
2024/04/01	5	49.13	5	49.65	48.55	0	7,064	0.00%
2024/03/29	5	49.53	3	49.27	49.55	2	6,895	0.03%
2024/03/28	2	50.03	6	51.24	49.55	-4	6,529	-0.06%
2024/03/27	9	49.21	4	49.54	50.10	5	5,985	0.08%
2024/03/26	0	49.35	1	47.40	47.40	-1	5,732	-0.02%
2024/03/25	2	48.48	1	48.15	48.60	1	5,586	0.02%
2024/03/22	10	49.75	5	49.20	49.00	5	5,434	0.09%
2024/03/21	13	50.75	15	50.51	50.00	-2	5,201	-0.04%
2024/03/20	2	49.65	4	49.78	49.55	-2	4,624	-0.04%
2024/03/19	4	46.51	4	46.63	46.25	0	3,990	0.00%
2024/03/18	1	44.70	3	44.92	44.95	-2	3,809	-0.05%
2024/03/15	1	44.30	0	0.00	43.50	1	3,753	0.03%
2024/03/13	0	43.80	10	44.30	43.70	-10	3,689	-0.27%
2024/03/12	15	43.43	1	43.15	43.70	14	3,626	0.39%
2024/03/08	1	44.00	2	45.08	44.00	-1	3,594	-0.03%
2024/03/07	11	47.71	5.3	47.58	46.20	5.7	3,465	0.17%
2024/03/06	0	0.00	1.6	45.06	45.90	-1.6	2,950	-0.05%
2024/03/05	1.1	44.65	5	44.80	44.85	-3.9	2,880	-0.13%
2024/03/04	5.1	44.99	5	45.00	45.30	0.1	2,797	0.00%