• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    14,391張
  • 產業
    上市 航運類股

  • 2443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1000.00124.4024.60-129,0370.00%
2025/03/07524.40444.124.4324.50-439.132,572-1.35% 大賣/鉅額交易
2025/03/06444.124.392824.4124.40416.133,2171.25% 大買/鉅額交易
2025/03/05624.0114723.8624.05-14133,350-0.42% 大賣/鉅額交易
2025/03/04137.123.64523.7023.80132.133,6190.39% 大買/鉅額交易
2025/03/03223.5000.0023.45234,3370.01%
2025/02/27223.6500.0023.80234,9920.01%
2025/02/25124.00323.9723.95-237,413-0.01%
2025/02/24223.982824.1024.15-2638,524-0.07%
2025/02/21124.05223.9524.05-139,5350.00%
2025/02/2000.000.124.2024.00-0.141,0510.00%
2025/02/19124.10124.1524.05041,8140.00%
2025/02/1721.124.25224.1024.2519.143,0960.04%
2025/02/14123.8000.0024.05143,1380.00%
2025/02/13223.9000.0023.90243,4930.00%
2025/02/12423.75123.8523.75343,8310.01%
2025/02/11123.9000.0023.90143,9220.00%
2025/02/0711.224.0700.0024.2011.244,3620.03%
2025/02/06424.9000.0024.90443,8500.01%
2025/02/05524.90525.0525.05044,0580.00%
2025/02/041124.83724.8924.70444,1050.01%
2025/02/03325.00225.3025.35144,1600.00%
2025/01/2200.00425.9926.00-444,054-0.01%
2025/01/20526.112026.2525.70-1544,769-0.03%
2025/01/172825.842626.3026.20245,3000.00%
2025/01/161.225.3400.0025.601.244,6640.00%
2025/01/1500.00125.9525.80-144,4940.00%
2025/01/1300.00125.4025.15-144,5580.00%
2025/01/1000.00125.5025.70-144,4610.00%
2025/01/091425.5700.0025.451444,6430.03%
2025/01/08226.15526.0426.05-344,390-0.01%
2025/01/07226.00725.9926.00-544,153-0.01%
2025/01/06726.25426.1926.20343,8700.01%
2025/01/03226.25126.1526.15143,6960.00%
2025/01/0200.00626.4726.55-643,495-0.01%
2024/12/311525.83225.7025.651342,8090.03%
2024/12/30325.954326.4026.60-4042,904-0.09%
2024/12/2700.00126.5026.30-142,3190.00%
2024/12/2600.00626.3026.55-642,398-0.01%
2024/12/2400.00426.6426.60-442,565-0.01%
2024/12/2300.00226.4026.40-242,5430.00%
2024/12/20126.05526.0025.90-442,672-0.01%
2024/12/19225.90126.0026.10142,5970.00%
2024/12/18126.40426.5026.35-342,636-0.01%
2024/12/1700.003626.2226.20-3642,164-0.09%
2024/12/161025.50925.7125.80142,2340.00%
2024/12/1300.00226.1826.00-241,8480.00%
2024/12/124726.40826.4926.503941,5350.09%
2024/12/11325.821326.1926.00-1040,940-0.02%
2024/12/108026.5110126.8626.50-2140,302-0.05% 大賣/
2024/12/091526.683426.9526.95-1939,743-0.05%
2024/12/0600.00126.4026.30-138,3930.00%
2024/12/051026.509.226.6526.600.837,9540.00%
2024/12/042926.271526.4626.501437,4060.04%
2024/12/0329.126.5713226.4926.75-10336,149-0.28% 大賣/鉅額交易
2024/12/0200.0057.125.0625.15-57.132,632-0.17%
2024/11/2900.00924.8124.90-931,885-0.03%
2024/11/288324.619524.8724.65-1231,799-0.04%
2024/11/27424.906.224.9224.90-2.231,577-0.01%
2024/11/26724.641624.7724.70-930,911-0.03%
2024/11/252524.6055124.0824.60-52630,516-1.72% 大賣/鉅額交易
2024/11/2250624.571724.5524.6048929,3711.66% 大買/鉅額交易
2024/11/2100.003324.1324.15-3327,973-0.12%
2024/11/201824.243724.2424.20-1926,920-0.07%
2024/11/191323.9512.124.0924.15125,9430.00%
2024/11/1800.00423.6823.70-424,423-0.02%
2024/11/156.123.6249.123.8923.85-43.123,607-0.18%
2024/11/14523.601723.5323.45-1222,913-0.05%
2024/11/13523.20923.3423.35-422,653-0.02%
2024/11/12723.643223.5423.30-2522,519-0.11%
2024/11/114.123.326323.4023.40-5922,254-0.26%
2024/11/08123.10823.1123.15-722,127-0.03%
2024/11/07423.092322.9323.25-1922,143-0.09%
2024/11/06122.50322.5722.50-221,568-0.01%
2024/11/05722.50622.5622.60121,7820.00%
2024/11/0400.001022.7822.65-1022,242-0.04%
2024/11/0100.00722.4122.50-722,695-0.03%
2024/10/3000.001522.7822.60-1522,754-0.07%
2024/10/2900.002322.6222.60-2322,618-0.10%
2024/10/28322.721922.7122.70-1622,697-0.07%
2024/10/25222.15222.3522.35022,2540.00%
2024/10/24021.652222.2222.15-2221,986-0.10%
2024/10/2200.00421.7021.80-422,385-0.02%
2024/10/21121.7000.0021.60122,8380.00%
2024/10/1800.00421.7121.70-423,280-0.02%
2024/10/17321.407.621.4621.55-4.623,642-0.02%
2024/10/16221.3522.321.3521.30-20.324,186-0.08%
2024/10/1500.00820.9420.90-824,461-0.03%
2024/10/140.120.7000.0020.700.125,0890.00%
2024/10/11620.6900.0020.60625,7110.02%
2024/10/092.220.60120.7520.651.226,5770.00%
2024/10/0800.00420.6520.60-427,204-0.01%
2024/10/07820.661120.6620.80-327,824-0.01%
2024/10/0412.220.7900.0020.6012.228,3300.04%
2024/09/3000.001021.7021.50-1028,837-0.03%
2024/09/2700.00321.8021.75-329,773-0.01%
2024/09/260.121.70021.7021.700.132,2640.00%
2024/09/25321.48121.5021.60233,1250.01%
2024/09/24821.73821.6821.65033,9210.00%
2024/09/233021.35721.3521.502335,5440.06%
2024/09/2000.00321.3021.30-335,692-0.01%
2024/09/194421.163121.2521.201335,9290.04%
2024/09/1838.121.13321.3021.2035.136,1760.10%
2024/09/1300.002520.5920.55-2536,631-0.07%
2024/09/1200.00120.4020.40-137,7820.00%
2024/09/06120.25120.2520.20039,9970.00%
2024/09/05120.6000.0020.30140,4260.00%
2024/09/043220.2012220.2320.10-9041,592-0.22% 大賣/
2024/09/0312420.8521020.9520.80-8642,267-0.20% 大買/大賣/
2024/09/027720.817021.0020.85742,9010.02%
2024/08/3020820.6300.0020.6020843,1040.48% 大買/鉅額交易
2024/08/29720.65120.8020.65643,0750.01%
2024/08/280.820.755220.8020.85-51.243,358-0.12%
2024/08/27420.48520.5020.60-144,1880.00%
2024/08/26321.02221.0520.85144,3910.00%
2024/08/2300.0019120.8820.90-19145,431-0.42% 大賣/鉅額交易
2024/08/221120.8518220.9020.75-17147,008-0.36% 大賣/鉅額交易
2024/08/216320.9722921.0620.85-16647,310-0.35% 大賣/鉅額交易
2024/08/2020221.005321.1421.0014947,7390.31% 大買/鉅額交易
2024/08/1944121.1200.0021.0044148,8000.90% 大買/鉅額交易
2024/08/1600.00121.4021.10-149,7590.00%
2024/08/15221.03521.3121.00-351,011-0.01%
2024/08/14320.85120.9520.90253,7810.00%
2024/08/131220.98221.2520.851056,8180.02%
2024/08/121321.000.121.2021.101359,4980.02%
2024/08/093.120.97121.2021.05259,8900.00%
2024/08/08220.95320.9720.65-160,7220.00%
2024/08/07520.704.320.9621.100.763,2870.00%
2024/08/062420.32720.2120.351766,9020.03%
2024/08/0513.120.655120.2420.05-37.966,731-0.06%
2024/08/0213.122.13822.3122.055.166,4230.01%
2024/08/012.122.7800.0022.752.166,4560.00%
2024/07/3100.00222.9522.95-266,9480.00%
2024/07/30222.15222.2322.40067,2250.00%
2024/07/29122.5500.0022.55168,1490.00%
2024/07/26022.75722.6922.75-768,697-0.01%
2024/07/23222.551.622.4722.550.569,8790.00%
2024/07/2211.121.510.721.6021.5510.471,7790.01%
2024/07/196.222.1800.0022.256.272,4260.01%
2024/07/182622.75022.7022.552673,8880.04%
2024/07/1714.323.5211.123.5123.503.273,8690.00%
2024/07/1643.423.33123.2523.2542.473,6540.06%
2024/07/151923.521223.8523.35773,5880.01%
2024/07/12823.9800.0024.00873,4020.01%
2024/07/114324.332624.2624.301772,9230.02%
2024/07/10124.0048.224.5024.60-47.272,370-0.07%
2024/07/09524.05223.8023.80371,8260.00%
2024/07/0835.524.272124.2024.3014.571,9780.02%
2024/07/052324.289.424.4024.2513.672,3100.02%
2024/07/0416.424.6891.524.7024.70-75.171,597-0.10%
2024/07/03824.772824.7624.75-2070,965-0.03%
2024/07/0233.624.793424.9824.75-0.569,9290.00%
2024/07/01324.301724.2224.30-1467,282-0.02%
2024/06/281823.9112824.0023.70-11066,206-0.17% 大賣/鉅額交易
2024/06/274024.055924.1224.25-1965,169-0.03%
2024/06/26123.6000.0023.65163,2780.00%
2024/06/251123.45523.3523.65663,0520.01%
2024/06/242523.643223.5223.55-762,715-0.01%
2024/06/2115.223.69923.6623.706.262,3900.01%
2024/06/20423.50623.5023.50-261,5160.00%
2024/06/191623.402023.6623.65-461,208-0.01%
2024/06/18323.5026.223.6923.35-23.260,033-0.04%
2024/06/17622.9019.322.9222.95-13.358,418-0.02%
2024/06/1400.00523.0123.00-558,449-0.01%
2024/06/132022.941722.9122.85358,3570.01%
2024/06/1220.222.90722.9923.0013.258,4030.02%
2024/06/1159.123.421023.6723.1549.158,0340.08%
2024/06/071323.1416.223.1923.10-3.256,944-0.01%
2024/06/06722.956022.7523.00-5356,227-0.09%
2024/06/055522.411522.3522.254055,8360.07%
2024/06/044122.15222.1322.153955,8810.07%
2024/06/033922.2400.0022.153955,7270.07%
2024/05/3113.322.69422.5922.409.355,5070.02%
2024/05/303822.6745.122.5522.50-7.154,554-0.01%
2024/05/292823.097222.9522.80-4454,061-0.08%
2024/05/282323.2056.123.2223.30-33.152,999-0.06%
2024/05/274222.12322.1222.153951,5800.08%
2024/05/245022.062122.3122.402951,3080.06%
2024/05/232421.8321.821.9222.052.350,8170.00%
2024/05/225622.3700.0022.305649,9100.11%
2024/05/211822.622922.6022.80-1149,119-0.02%
2024/05/208123.4815023.2123.05-6947,804-0.14% 大賣/
2024/05/1758.124.2265.624.0923.80-7.544,973-0.02%
2024/05/1672.123.36158.523.4823.85-86.441,905-0.21% 大賣/
2024/05/1544.322.732222.6022.7522.339,2340.06%
2024/05/1414.122.854.722.8722.659.438,9000.02%
2024/05/1382.222.8496.622.9523.00-14.437,962-0.04%
2024/05/1038.522.5384.122.3722.65-45.635,124-0.13%
2024/05/092921.391021.3521.151931,3760.06%
2024/05/08221.401021.4621.65-831,044-0.03%
2024/05/071221.23621.4021.35630,7640.02%
2024/05/0600.002721.5621.45-2730,878-0.09%
2024/05/03221.48221.5321.50030,3330.00%
2024/05/02921.482021.3521.50-1129,621-0.04%
2024/04/301220.94921.0920.95328,6460.01%
2024/04/295.221.773521.4421.35-29.828,111-0.11%
2024/04/262221.10156.521.1721.50-134.526,674-0.50% 大賣/鉅額交易
2024/04/25320.403820.5420.40-3524,283-0.14%
2024/04/247220.344720.5020.552523,1940.11%
2024/04/231120.19820.1920.05321,5720.01%
2024/04/22619.963319.7819.80-2721,513-0.13%
2024/04/192419.52519.5019.451921,6800.09%
2024/04/182719.886.119.8819.602121,3330.10%
2024/04/171419.282619.2619.25-1221,253-0.06%
2024/04/1618.319.50119.3519.2517.321,4630.08%
2024/04/152319.89119.9019.802221,6270.10%
2024/04/123320.09719.9920.052621,5660.12%
2024/04/111819.935919.9419.95-4121,187-0.19%
2024/04/10519.51519.5519.55020,6610.00%
2024/04/09119.40219.4519.45-121,2110.00%
2024/04/08119.15219.2019.20-123,0590.00%
2024/04/03419.2100.0019.15423,3320.02%
2024/04/022.119.3800.0019.352.123,3690.01%
2024/04/01119.7000.0019.50123,6740.00%
2024/03/29419.50319.4519.50124,1320.00%
2024/03/28519.5700.0019.50525,6030.02%
2024/03/275.119.47819.3619.55-2.926,928-0.01%
2024/03/26819.1800.0019.10826,9970.03%
2024/03/251119.36119.4519.401027,0660.04%
2024/03/222619.30119.3519.352527,3780.09%
2024/03/21419.191319.2119.25-927,809-0.03%
2024/03/200.619.192.119.1019.10-1.528,020-0.01%
2024/03/191819.2000.0019.151828,0640.06%
2024/03/187.419.29619.2719.151.428,0150.00%
2024/03/1511.419.4500.0019.3511.428,2930.04%
2024/03/14819.78419.7519.65428,0370.01%
2024/03/131619.7000.0019.651628,3070.06%
2024/03/1214.519.78119.8519.8513.528,4640.05%
華航 相關文章