中信金 (2891)-元大-土城券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	40.95	2	40.90	40.75	-1	39,557	0.00%
2025/02/26	7	41.03	29	40.99	41.05	-22	40,527	-0.05%
2025/02/25	0	0.00	2	40.53	40.65	-2	40,246	0.00%
2025/02/24	6.1	40.01	0	0.00	40.40	6.1	40,820	0.01%
2025/02/21	1	40.10	4	40.36	40.30	-3	42,741	-0.01%
2025/02/20	3	40.07	3	40.32	40.20	0	42,954	0.00%
2025/02/19	27	40.00	1	40.15	40.00	26	43,079	0.06%
2025/02/18	5	40.52	4.5	40.36	40.35	0.5	43,286	0.00%
2025/02/17	0	40.55	5	40.42	40.65	-5	43,797	-0.01%
2025/02/14	21	40.05	2	40.15	39.95	19	44,174	0.04%
2025/02/13	0	0.00	6	40.50	40.50	-6	44,601	-0.01%
2025/02/12	0	0.00	20	40.29	40.25	-20	44,851	-0.04%
2025/02/11	6	39.98	1	39.95	40.05	5	44,837	0.01%
2025/02/10	0	40.05	32.1	40.10	40.15	-32.1	45,116	-0.07%
2025/02/07	0	0.00	1	39.70	39.75	-1	44,940	0.00%
2025/02/06	0	39.50	37.3	39.58	39.60	-37.3	45,175	-0.08%
2025/02/05	0	0.00	4	39.33	39.40	-4	45,508	-0.01%
2025/02/04	0	38.75	2	39.30	38.85	-2	46,220	0.00%
2025/02/03	3.2	38.76	0	0.00	39.00	3.2	46,216	0.01%
2025/01/22	0.2	39.09	0.2	39.10	39.10	-0.1	46,112	0.00%
2025/01/20	13.1	38.82	0	38.85	38.70	13.1	46,095	0.03%
2025/01/16	10	38.98	0	0.00	39.10	10	46,412	0.02%
2025/01/15	5	38.85	0	0.00	38.75	5	46,479	0.01%
2025/01/14	1.5	38.65	0	0.00	38.85	1.5	47,112	0.00%
2025/01/13	2.8	38.43	0	0.00	38.30	2.8	47,854	0.01%
2025/01/10	26.9	38.25	0	0.00	38.55	26.9	47,754	0.06%
2025/01/09	5.1	39.18	4	39.15	38.95	1.1	48,133	0.00%
2025/01/08	15.1	39.18	0	0.00	39.10	15.1	48,872	0.03%
2025/01/07	0.2	39.32	2	39.40	39.20	-1.9	49,441	0.00%
2025/01/06	2	39.35	42.3	39.31	39.40	-40.3	49,784	-0.08%
2025/01/03	0	0.00	13.2	39.00	39.00	-13.2	50,193	-0.03%
2025/01/02	2.4	38.70	0	0.00	38.70	2.4	50,897	0.00%
2024/12/31	3	39.30	0	0.00	39.10	3	50,739	0.01%
2024/12/30	0	39.43	6	39.70	39.45	-6	51,355	-0.01%
2024/12/27	0	39.38	1	39.65	39.45	-1	51,488	0.00%
2024/12/25	0.1	39.35	44	39.50	39.25	-44	53,454	-0.08%
2024/12/23	0	0.00	8.1	39.30	39.30	-8.1	55,053	-0.01%
2024/12/20	37	38.72	5	38.57	38.50	32	56,082	0.06%
2024/12/19	31.5	39.11	4	39.18	39.40	27.5	57,419	0.05%
2024/12/18	7.1	39.49	4	39.69	39.70	3.1	60,514	0.01%
2024/12/17	0	0.00	0	39.75	39.90	0	60,866	0.00%
2024/12/16	0.1	39.80	35.8	39.84	39.90	-35.7	63,391	-0.06%
2024/12/13	11.3	39.50	6.4	39.48	39.60	4.9	63,582	0.01%
2024/12/12	2	39.23	9	39.36	39.60	-7	64,186	-0.01%
2024/12/11	4.1	38.99	3.1	38.90	39.10	1	65,061	0.00%
2024/12/10	5	38.95	4	39.01	39.10	1	65,893	0.00%
2024/12/09	7.1	38.95	0	0.00	39.05	7.1	66,661	0.01%
2024/12/06	3	38.85	3.4	38.95	39.10	-0.4	67,734	0.00%
2024/12/05	4	39.05	58	38.96	39.05	-54	68,345	-0.08%
2024/12/04	11.9	38.63	0	0.00	38.80	11.9	69,083	0.02%
2024/12/03	3	38.58	42	38.92	39.00	-39	71,178	-0.05%
2024/12/02	3.2	38.58	40.6	38.44	38.60	-37.4	71,622	-0.05%
2024/11/29	23	37.43	4	37.65	37.40	19	72,414	0.03%
2024/11/28	6	37.55	0	0.00	37.75	6	76,179	0.01%
2024/11/27	1.1	37.66	5	37.72	37.70	-4	77,498	-0.01%
2024/11/26	2	37.90	68	37.98	38.00	-66	78,908	-0.08%
2024/11/25	19	37.91	0	0.00	37.35	19	80,632	0.02%
2024/11/22	9	37.74	9	37.90	37.75	0	81,014	0.00%
2024/11/21	4	37.93	2	37.85	38.05	2	82,445	0.00%
2024/11/20	8	38.03	32.6	37.87	38.05	-24.5	83,585	-0.03%
2024/11/19	5.1	36.66	2	36.85	36.85	3.1	84,852	0.00%
2024/11/18	2	36.75	21	36.80	36.80	-19	84,958	-0.02%
2024/11/15	0	0.00	4	37.00	36.80	-4	84,875	0.00%
2024/11/14	6	36.70	9.1	36.60	36.65	-3.1	84,973	0.00%
2024/11/13	10	36.69	0.1	36.95	36.55	9.9	84,714	0.01%
2024/11/12	69.1	37.00	11	36.96	37.00	58.1	84,574	0.07%
2024/11/11	4	36.99	1.1	37.09	37.20	2.9	84,878	0.00%
2024/11/08	7	37.01	0	0.00	36.90	7	85,413	0.01%
2024/11/07	12.3	36.73	1	37.00	36.90	11.3	85,701	0.01%
2024/11/06	4	36.65	8	36.76	36.70	-4	85,745	0.00%
2024/11/05	3	36.65	45	36.50	36.65	-42	85,890	-0.05%
2024/11/04	0	0.00	16.5	36.26	36.45	-16.5	86,532	-0.02%
2024/11/01	10.8	35.09	2	35.65	35.70	8.8	87,579	0.01%
2024/10/30	3.1	35.80	0	0.00	35.90	3.1	87,967	0.00%
2024/10/29	8.5	35.81	1	35.70	35.85	7.5	88,033	0.01%
2024/10/28	15	35.93	1	36.10	35.90	14	88,263	0.02%
2024/10/25	0	36.00	0.5	36.00	36.10	-0.5	88,903	0.00%
2024/10/24	8.9	36.04	0.1	36.00	35.90	8.8	89,319	0.01%
2024/10/23	12.8	36.23	0.2	36.27	36.15	12.6	89,712	0.01%
2024/10/22	1	36.30	3	36.40	36.60	-2	90,233	0.00%
2024/10/21	25.8	36.28	0.5	36.45	36.10	25.3	90,727	0.03%
2024/10/18	0.1	37.00	28	37.08	36.90	-27.9	91,480	-0.03%
2024/10/17	8	36.31	6	36.27	36.50	2	91,684	0.00%
2024/10/16	0.2	36.25	30.1	36.34	36.30	-29.9	92,181	-0.03%
2024/10/15	21	36.23	40.5	36.17	36.35	-19.5	92,197	-0.02%
2024/10/14	0	0.00	41	35.36	35.60	-41	93,750	-0.04%
2024/10/11	2.1	35.20	23	35.17	35.15	-21	94,188	-0.02%
2024/10/09	15.2	35.03	19	35.29	34.90	-3.9	94,732	0.00%
2024/10/08	6.6	34.66	8	34.96	35.20	-1.4	95,039	0.00%
2024/10/07	0	34.70	17	34.72	34.90	-17	94,735	-0.02%
2024/10/04	7.1	34.36	10	34.40	34.25	-2.9	95,332	0.00%
2024/10/01	10.1	34.51	1	34.70	34.70	9.1	95,528	0.01%
2024/09/30	11	34.57	430	34.59	34.40	-419	96,624	-0.43%	大賣/鉅額交易
2024/09/27	29.2	34.65	1,262.3	34.69	34.60	-1,233.2	96,890	-1.27%	大賣/鉅額交易
2024/09/26	781	34.99	984.9	35.14	35.00	-203.9	96,742	-0.21%	大買/大賣/鉅額交易
2024/09/25	315.3	34.78	218	34.84	34.95	97.3	96,287	0.10%	大買/大賣/
2024/09/24	484.3	35.08	363.1	34.86	35.00	121.2	95,564	0.13%	大買/大賣/鉅額交易
2024/09/23	1,743	35.13	36.4	35.08	35.35	1,706.6	94,408	1.81%	大買/鉅額交易
2024/09/20	8.6	34.10	32.1	34.10	34.00	-23.5	92,134	-0.03%
2024/09/19	44	33.46	8	33.44	33.50	36	88,491	0.04%
2024/09/18	34.8	33.80	70.7	33.91	33.60	-35.9	87,971	-0.04%
2024/09/16	1.5	32.53	0	0.00	32.70	1.5	85,704	0.00%
2024/09/13	2.1	32.30	1	32.50	32.55	1.1	85,167	0.00%
2024/09/12	29.7	32.00	53	32.09	32.15	-23.3	84,521	-0.03%
2024/09/11	15.5	32.32	0	32.55	32.30	15.5	83,405	0.02%
2024/09/10	19.1	32.55	4	32.65	32.70	15.1	82,540	0.02%
2024/09/09	15.1	32.32	9	32.70	32.70	6.1	81,654	0.01%
2024/09/06	11.1	32.35	14.1	32.78	32.90	-3	80,936	0.00%
2024/09/05	24	32.39	4.7	32.40	32.30	19.3	80,884	0.02%
2024/09/04	38	32.03	5	32.18	32.05	33	80,872	0.04%
2024/09/03	0.5	33.20	5	32.95	32.95	-4.5	79,287	-0.01%
2024/09/02	13.1	33.06	9	32.94	33.10	4.1	79,050	0.01%
2024/08/30	21.7	32.65	4	32.70	32.65	17.7	78,611	0.02%
2024/08/29	66.5	32.66	12	32.60	32.60	54.5	75,610	0.07%
2024/08/28	34.2	33.04	37	32.95	33.10	-2.8	75,190	0.00%
2024/08/27	53.9	32.75	4.5	32.99	32.85	49.4	75,679	0.07%
2024/08/26	17.4	33.17	0	0.00	33.15	17.4	74,576	0.02%
2024/08/23	21.1	33.09	9	33.03	33.10	12.1	73,312	0.02%
2024/08/22	22.8	33.61	5	33.64	33.45	17.8	72,521	0.02%
2024/08/21	107.8	33.48	5	33.70	33.70	102.8	71,676	0.14%	大買/鉅額交易
2024/08/20	10.2	34.86	1	34.80	35.00	9.2	68,710	0.01%
2024/08/19	1	34.85	1	35.05	35.00	0	68,936	0.00%
2024/08/16	1	34.75	13	34.98	34.90	-12	68,931	-0.02%
2024/08/15	4.1	34.40	0	0.00	34.50	4.1	69,291	0.01%
2024/08/14	1	34.57	2	34.83	34.75	-1	69,854	0.00%
2024/08/13	15.2	34.11	14	34.39	34.50	1.2	70,127	0.00%
2024/08/12	3.2	34.55	0.5	34.60	34.50	2.7	70,064	0.00%
2024/08/09	7.5	34.87	2	35.00	34.70	5.5	69,685	0.01%
2024/08/08	0	0.00	1	33.80	33.75	-1	70,177	0.00%
2024/08/07	6.1	33.36	3	33.57	33.90	3.1	70,764	0.00%
2024/08/06	3.3	32.68	143	31.88	32.90	-139.7	71,213	-0.20%	大賣/鉅額交易
2024/08/05	136	32.56	127.9	32.22	32.25	8.1	70,661	0.01%	大買/大賣/
2024/08/02	44.2	34.88	20	34.93	35.05	24.2	70,054	0.03%
2024/08/01	12.1	35.79	0	0.00	35.90	12.1	69,806	0.02%
2024/07/31	4.1	35.48	4.2	35.67	35.50	-0.1	70,475	0.00%
2024/07/30	10	35.18	0.1	35.60	35.30	9.9	71,136	0.01%
2024/07/29	3	35.97	8	35.88	36.00	-5	71,016	-0.01%
2024/07/26	5.4	35.52	0	0.00	35.60	5.4	71,920	0.01%
2024/07/23	16.1	35.76	15	35.95	35.85	1.1	73,817	0.00%
2024/07/22	7	35.67	7	35.81	35.50	0	73,140	0.00%
2024/07/19	114.4	36.19	62	35.84	35.95	52.4	72,496	0.07%	大買/
2024/07/18	173.5	36.81	105	36.74	37.00	68.5	71,246	0.10%	大買/大賣/
2024/07/17	35.6	37.09	2	37.25	37.00	33.6	70,410	0.05%
2024/07/16	10.1	37.18	4	37.34	37.35	6.1	70,033	0.01%
2024/07/15	211.4	37.76	151	37.40	37.65	60.4	69,862	0.09%	大買/大賣/
2024/07/12	32	40.02	12.5	40.15	40.20	19.5	67,855	0.03%
2024/07/11	8.1	40.54	9.2	40.52	40.25	-1.2	67,112	0.00%
2024/07/10	6.2	40.12	9	40.28	40.85	-2.8	66,935	0.00%
2024/07/09	0.1	39.98	0	0.00	39.95	0.1	66,233	0.00%
2024/07/08	1	39.90	0	0.00	40.10	1	65,843	0.00%
2024/07/05	3	40.00	3	40.10	40.05	0	64,918	0.00%
2024/07/04	7	39.74	7.2	39.77	39.75	-0.2	64,064	0.00%
2024/07/03	1	39.05	9.4	39.02	39.20	-8.4	62,811	-0.01%
2024/07/02	80	38.03	86	38.45	38.50	-6	62,088	-0.01%
2024/07/01	0	0.00	1	38.20	38.20	-1	61,473	0.00%
2024/06/28	10	37.80	14.2	38.09	37.85	-4.2	61,179	-0.01%
2024/06/27	48	37.31	43	37.94	37.70	5	61,313	0.01%
2024/06/26	32	37.81	37	37.87	37.65	-5	61,927	-0.01%
2024/06/25	36	38.08	37	37.95	38.00	-1	62,116	0.00%
2024/06/24	81	37.65	72	38.18	38.25	9	62,360	0.01%
2024/06/21	135	37.91	93	37.95	37.85	42	62,131	0.07%	大買/
2024/06/20	25	37.85	74	37.92	38.00	-49	61,519	-0.08%
2024/06/19	10.1	37.75	14	38.01	37.90	-3.9	61,966	-0.01%
2024/06/18	10	37.28	4	37.88	37.90	6	62,297	0.01%
2024/06/17	17	37.30	14.2	37.51	37.25	2.8	62,590	0.00%
2024/06/14	75	37.22	111	37.29	37.30	-36	62,870	-0.06%	大賣/
2024/06/13	165	37.01	159	37.24	37.10	6	63,000	0.01%	大買/大賣/
2024/06/12	133.2	36.81	125	36.90	37.25	8.2	63,313	0.01%	大買/大賣/
2024/06/11	135	36.89	146	37.05	37.10	-11	63,534	-0.02%	大買/大賣/
2024/06/07	76	36.78	106	37.16	37.20	-30	64,025	-0.05%	大賣/
2024/06/06	71	36.57	26	37.05	36.85	45	63,270	0.07%
2024/06/05	59	36.01	45.2	36.46	36.30	13.8	62,713	0.02%
2024/06/04	65.1	36.06	36	36.47	36.35	29.1	62,180	0.05%
2024/06/03	32.1	36.42	31.3	36.54	36.40	0.7	61,210	0.00%
2024/05/31	61	35.88	1	35.90	35.40	60	60,218	0.10%
2024/05/30	59.1	35.68	50	35.54	35.30	9.1	58,067	0.02%
2024/05/29	74	36.12	41.1	36.27	36.05	32.9	57,233	0.06%
2024/05/28	124.1	37.02	109.5	36.66	36.75	14.6	56,432	0.03%	大買/大賣/
2024/05/27	18	36.86	7	37.03	37.55	11	56,002	0.02%
2024/05/24	58.1	37.22	39	37.10	37.05	19.1	55,056	0.03%
2024/05/23	7	37.27	7	37.64	38.00	0	54,616	0.00%
2024/05/22	7	37.59	8.2	37.81	37.90	-1.2	53,888	0.00%
2024/05/21	101	37.76	93	37.84	37.75	8	53,638	0.01%	大買/
2024/05/20	54	38.00	34	38.34	38.55	20	52,881	0.04%
2024/05/17	1	37.10	28	37.86	38.10	-27	52,229	-0.05%
2024/05/16	0	37.35	22.3	37.49	37.50	-22.3	51,656	-0.04%
2024/05/15	1	36.75	52.8	36.98	36.90	-51.8	50,909	-0.10%
2024/05/14	52.2	35.95	28	36.05	36.05	24.1	50,697	0.05%
2024/05/13	52.3	36.61	7	36.25	36.50	45.3	49,784	0.09%
2024/05/10	6	36.42	58	36.72	37.45	-52	48,995	-0.11%
2024/05/09	15	36.09	61.7	36.20	36.10	-46.7	48,450	-0.10%
2024/05/08	0.1	36.50	1	36.70	36.40	-0.9	48,077	0.00%
2024/05/07	11	36.23	8.5	36.12	36.00	2.5	47,221	0.01%
2024/05/06	1	36.05	19.3	36.09	36.10	-18.3	46,134	-0.04%
2024/05/03	0.3	34.80	13	34.83	34.75	-12.7	45,570	-0.03%
2024/05/02	15	34.04	1	34.10	34.10	14	44,425	0.03%
2024/04/30	73.1	34.27	96	34.39	34.10	-22.9	43,849	-0.05%
2024/04/29	10.6	34.03	78.6	34.00	34.25	-68	42,804	-0.16%
2024/04/26	0	0.00	21	31.27	31.15	-21	40,402	-0.05%
2024/04/25	22	31.07	0	0.00	31.00	22	40,831	0.05%
2024/04/24	14	31.70	27	32.02	31.45	-13	41,070	-0.03%
2024/04/23	10	31.48	2	31.70	31.55	8	41,790	0.02%
2024/04/22	12	31.25	12.1	31.52	31.35	-0.1	42,071	0.00%
2024/04/19	11	31.06	0	0.00	31.00	11	41,661	0.03%
2024/04/18	7.1	31.84	3	31.80	31.70	4.1	41,147	0.01%
2024/04/17	7	31.11	25.5	31.23	31.50	-18.5	40,960	-0.05%
2024/04/16	17.4	31.28	1.6	31.35	30.95	15.8	40,923	0.04%
2024/04/15	1	32.00	15	31.79	31.95	-14	40,429	-0.03%
2024/04/12	4	31.73	0	0.00	31.75	4	40,770	0.01%
2024/04/11	22	31.70	15.2	31.60	31.95	6.8	40,863	0.02%
2024/04/10	12	31.81	4	32.23	31.85	8	41,139	0.02%
2024/04/09	0	0.00	8.1	32.04	32.15	-8.1	41,635	-0.02%
2024/04/08	0	0.00	4	31.98	32.05	-4	41,979	-0.01%
2024/04/03	11	31.45	17	31.67	31.45	-6	41,810	-0.01%
2024/04/02	6	31.83	5	31.70	31.80	1	41,734	0.00%
2024/04/01	81	32.00	27.7	31.60	31.65	53.3	41,763	0.13%
2024/03/29	1	32.75	26.1	32.64	33.05	-25.1	41,294	-0.06%
2024/03/28	8	32.33	0.1	32.25	32.40	7.9	40,295	0.02%
2024/03/27	0.1	32.00	90	32.32	32.60	-89.9	39,833	-0.23%
2024/03/26	0	0.00	62	32.01	31.80	-62	39,715	-0.16%
2024/03/25	25	31.73	10.2	31.87	31.70	14.8	40,159	0.04%
2024/03/22	22	31.95	27	32.18	31.90	-5	40,539	-0.01%
2024/03/21	23.4	31.90	25	32.07	31.95	-1.6	40,415	0.00%
2024/03/20	28.2	31.31	22	31.42	31.25	6.2	40,546	0.02%
2024/03/19	19	31.65	35.2	31.75	31.75	-16.2	40,945	-0.04%
2024/03/18	37.1	31.46	11	31.46	31.50	26.1	40,987	0.06%
2024/03/15	13.3	31.41	27	31.51	31.75	-13.7	41,028	-0.03%
2024/03/14	15	31.92	34.6	32.00	32.00	-19.6	40,281	-0.05%
2024/03/13	12.7	30.56	32.1	31.33	31.85	-19.4	40,118	-0.05%
2024/03/12	2	30.20	0	0.00	30.45	2	38,730	0.01%
2024/03/11	5.1	30.44	4.1	30.18	30.30	1	38,819	0.00%
2024/03/08	10	30.06	49.4	30.13	30.20	-39.4	38,852	-0.10%
2024/03/07	10	29.65	2	29.63	29.80	8	38,308	0.02%
2024/03/06	7.1	29.48	2	29.45	29.50	5.1	38,080	0.01%
2024/03/05	3	29.02	6	29.10	29.15	-3	38,671	-0.01%
2024/03/04	1	29.10	0	0.00	29.20	1	39,027	0.00%