順達 (3211)-元大-土城券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
88.2
漲跌
▲1.2
漲幅
+1.38%
成交量
522張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	87.80	0	0.00	88.20	5	1,602	0.31%
2024/04/23	0.1	86.70	0	0.00	87.00	0.1	1,604	0.01%
2024/04/22	0	0.00	0.4	87.30	86.00	-0.4	1,609	-0.02%
2024/04/19	0	0.00	1	86.40	87.30	-1	1,608	-0.06%
2024/04/16	0.2	85.60	0	0.00	85.70	0.2	1,606	0.01%
2024/04/15	0.1	87.40	0	0.00	86.80	0.1	1,604	0.01%
2024/04/11	2.2	86.77	0	0.00	87.00	2.2	1,606	0.14%
2024/04/10	0	92.05	0	0.00	91.80	0	1,560	0.00%
2024/04/09	2.1	91.61	5	91.80	92.00	-3	1,527	-0.19%
2024/04/08	0	93.00	1	92.90	92.70	-1	1,499	-0.07%
2024/04/03	0	0.00	0	94.80	94.00	0	1,475	0.00%
2024/04/02	0	0.00	23	93.36	93.70	-23	1,477	-1.56%
2024/04/01	1	94.70	0	94.70	94.00	1	1,498	0.07%
2024/03/29	0	95.20	0	0.00	94.40	0	1,554	0.00%
2024/03/28	0	0.00	30	94.41	95.00	-30	1,618	-1.85%
2024/03/25	1	93.10	0	0.00	93.10	1	1,696	0.06%
2024/03/21	2	92.80	0	0.00	92.80	2	1,764	0.11%
2024/03/20	2.1	92.15	2	92.60	92.20	0.1	1,851	0.01%
2024/03/19	2.1	93.00	0	0.00	93.20	2.1	2,000	0.10%
2024/03/18	0	0.00	1	90.80	91.50	-1	1,997	-0.05%
2024/03/14	0.1	90.40	0	0.00	89.90	0.1	2,027	0.00%
2024/03/13	1	90.00	6	90.13	90.40	-5	2,002	-0.25%
2024/03/12	0	0.00	2	88.50	89.40	-2	1,950	-0.10%
2024/03/11	2	87.45	0	0.00	88.00	2	1,912	0.10%
2024/03/08	2	88.85	1.2	88.50	87.80	0.8	1,884	0.04%
2024/03/07	31.1	87.91	0	0.00	88.30	31.1	1,781	1.75%
2024/03/06	3.1	85.00	0	0.00	84.90	3.1	1,677	0.18%
2024/03/04	0	82.70	0	0.00	82.80	0	1,601	0.00%
2024/03/01	0.4	82.70	0	0.00	83.00	0.4	1,588	0.03%
2024/02/27	0.1	83.00	0	0.00	82.10	0.1	1,555	0.01%
2024/02/26	5	83.90	0	0.00	83.40	5	1,538	0.32%
2024/02/22	0	83.70	0	0.00	83.40	0	1,523	0.00%
2024/02/21	0.1	84.20	0	0.00	83.90	0.1	1,509	0.01%
2024/02/05	1	84.60	0	0.00	84.30	1	1,447	0.07%
2024/01/26	0.1	85.90	0	0.00	85.60	0.1	1,395	0.01%
2024/01/25	0.1	89.10	0	0.00	87.40	0.1	1,380	0.01%
2024/01/11	0.1	83.60	0	0.00	84.40	0.1	1,270	0.01%
2024/01/10	0.1	84.70	0	0.00	84.30	0.1	1,247	0.01%
2024/01/08	0.1	85.90	0	0.00	85.30	0.1	1,227	0.01%
2024/01/04	0.1	87.80	0	0.00	86.30	0.1	1,191	0.01%
2023/12/27	0.1	90.60	1	90.40	90.50	-0.9	1,114	-0.08%
2023/12/26	0.2	87.90	0	0.00	88.90	0.2	1,072	0.02%
2023/12/25	2	89.30	1	89.90	89.10	1	1,001	0.10%
2023/12/22	0	0.00	1	99.20	98.90	-1	904	-0.11%
2023/12/21	1.1	99.27	0	0.00	98.00	1.1	879	0.13%
2023/12/20	2.2	99.07	3	99.43	99.80	-0.8	850	-0.09%
2023/12/19	0.2	97.40	0	0.00	96.40	0.2	715	0.03%
2023/12/18	0.1	94.80	0	0.00	98.00	0.1	670	0.01%
2023/12/15	0	0.00	62	96.27	96.60	-62	600	-10.32%
2023/12/14	1	91.30	1	91.00	96.50	0	495	0.00%
2023/12/06	0	81.70	0	0.00	81.80	0	180	0.00%
2023/12/04	0	81.60	0	0.00	81.40	0	175	0.00%
2023/10/25	0.2	79.20	0	0.00	79.10	0.2	188	0.08%
2023/09/26	0	80.80	0	0.00	80.60	0	243	0.00%
2023/09/07	0	83.10	0	0.00	81.30	0	249	0.00%
2023/08/02	10	80.50	0	0.00	80.60	10	293	3.41%
2023/07/26	0	0.00	1	81.10	81.10	-1	278	-0.36%
2023/06/16	0	0.00	0.1	80.00	79.50	-0.1	417	-0.01%
2023/06/13	10	79.70	0	0.00	80.40	10	424	2.36%
2023/06/12	7	81.00	0	0.00	80.00	7	424	1.65%
2023/05/29	0	0.00	0.2	77.90	77.80	-0.2	456	-0.04%
2023/05/18	0	0.00	1	76.20	76.50	-1	462	-0.22%
2023/05/04	0	0.00	7	77.50	77.50	-7	464	-1.51%
2023/04/24	1	76.70	1	76.60	76.40	0	465	0.00%
2023/04/17	1	78.00	0	0.00	77.90	1	454	0.22%
2023/04/14	0.2	77.60	0	0.00	77.80	0.2	451	0.04%
2023/04/07	10	76.40	10	76.90	77.00	0	414	0.00%
2023/03/29	0.1	82.00	0	0.00	81.90	0.1	310	0.03%
2023/03/21	0	81.90	0	0.00	81.40	0	269	0.00%
2023/03/20	3	81.00	0	0.00	81.30	3	264	1.13%
2023/03/17	10	80.50	0	0.00	80.30	10	260	3.85%
2023/02/23	0	0.00	5	79.24	79.70	-5	154	-3.23%
2023/02/15	9	79.07	0	0.00	78.90	9	156	5.77%
2023/02/14	3	79.27	0	0.00	79.70	3	157	1.90%
2023/02/01	0	76.90	0	0.00	76.60	0	145	0.00%
2023/01/31	0	76.90	0	0.00	76.60	0	141	0.00%
2023/01/10	0	0.00	0.3	74.79	74.50	-0.3	129	-0.24%
2023/01/09	0	0.00	0.2	74.60	74.40	-0.2	130	-0.14%
2023/01/06	0.5	73.70	0	0.00	74.00	0.5	130	0.38%
2022/10/25	0	0.00	0	68.40	68.90	0	169	0.00%
2022/09/16	1	76.00	0	0.00	75.50	1	227	0.44%
2022/08/30	0.1	79.00	0	0.00	78.50	0.1	249	0.02%
2022/08/04	0	72.60	0	0.00	72.10	0	285	0.00%
2022/07/28	1	73.00	6	73.60	73.20	-5	329	-1.52%
2022/07/15	6	69.00	0	0.00	68.70	6	380	1.57%
2022/07/04	0	66.50	0	0.00	66.30	0	482	0.01%
2022/06/23	0	73.60	0	0.00	73.50	0	799	0.00%
2022/06/14	0	0.00	10	79.10	80.00	-10	942	-1.06%
2022/06/07	0	80.00	0	0.00	79.20	0	1,403	0.00%
2022/06/06	0.4	80.30	0	0.00	79.70	0.4	1,431	0.02%
2022/05/30	5	78.90	0	0.00	79.40	5	1,454	0.34%
2022/05/27	3	78.00	0	0.00	78.30	3	1,452	0.21%
2022/05/26	2	78.00	0	0.00	77.80	2	1,453	0.14%
2022/05/24	0	78.10	0	0.00	77.50	0	1,471	0.00%
2022/05/09	0.2	78.30	0	0.00	77.50	0.2	1,463	0.01%
2022/04/27	1	80.30	0	0.00	80.40	1	1,511	0.07%
2022/04/26	0	0.00	1	82.70	82.30	-1	1,505	-0.07%
2022/04/25	0	0.00	0	84.10	83.80	0	1,510	0.00%
2022/04/12	0.2	87.40	0	0.00	87.10	0.2	1,553	0.01%
2022/04/11	0.1	90.34	1	90.10	88.50	-0.9	1,545	-0.06%
2022/04/08	0.1	92.80	0	0.00	92.00	0.1	1,521	0.01%
2022/04/07	1.5	94.62	2	95.69	94.00	-0.5	1,508	-0.03%
2022/04/06	2.1	94.42	0	0.00	96.20	2.1	1,481	0.14%
2022/04/01	2.1	111.33	2	112.50	113.00	0.1	1,391	0.01%
2022/03/31	0.2	113.00	1	112.00	111.50	-0.8	1,325	-0.06%
2022/03/30	3	112.67	0	0.00	112.50	3	1,280	0.23%
2022/03/29	23	113.52	2	113.75	113.50	21	1,237	1.70%
2022/03/28	5	113.90	4	113.63	114.00	1	1,207	0.08%
2022/03/25	6	114.92	4	115.13	114.50	2	1,192	0.17%
2022/03/24	1	115.50	2	114.75	115.50	-1	1,173	-0.09%
2022/03/23	5	114.50	5	114.40	114.50	0	1,160	0.00%
2022/03/22	1	114.50	10	114.35	114.50	-9	1,149	-0.78%
2022/03/21	22	113.27	11	113.82	113.50	11	1,136	0.97%
2022/03/18	1	115.50	1	115.50	115.50	0	1,104	0.00%
2022/03/17	0	115.50	2	116.00	116.50	-2	1,089	-0.18%
2022/03/16	3	115.00	5	117.20	115.00	-2	1,066	-0.19%
2022/03/15	10	118.00	14	120.96	118.00	-4	1,019	-0.39%
2022/03/14	5	121.00	5	120.70	121.00	0	967	0.00%
2022/03/11	8.2	120.01	2	119.00	120.00	6.2	932	0.66%
2022/03/10	20	119.65	17	121.76	119.50	3	871	0.35%
2022/02/16	1	101.00	0	0.00	101.00	1	692	0.14%
2022/02/15	2	100.75	0	0.00	100.50	2	691	0.29%
2022/02/14	0	0.00	1	100.50	100.00	-1	689	-0.15%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/02/09	0	0.00	1	104.00	103.00	-1	688	-0.15%
2022/01/26	3	101.17	0	0.00	101.50	3	679	0.44%
2022/01/18	1	106.50	1	107.50	106.50	0	702	0.00%
2022/01/14	6	107.83	0	0.00	108.00	6	668	0.90%
2022/01/13	5	105.50	0	0.00	105.50	5	638	0.78%
2021/12/15	2	100.00	1	100.50	99.80	1	604	0.17%
2021/12/10	3	99.93	0	0.00	100.00	3	597	0.50%
2021/12/09	1	100.50	0	0.00	100.00	1	599	0.17%
2021/12/08	5	101.00	0	0.00	101.50	5	596	0.84%
2021/12/06	1	102.50	0	0.00	100.50	1	599	0.17%
2021/12/03	0	99.90	0	0.00	100.50	0	590	0.00%
2021/11/30	0	104.50	0	0.00	103.00	0	596	0.00%
2021/11/26	0	100.50	0	0.00	101.00	0	567	0.00%
2021/11/25	0	0.00	1	100.50	100.00	-1	552	-0.18%
2021/11/23	0	0.00	1	98.50	98.30	-1	528	-0.19%
2021/11/22	0	0.00	1	94.50	94.90	-1	504	-0.20%
2021/11/11	0	93.50	0	0.00	93.60	0	559	0.00%
2021/11/10	0	93.50	0	0.00	93.60	0	581	0.01%
2021/11/08	1	94.00	0	0.00	93.90	1	587	0.17%
2021/11/03	0	97.40	0	0.00	97.40	0	592	0.00%
2021/10/28	0	0.00	3	96.80	96.50	-3	526	-0.57%
2021/10/14	0.1	91.70	0	0.00	90.80	0.1	570	0.01%
2021/10/12	0.1	93.90	0	0.00	93.50	0.1	615	0.01%
2021/09/24	0	0.00	1	97.60	97.80	-1	939	-0.11%
2021/09/14	1	98.20	0	0.00	97.70	1	1,188	0.08%
2021/09/08	0.1	95.00	0	0.00	93.70	0.1	1,204	0.00%
2021/08/20	0	90.70	0	0.00	89.90	0	1,187	0.00%
2021/08/19	1.1	90.17	0	0.00	90.30	1.1	1,213	0.09%
2021/08/18	0	92.50	0	0.00	92.60	0	1,212	0.00%
2021/08/16	0.1	92.50	0	0.00	91.70	0.1	1,194	0.00%
2021/08/13	1.1	98.40	0	0.00	97.30	1.1	1,178	0.09%
2021/08/10	0.1	99.90	0	0.00	99.30	0.1	1,189	0.01%
2021/08/06	0	0.00	0	101.50	100.50	0	1,225	0.00%
2021/07/28	1	99.40	0	0.00	103.00	1	1,349	0.07%
2021/07/26	0	0.00	1	102.50	104.00	-1	1,408	-0.07%
2021/07/22	0	0.00	2	103.00	103.50	-2	1,425	-0.14%
2021/07/21	0.1	103.25	0	0.00	102.50	0.1	1,433	0.01%
2021/07/16	1	108.50	0	0.00	107.50	1	1,434	0.07%
2021/07/14	0.1	114.50	0	0.00	114.50	0.1	1,363	0.00%
2021/07/13	11	116.05	0	0.00	115.50	11	1,347	0.82%
2021/07/12	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/07/08	2	115.50	2	115.25	115.50	0	1,328	0.00%
2021/07/07	2	115.25	1	114.50	115.50	1	1,341	0.07%
2021/07/06	0	0.00	13	116.38	115.50	-13	1,361	-0.96%
2021/07/05	4	119.50	4	118.63	119.00	0	1,362	0.00%
2021/07/02	5	115.49	5	112.40	115.50	0	1,322	0.00%
2021/07/01	1	110.00	6	110.33	110.00	-5	1,269	-0.39%
2021/06/28	3	112.17	0	0.00	111.50	3	1,298	0.23%
2021/06/25	4	113.25	0	0.00	112.50	4	1,299	0.31%
2021/06/24	11	110.55	1	109.00	114.50	10	1,260	0.79%
2021/06/21	1	105.00	0	0.00	105.50	1	1,196	0.08%
2021/06/18	0	0.00	13	107.58	108.00	-13	1,259	-1.03%
2021/06/16	2	105.50	0	0.00	105.00	2	1,570	0.13%
2021/06/11	6	106.00	0	0.00	106.00	6	1,785	0.34%
2021/06/03	0	0.00	0	108.50	108.00	0	2,225	0.00%
2021/06/01	1	110.00	1	110.00	110.50	0	2,246	0.00%
2021/05/28	1	109.50	0	0.00	109.00	1	2,291	0.04%
2021/05/25	1	108.50	10	109.00	109.50	-9	2,323	-0.39%
2021/05/19	1	105.50	1	107.00	105.50	0	2,447	0.00%
2021/05/18	11	107.00	2	104.00	107.00	9	2,487	0.36%
2021/05/17	0	0.00	1	101.50	101.50	-1	2,515	-0.04%
2021/05/13	0	0.00	4	104.25	104.00	-4	2,536	-0.16%
2021/05/12	0	0.00	2	102.25	101.00	-2	2,534	-0.08%
2021/05/11	0	0.00	1	106.50	106.00	-1	2,505	-0.04%
2021/05/10	1	110.00	1	111.00	110.00	0	2,493	0.00%
2021/05/07	1	113.00	1.3	110.46	113.00	-0.3	2,522	-0.01%
2021/05/06	2.3	108.93	2	112.25	109.00	0.3	2,553	0.01%
2021/05/04	0	0.00	6	108.92	111.50	-6	2,532	-0.24%
2021/05/03	0	0.00	4	115.25	113.00	-4	2,490	-0.16%
2021/04/28	4	118.13	0	0.00	119.00	4	2,469	0.16%
2021/04/26	0	0.00	3	120.00	121.50	-3	2,479	-0.12%
2021/04/23	3	118.50	1	119.00	119.00	2	2,506	0.08%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/20	2	120.75	0	0.00	120.50	2	2,499	0.08%
2021/04/15	6	120.50	0	0.00	120.00	6	2,547	0.24%
2021/04/14	1	121.00	2	120.50	121.00	-1	2,616	-0.04%
2021/04/09	4	124.13	4	126.75	124.00	0	2,588	0.00%
2021/04/08	1	127.50	0	0.00	127.50	1	2,561	0.04%
2021/04/07	0	0.00	1	126.50	126.50	-1	2,539	-0.04%
2021/04/06	0	128.00	1	128.50	126.00	-1	2,521	-0.04%
2021/04/01	1	126.00	1	126.00	126.00	0	2,492	0.00%
2021/03/30	2	123.50	4	122.00	123.50	-2	2,444	-0.08%
2021/03/29	1	124.00	2.1	123.30	123.00	-1.1	2,431	-0.04%
2021/03/25	7	121.15	7	121.64	121.00	0	2,402	0.00%
2021/03/24	1	124.00	3	123.17	124.00	-2	2,374	-0.08%
2021/03/23	0.1	123.50	2	125.00	122.50	-2	2,350	-0.08%
2021/03/22	22	130.45	15	133.37	127.50	7	2,282	0.31%
2021/03/19	29	130.26	26	130.69	132.50	3	2,123	0.14%
2021/03/18	5	125.10	3	124.68	127.50	2	1,976	0.10%
2021/03/17	6	122.17	18	123.25	121.50	-12	1,878	-0.64%
2021/03/16	2	118.50	1	118.50	119.00	1	1,784	0.06%
2021/03/15	3	119.67	5	119.30	120.00	-2	1,774	-0.11%
2021/03/12	16	122.88	10	117.61	122.00	6	1,786	0.33%
2021/03/11	0	0.00	1	114.00	114.00	-1	1,662	-0.06%
2021/03/10	8	114.56	2	115.25	112.00	6	1,635	0.37%
2021/03/08	5	108.50	9	107.67	107.00	-4	1,465	-0.27%
2021/03/05	2	105.50	1	105.00	106.00	1	1,459	0.07%
2021/03/04	5	106.00	1.3	107.25	107.50	3.7	1,467	0.25%
2021/03/03	1.1	104.88	11	103.86	105.00	-9.9	1,469	-0.67%
2021/03/02	3	106.50	3	108.00	106.50	0	1,459	0.00%
2021/02/25	5	106.80	0	0.00	108.00	5	1,490	0.34%
2021/02/24	5	105.50	25	106.02	105.50	-20	1,486	-1.35%
2021/02/23	0.2	105.50	1	106.00	106.00	-0.8	1,456	-0.05%
2021/02/22	5	107.00	5	105.80	107.00	0	1,440	0.00%
2021/02/19	5	107.10	35	104.91	107.50	-30	1,385	-2.17%
2021/02/18	3	102.00	22	101.46	102.00	-19	1,343	-1.42%
2021/02/17	4	98.10	4.1	94.96	98.10	-0.1	1,300	-0.01%
2021/02/04	0.1	92.80	0	0.00	93.40	0.1	1,227	0.01%
2021/02/03	0	0.00	7	90.22	92.00	-7	1,193	-0.59%
2021/02/01	8	88.98	0	0.00	89.00	8	1,169	0.68%
2021/01/29	4	90.33	0	0.00	89.90	4	1,160	0.34%
2021/01/28	1	88.60	1	89.80	89.30	0	1,121	0.00%
2021/01/26	0	0.00	1	89.50	89.50	-1	1,063	-0.09%
2021/01/25	4	88.35	0	0.00	88.30	4	1,048	0.38%
2021/01/20	2	87.90	2	89.46	87.90	0	1,040	0.00%
2021/01/12	1	86.70	1	88.40	86.70	0	929	0.00%
2021/01/11	1	89.00	1	89.50	89.00	0	904	0.00%
2021/01/07	0	0.00	3	88.87	90.20	-3	854	-0.35%
2021/01/06	0	0.00	3	86.50	86.00	-3	778	-0.39%
2020/12/25	4	84.18	0	0.00	84.30	4	719	0.56%
2020/12/21	5	84.44	10	83.90	84.30	-5	737	-0.68%
2020/12/15	0	0.00	5	84.40	84.70	-5	733	-0.68%
2020/12/10	1	85.00	1	84.90	85.00	0	714	0.00%
2020/12/09	1.1	85.70	0	0.00	85.70	1.1	702	0.15%
2020/12/08	8	87.49	3.7	86.26	87.00	4.3	677	0.64%
2020/12/07	0.1	84.10	0.3	84.60	84.80	-0.3	617	-0.04%
2020/12/03	5	82.58	0	84.10	82.60	5	597	0.84%
2020/12/02	0	0.00	0	84.90	83.30	0	623	-0.01%
2020/12/01	3	83.27	3.3	83.32	83.30	-0.3	629	-0.04%
2020/11/30	3	83.60	3	85.00	83.60	0	630	0.00%
2020/11/27	8	84.70	8.2	84.35	84.70	-0.2	640	-0.04%
2020/11/25	0.1	82.20	1.4	83.66	83.50	-1.4	601	-0.23%
2020/11/24	10	82.83	3.1	82.15	83.00	6.9	560	1.22%
2020/11/20	0	0.00	3	79.70	79.80	-3	509	-0.59%
2020/11/19	1	79.60	0	0.00	80.00	1	516	0.19%
2020/11/17	2	80.20	0	0.00	79.90	2	531	0.38%
2020/11/13	3	79.50	0.1	80.20	79.80	2.9	567	0.51%
2020/11/10	3	79.53	0.2	80.40	79.60	2.8	589	0.48%
2020/11/09	0	0.00	0.2	80.40	80.00	-0.2	595	-0.03%
2020/11/06	1	79.30	0.5	80.40	79.50	0.5	596	0.08%
2020/11/02	1	78.80	0	0.00	78.90	1	680	0.15%
2020/10/29	3	79.40	0	0.00	79.20	3	740	0.41%
2020/10/28	1	79.80	2	79.90	79.60	-1	782	-0.13%
2020/10/22	2	78.55	0	0.00	78.80	2	989	0.20%
2020/10/15	1	79.40	0	0.00	79.30	1	1,072	0.09%
2020/10/14	0	0.00	1	80.10	80.10	-1	1,086	-0.09%
2020/10/13	1	79.30	0	0.00	79.30	1	1,094	0.09%
2020/09/25	3	79.80	13	77.65	78.00	-10	1,198	-0.83%
2020/09/21	2	81.55	0	0.00	81.10	2	1,268	0.16%
2020/09/18	5	82.90	0	0.00	82.80	5	1,310	0.38%
2020/09/16	0	0.00	1	82.70	82.40	-1	1,352	-0.07%
2020/09/10	0.3	82.20	0	0.00	82.10	0.3	1,379	0.02%
2020/09/08	1	81.70	0	0.00	82.00	1	1,410	0.07%
2020/09/04	1	81.40	1	82.40	82.50	0	1,417	0.00%
2020/09/02	0	0.00	2	82.50	83.00	-2	1,414	-0.14%
2020/08/31	0	0.00	2	81.00	81.00	-2	1,429	-0.14%
2020/08/28	2	80.50	0	0.00	80.70	2	1,436	0.14%
2020/08/27	0	0.00	10.3	81.01	81.00	-10.3	1,451	-0.71%
2020/08/26	1	80.50	2	80.60	80.80	-1	1,465	-0.07%
2020/08/25	0	0.00	20	81.20	80.90	-20	1,478	-1.35%
2020/08/21	7	79.63	0	0.00	79.60	7	1,519	0.46%
2020/08/20	0	0.00	7	79.30	78.90	-7	1,535	-0.46%
2020/08/19	1	80.80	0	0.00	80.70	1	1,572	0.06%
2020/08/14	0	0.00	1	81.60	82.40	-1	1,713	-0.06%
2020/08/13	1	80.50	0	0.00	81.10	1	1,776	0.06%
2020/08/12	0	0.00	9	81.04	81.20	-9	1,786	-0.50%
2020/08/11	0	0.00	4	81.73	81.40	-4	1,791	-0.22%
2020/08/07	1	83.00	2	81.95	83.00	-1	1,800	-0.06%
2020/08/06	5	82.16	5	83.28	82.10	0	1,790	0.00%
2020/08/05	1	83.70	2	84.60	83.50	-1	1,777	-0.06%
2020/08/04	7	85.46	3	85.40	84.60	4	1,777	0.23%
2020/08/03	4	84.95	12	84.99	84.70	-8	1,760	-0.45%
2020/07/31	1	83.70	0	0.00	83.40	1	1,743	0.06%
2020/07/30	1	82.30	5	82.52	83.40	-4	1,732	-0.23%
2020/07/29	0	0.00	8	80.10	80.50	-8	1,674	-0.48%
2020/07/28	2	76.35	0	0.00	76.20	2	1,595	0.13%
2020/07/27	2.2	77.21	0	0.00	77.20	2.2	1,601	0.14%
2020/07/24	0	0.00	2.6	79.36	78.60	-2.6	1,609	-0.16%
2020/07/22	1	76.50	0	0.00	77.50	1	1,606	0.06%
2020/07/20	0	0.00	1	76.40	76.00	-1	1,698	-0.06%
2020/07/17	2	77.25	0	0.00	77.00	2	1,708	0.12%
2020/07/14	4	77.20	0.4	78.40	77.00	3.6	1,823	0.20%
2020/07/13	2	77.15	0	0.00	77.40	2	1,859	0.11%
2020/07/10	2	76.95	2	77.10	76.70	0	1,922	0.00%
2020/07/08	2	76.90	0	0.00	77.30	2	1,927	0.10%
2020/07/07	5	77.22	0	0.00	77.10	5	1,935	0.26%
2020/07/06	0	0.00	45	76.87	77.80	-45	1,940	-2.32%
2020/07/03	1	76.60	0	0.00	76.70	1	1,941	0.05%
2020/07/02	1	77.10	0	0.00	77.00	1	1,968	0.05%
2020/06/30	1	75.50	0	0.00	76.20	1	1,972	0.05%
2020/06/29	1	80.70	1	80.30	80.20	0	1,928	0.00%
2020/06/23	6	80.32	0	0.00	80.30	6	1,899	0.32%
2020/06/15	0	0.00	1	79.50	78.50	-1	2,087	-0.05%
2020/06/12	10	79.30	2	79.10	79.50	8	2,101	0.38%
2020/06/11	0	0.00	1	81.00	80.80	-1	2,103	-0.05%
2020/06/10	1	81.40	0	0.00	82.00	1	2,110	0.05%
2020/06/09	32	81.48	1	81.50	81.70	31	2,161	1.43%
2020/06/05	1	82.60	0	0.00	82.90	1	2,213	0.05%
2020/06/01	2	83.30	2	82.80	83.30	0	2,502	0.00%
2020/05/28	0	0.00	6	82.20	81.20	-6	2,491	-0.24%
2020/05/27	1	84.10	0	0.00	84.10	1	2,464	0.04%
2020/05/26	50	84.71	18	84.80	83.10	32	2,452	1.30%
2020/05/25	1	80.90	6	80.02	82.50	-5	2,387	-0.21%
2020/05/22	1	80.90	26	79.85	80.80	-25	2,366	-1.06%
2020/05/21	37	80.10	0	0.00	81.20	37	2,337	1.58%
2020/05/20	2	76.80	65	77.29	77.50	-63	2,247	-2.80%
2020/05/19	0	0.00	18	74.00	74.10	-18	2,183	-0.82%
2020/05/18	0	0.00	2	73.30	73.00	-2	2,167	-0.09%
2020/05/15	2	72.90	7	73.16	72.40	-5	2,160	-0.23%
2020/05/14	1	73.50	0	0.00	72.60	1	2,148	0.05%
2020/05/12	1	74.40	0	0.00	74.60	1	2,128	0.05%
2020/05/11	1	74.20	10	73.72	74.40	-9	2,130	-0.42%
2020/05/08	1	73.70	1	73.50	72.90	0	2,119	0.00%
2020/05/07	1	72.30	0	0.00	72.70	1	2,149	0.05%
2020/05/06	10	71.75	5	71.70	71.60	5	2,138	0.23%
2020/05/05	0	0.00	22	70.90	70.90	-22	2,137	-1.03%
2020/05/04	3	70.43	2	70.40	70.30	1	2,166	0.05%
2020/04/29	0	0.00	3	71.23	71.30	-3	2,225	-0.13%
2020/04/28	2	70.85	1	71.00	70.70	1	2,274	0.04%
2020/04/27	15	70.89	3	70.73	70.60	12	2,351	0.51%
2020/04/24	1	70.50	2	71.40	70.80	-1	2,614	-0.04%
2020/04/23	4	69.48	2	69.70	69.60	2	2,618	0.08%
2020/04/22	10	68.51	1	69.20	69.40	9	2,599	0.35%
2020/04/21	13	68.90	35	69.17	68.80	-22	2,581	-0.85%
2020/04/20	0	0.00	1	68.90	69.10	-1	2,528	-0.04%
2020/04/17	3	68.60	1	68.50	67.80	2	2,490	0.08%
2020/04/16	2	68.10	3	68.57	68.50	-1	2,442	-0.04%
2020/04/15	9	68.13	6	68.82	67.60	3	2,404	0.12%
2020/04/13	3	65.70	1	65.40	65.50	2	2,338	0.09%
2020/04/09	6	64.70	0	0.00	64.90	6	2,350	0.26%
2020/04/07	13	64.92	13	64.91	64.60	0	2,308	0.00%
2020/04/06	3	64.20	3	64.20	64.30	0	2,276	0.00%
2020/03/31	10	63.00	0	0.00	62.60	10	2,239	0.45%
2020/03/27	0	0.00	1	64.00	62.90	-1	2,215	-0.05%
2020/03/26	1	62.20	1	62.30	62.80	0	2,174	0.00%
2020/03/25	33	62.23	1	62.40	61.70	32	2,154	1.49%
2020/03/23	1	60.90	0	0.00	60.70	1	2,083	0.05%
2020/03/20	0	62.50	6	63.30	62.20	-6	2,068	-0.29%
2020/03/19	7	58.91	1	58.10	59.70	6	2,006	0.30%
2020/03/18	1	61.20	1	60.70	60.90	0	1,933	0.00%
2020/03/17	11	60.54	0	0.00	60.60	11	1,911	0.58%
2020/03/16	10	61.30	0	0.00	60.10	10	1,888	0.53%
2020/03/13	4	58.78	0	0.00	61.70	4	1,863	0.21%
2020/03/12	41	63.02	0	0.00	63.00	41	1,814	2.26%
2020/03/11	0	0.00	15	65.90	65.80	-15	1,821	-0.82%
2020/03/10	0	0.00	1	65.90	67.90	-1	1,784	-0.06%
2020/03/09	12	67.23	0	0.00	66.90	12	1,730	0.69%
2020/03/06	12	68.48	25	68.62	68.80	-13	1,679	-0.77%
2020/03/04	0	0.00	1.2	62.00	59.90	-1.2	1,487	-0.08%
2020/03/03	0	0.00	1	59.10	59.80	-1	1,486	-0.07%
2020/02/27	0	0.00	2	58.70	58.20	-2	1,497	-0.13%
2020/02/25	0	0.00	30	59.84	59.90	-30	1,500	-2.00%
2020/02/24	1	60.10	0.3	61.00	60.40	0.7	1,503	0.05%
2020/02/21	0	0.00	0.5	62.00	61.10	-0.5	1,510	-0.03%
2020/02/19	0	0.00	1	60.10	60.30	-1	1,529	-0.07%
2020/02/13	1	60.80	0	0.00	60.80	1	1,583	0.06%
2020/02/12	30	61.10	0	0.00	61.40	30	1,611	1.86%
2020/02/10	2	56.90	21	57.58	58.60	-19	1,748	-1.09%
2020/02/07	2	62.60	0	0.00	62.10	2	1,775	0.11%
2020/02/06	3	63.37	0	0.00	63.60	3	1,771	0.17%
2020/02/05	5	62.60	0	0.00	62.00	5	1,767	0.28%
2020/02/04	5	63.84	0	0.00	63.90	5	1,742	0.29%
2020/02/03	2	63.65	0	0.00	64.00	2	1,785	0.11%
2020/01/31	6	65.53	1	67.20	66.50	5	1,739	0.29%
2020/01/30	3	64.90	1	65.30	64.00	2	1,680	0.12%
2020/01/20	10	68.24	16	68.29	69.80	-6	1,608	-0.37%
2020/01/17	0	0.00	2	64.60	65.50	-2	1,322	-0.15%
2020/01/16	0	0.00	2	59.60	59.60	-2	1,247	-0.16%
2020/01/13	3	58.70	0	0.00	58.80	3	1,296	0.23%
2020/01/09	3	58.00	0	0.00	57.90	3	1,349	0.22%
2020/01/07	0	0.00	1	57.40	57.60	-1	1,448	-0.07%
2019/12/26	2	61.00	1	61.00	61.00	1	1,484	0.07%
2019/12/25	0	0.00	3	61.00	60.90	-3	1,495	-0.20%
2019/12/16	1	61.10	0	0.00	61.20	1	1,689	0.06%
2019/12/12	0	0.00	1	61.90	62.00	-1	1,692	-0.06%
2019/12/11	0	0.00	2	61.75	62.00	-2	1,691	-0.12%
2019/12/10	0	0.00	1	60.90	61.20	-1	1,689	-0.06%
2019/12/09	1	60.60	1	61.00	60.70	0	1,690	0.00%
2019/12/06	3	60.33	11	61.17	60.20	-8	1,688	-0.47%
2019/12/05	1	63.00	0	0.00	63.00	1	1,669	0.06%
2019/12/02	0	0.00	62	63.72	62.30	-62	1,700	-3.65%
2019/11/28	10	65.20	0	0.00	65.00	10	1,669	0.60%
2019/11/27	1	65.10	0	0.00	65.10	1	1,658	0.06%
2019/11/22	1	63.90	0	0.00	63.30	1	1,604	0.06%
2019/11/19	2	65.40	0	0.00	65.00	2	1,573	0.13%
2019/11/15	65	64.48	62	64.59	64.50	3	1,534	0.20%
2019/11/14	3	64.10	3	63.53	64.10	0	1,514	0.00%
2019/11/12	4	63.05	0	0.00	63.20	4	1,481	0.27%
2019/11/11	1	63.30	0	0.00	61.90	1	1,461	0.07%
2019/11/08	3	64.17	1	64.80	64.70	2	1,422	0.14%
2019/11/07	3.4	64.57	13	64.97	64.50	-9.6	1,378	-0.70%
2019/11/06	74	63.76	64	61.86	63.90	10	1,247	0.80%
2019/11/05	5	61.40	15	61.30	61.40	-10	1,168	-0.86%
2019/11/01	0	0.00	0.5	61.00	61.00	-0.5	1,141	-0.04%
2019/10/31	11	61.70	1	60.90	60.40	10	1,124	0.89%
2019/10/29	1	58.80	0	0.00	58.30	1	1,048	0.10%
2019/10/28	1.5	60.23	0	0.00	59.30	1.5	1,030	0.15%
2019/10/25	2	59.50	1	59.60	60.20	1	1,008	0.10%
2019/10/22	1	59.90	0	0.00	59.40	1	970	0.10%
2019/10/21	21	60.25	17	60.54	60.20	4	948	0.42%
2019/10/17	6	59.50	7	59.04	59.50	-1	899	-0.11%
2019/10/15	2	58.90	0	0.00	59.00	2	847	0.24%
2019/10/14	0	0.00	3	56.10	55.70	-3	765	-0.39%
2019/10/08	0	0.00	1	55.20	55.00	-1	742	-0.13%
2019/10/07	1	55.50	1	56.20	56.10	0	727	0.00%
2019/09/27	1	54.30	1	53.20	52.60	0	677	0.00%
2019/09/26	1	54.70	2	54.60	54.20	-1	680	-0.15%
2019/09/25	2	54.55	1	54.60	54.60	1	701	0.14%
2019/09/23	10	55.26	4	55.73	55.50	6	682	0.88%
2019/09/20	1	52.60	0	0.00	52.90	1	594	0.17%
2019/09/19	0	0.00	1	51.30	51.60	-1	559	-0.18%
2019/09/18	0	0.00	1	51.60	51.60	-1	562	-0.18%
2019/09/11	1	51.40	0	0.00	51.50	1	552	0.18%
2019/09/09	10	51.66	3.6	52.10	51.20	6.5	531	1.21%
2019/09/05	1	49.65	0	0.00	49.50	1	470	0.21%
2019/09/03	0	0.00	1	48.55	48.55	-1	456	-0.22%
2019/08/30	2	48.30	0	0.00	48.25	2	451	0.44%
2019/08/27	5	47.90	0	0.00	47.95	5	456	1.10%
2019/07/24	1	47.80	0	0.00	47.75	1	585	0.17%
2019/07/12	0	0.00	3	48.20	48.30	-3	656	-0.46%
2019/07/11	0	0.00	0.6	48.35	48.35	-0.6	664	-0.08%
2019/07/03	0	0.00	2	48.35	48.10	-2	687	-0.29%
2019/07/02	0	0.00	13	51.58	51.50	-13	664	-1.96%
2019/06/27	1	50.70	0	0.00	50.50	1	631	0.16%
2019/06/26	0	0.00	0.9	51.40	50.40	-0.9	635	-0.14%
2019/06/25	2	50.30	0.4	51.40	50.30	1.6	649	0.25%
2019/06/24	0	0.00	0.6	51.00	50.80	-0.6	645	-0.09%
2019/06/17	1	50.40	0	0.00	50.30	1	676	0.15%
2019/05/24	1	48.15	0	0.00	48.30	1	946	0.11%
2019/05/14	0	0.00	1	47.50	48.00	-1	1,117	-0.09%
2019/05/13	0	0.00	8	48.81	48.40	-8	1,169	-0.68%
2019/05/03	5	50.20	0	0.00	50.00	5	1,239	0.40%
2019/04/30	8	49.34	2	49.50	49.65	6	1,243	0.48%
2019/04/25	0	0.00	3	52.57	52.50	-3	1,201	-0.25%
2019/04/18	6	51.00	5	51.40	50.70	1	1,251	0.08%
2019/04/17	21	51.69	0	0.00	51.30	21	1,308	1.61%
2019/04/16	1	50.90	0	0.00	51.20	1	1,311	0.08%
2019/04/15	33	50.94	0	0.00	51.00	33	1,324	2.49%
2019/04/09	1	51.20	0	0.00	51.20	1	1,329	0.08%
2019/04/08	0	0.00	1	51.40	51.40	-1	1,336	-0.07%
2019/04/03	0	0.00	1	51.30	51.20	-1	1,359	-0.07%
2019/04/02	1	50.70	0	0.00	50.90	1	1,354	0.07%
2019/04/01	2	51.00	0	0.00	50.60	2	1,362	0.15%
2019/03/21	1	50.20	0	0.00	50.60	1	1,403	0.07%
2019/03/18	1	51.10	0	0.00	51.00	1	1,504	0.07%
2019/03/15	0	0.00	15	51.00	51.10	-15	1,558	-0.96%
2019/03/12	8	50.79	9	50.74	50.70	-1	1,647	-0.06%
2019/03/11	5	50.30	5	50.05	50.30	0	1,642	0.00%
2019/03/08	3	50.10	3	50.37	50.10	0	1,643	0.00%
2019/03/06	1	51.30	0	0.00	51.00	1	1,583	0.06%
2019/03/05	3	52.60	3	53.27	52.60	0	1,540	0.00%
2019/03/04	7	53.57	6	51.90	53.70	1	1,518	0.07%
2019/02/27	5	52.10	5	51.52	52.10	0	1,486	0.00%
2019/02/26	10	51.40	40	51.10	51.40	-30	1,461	-2.05%
2019/02/25	5	51.50	5	51.20	51.50	0	1,436	0.00%
2019/02/19	4	51.00	4	51.10	51.00	0	1,431	0.00%
2019/02/18	7	50.70	7	50.61	50.70	0	1,419	0.00%
2019/02/15	5	51.00	9	51.56	51.00	-4	1,395	-0.29%
2019/02/14	8	52.00	8	50.76	52.00	0	1,361	0.00%
2019/01/25	3	47.60	0	0.00	47.00	3	1,191	0.25%
2019/01/24	1	47.00	0	0.00	47.70	1	1,177	0.08%
2019/01/23	3	46.70	0	0.00	46.90	3	1,162	0.26%
2019/01/14	7	46.50	7	46.93	46.50	0	1,102	0.00%
2019/01/11	13	46.94	13	47.41	46.80	0	1,091	0.00%
2019/01/10	9	47.30	9	46.84	47.30	0	1,067	0.00%
2019/01/09	1	46.95	1	46.10	46.95	0	1,047	0.00%
2019/01/08	2	45.75	2	45.08	45.75	0	984	0.00%
2019/01/07	0	0.00	2	45.00	44.85	-2	972	-0.21%
2019/01/04	3	44.57	1	43.90	44.40	2	966	0.21%
2018/12/22	0	0.00	1	43.75	44.70	-1	938	-0.11%
2018/12/20	9	44.20	9	44.58	44.20	0	955	0.00%
2018/12/19	9	44.70	9	44.99	44.70	0	947	0.00%
2018/12/18	8	44.95	8	44.77	44.95	0	949	0.00%
2018/12/14	3	44.52	0	0.00	44.45	3	920	0.33%
2018/12/12	19	44.95	19	45.78	44.95	0	912	0.00%
2018/12/11	6	45.15	6	44.88	45.15	0	882	0.00%
2018/12/07	0	0.00	2	43.90	43.80	-2	875	-0.23%
2018/12/06	6	43.82	7	43.79	43.20	-1	924	-0.11%
2018/11/28	5	41.85	0	0.00	42.00	5	1,387	0.36%
2018/11/23	0	0.00	1	40.90	40.85	-1	1,387	-0.07%
2018/11/21	1	41.90	0	0.00	42.05	1	1,386	0.07%
2018/11/19	1	42.25	1	42.25	42.25	0	1,378	0.00%
2018/11/13	0	0.00	6	40.00	39.95	-6	1,328	-0.45%
2018/11/08	6	40.10	0	0.00	39.95	6	1,338	0.45%
2018/10/22	20	38.87	0	0.00	39.40	20	1,265	1.58%
2018/10/19	1	37.60	0	0.00	38.45	1	1,262	0.08%
2018/10/12	0	0.00	5	38.75	38.85	-5	1,246	-0.40%
2018/10/11	0	0.00	1	37.50	37.65	-1	1,235	-0.08%
2018/10/08	0	0.00	5	41.20	41.10	-5	1,209	-0.41%
2018/10/05	0	0.00	1	39.85	40.40	-1	1,197	-0.08%
2018/10/03	5	41.70	0	0.00	41.80	5	1,175	0.43%
2018/09/28	1	44.10	0	0.00	43.45	1	1,133	0.09%
2018/09/27	3	43.80	2	44.10	44.10	1	1,122	0.09%
2018/09/19	0	0.00	10	42.85	42.50	-10	1,103	-0.91%
2018/09/18	3	42.70	8	43.26	42.70	-5	1,086	-0.46%
2018/09/17	5	43.70	24	44.04	43.70	-19	1,068	-1.78%
2018/09/14	20	45.58	21	45.72	45.00	-1	1,035	-0.10%
2018/09/13	12	45.25	13	45.98	45.25	-1	987	-0.10%
2018/09/12	42	45.47	19	46.17	45.95	23	947	2.43%
2018/09/11	3	46.13	12	45.65	46.05	-9	876	-1.03%
2018/09/10	6	43.37	7	43.47	42.95	-1	740	-0.14%
2018/09/07	18	46.06	14	45.89	43.25	4	693	0.58%
2018/09/06	5	42.38	1	44.30	44.30	4	448	0.89%
2018/08/17	10	40.35	0	0.00	40.20	10	313	3.19%
2018/08/14	0	0.00	1	39.70	40.00	-1	291	-0.34%
2018/08/13	1	38.80	0	0.00	38.75	1	283	0.35%
2018/08/03	4	39.00	0	0.00	39.10	4	280	1.43%
2018/07/31	0.4	39.00	0	0.00	38.95	0.4	283	0.13%
2018/07/30	2	38.40	0	0.00	38.15	2	277	0.72%
2018/06/26	5	40.30	0	0.00	40.30	5	288	1.74%
2018/06/19	1	41.70	0	0.00	41.25	1	288	0.35%
2018/05/10	0	0.00	2	40.35	40.20	-2	381	-0.52%
2018/05/04	1	39.00	0	0.00	39.10	1	398	0.25%
2018/04/10	1	41.85	0	0.00	41.85	1	626	0.16%
2018/04/02	1	41.95	0	0.00	41.80	1	633	0.16%
2018/03/16	0	44.00	0	0.00	43.40	0	665	0.00%
2018/03/15	27	43.84	0	0.00	43.80	27	662	4.07%
2018/03/09	1	43.30	0	0.00	43.80	1	676	0.15%
2018/03/07	5	42.44	0	0.00	42.10	5	674	0.74%
2018/03/02	0	0.00	5	41.45	41.50	-5	708	-0.71%
2018/02/23	3	43.10	0	0.00	42.90	3	744	0.40%
2018/02/22	2	42.00	0	0.00	42.45	2	766	0.26%
2018/02/08	2	41.65	0	0.00	41.45	2	776	0.26%
2018/02/06	0	0.00	10	43.00	40.40	-10	769	-1.30%
2018/02/02	0	0.00	5	46.20	46.25	-5	743	-0.67%
2018/02/01	5	46.40	0	0.00	46.35	5	762	0.66%
2018/01/25	1	48.30	0	0.00	47.70	1	823	0.12%
2018/01/22	0	0.00	1	48.40	48.35	-1	922	-0.11%
2018/01/18	1	48.40	0	0.00	48.00	1	945	0.11%
2018/01/17	10	47.82	3	49.50	48.50	7	927	0.75%