加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.74%
  • 成交量
    3,011張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160.1203.8600.00205.000.17,5780.00%
2024/05/151.2205.621203.50203.500.27,6640.00%
2024/05/141211.011210.00210.0007,9300.00%
2024/05/131.1214.9200.00211.501.18,2570.01%
2024/05/091222.001214.50212.0008,8200.00%
2024/05/081220.001221.00218.0009,0340.00%
2024/05/072.1206.323208.50212.50-0.99,106-0.01%
2024/05/061209.0100.00209.5019,1160.01%
2024/05/0200.001218.50219.50-19,381-0.01%
2024/04/3000.000.2224.50222.50-0.29,4660.00%
2024/04/291222.0000.00218.0019,4580.01%
2024/04/253.1213.904213.63215.00-0.99,653-0.01%
2024/04/240.1229.001227.50228.50-0.99,676-0.01%
2024/04/235222.104223.13219.5019,7100.01%
2024/04/195240.4010243.00234.50-59,831-0.05%
2024/04/181250.0000.00250.0019,9560.01%
2024/04/1710255.2000.00246.001010,1450.10%
2024/04/1600.001238.00239.00-110,290-0.01%
2024/04/152264.7500.00258.00210,4010.02%
2024/04/120273.004.5274.78276.00-4.510,439-0.04%
2024/04/111268.501272.50270.50010,4770.00%
2024/04/1000.001278.50274.00-110,525-0.01%
2024/04/095.5268.4500.00269.005.510,5090.05%
2024/04/084284.754282.25277.50010,4900.00%
2024/04/0300.004271.88277.00-410,490-0.04%
2024/04/028265.691273.48263.00710,4970.07%
2024/04/012290.503.5287.96287.00-1.510,496-0.01%
2024/03/293.2274.164.4275.84286.50-1.210,351-0.01%
2024/03/281.6258.564261.00260.50-2.410,196-0.02%
2024/03/2700.001255.50252.00-110,139-0.01%
2024/03/261247.9800.00251.00110,1490.01%
2024/03/255255.301258.00254.50410,3100.04%
2024/03/222261.751265.00262.00110,3960.01%
2024/03/203276.503276.61272.00010,3740.00%
2024/03/194289.502284.50282.00210,3120.02%
2024/03/181282.001282.50287.00010,2520.00%
2024/03/152289.002282.50282.50010,1550.00%
2024/03/143274.337278.43271.00-49,968-0.04%
2024/03/137.1292.925287.40287.502.19,8240.02%
2024/03/129291.397290.07288.0029,6560.02%
2024/03/114278.502276.59286.0029,4640.02%
2024/03/089281.3013284.88260.00-49,262-0.04%
2024/03/0711280.3611.1280.55287.50-0.18,7840.00%
2024/03/0600.004256.13261.50-48,526-0.05%
2024/03/058264.256261.83261.0028,6020.02%
2024/03/046270.006267.42257.5008,6890.00%
2024/03/015260.804261.88262.5018,6550.01%
2024/02/293249.503251.17250.0008,5890.00%
2024/02/272240.751239.00239.5018,7290.01%
2024/02/262235.7500.00235.0028,8110.02%
2024/02/230238.002237.75236.00-28,915-0.02%
2024/02/224248.844.1248.71240.50-0.19,0810.00%
2024/02/214247.902252.50252.5029,1360.02%
2024/02/202.1241.603240.83236.50-0.99,228-0.01%
2024/02/195242.006246.16235.00-19,327-0.01%
2024/02/164256.623.5259.32257.000.59,4050.00%
2024/02/1521270.2120.5269.71265.500.59,5480.01%
2024/02/0512256.1713.1254.60266.50-1.19,398-0.01%
2024/02/024246.745.3244.14242.50-1.39,360-0.01%
2024/02/018.4238.284236.38231.004.49,3110.05%
2024/01/315.3225.3124.2231.92233.50-18.99,176-0.21%
2024/01/301.4213.851214.50217.000.49,2130.00%
2024/01/291210.501209.00207.5009,2040.00%
2024/01/264209.752210.50203.5029,2590.02%
2024/01/2510.1218.6012.1215.27211.50-29,458-0.02%
2024/01/247.3207.034.2205.29208.003.19,4350.03%
2024/01/230196.000.2197.13195.50-0.29,5550.00%
2024/01/226.4193.133191.35195.003.49,5430.04%
2024/01/191202.0000.00202.0019,4530.01%
2024/01/1800.001210.93211.00-19,369-0.01%
2024/01/170218.551218.00218.50-19,333-0.01%
2024/01/162220.002219.00219.0009,3960.00%
2024/01/1514217.641.1213.02213.00139,3500.14%
2024/01/124.1215.525216.70217.00-19,344-0.01%
2024/01/112.1208.074209.75212.50-29,293-0.02%
2024/01/102195.257195.36198.50-59,377-0.05%
2024/01/094183.881185.00185.0039,2990.03%
2024/01/082195.752192.75191.0009,2160.00%
2024/01/054191.634192.63192.0009,2640.00%
2024/01/045193.605192.40189.5009,2240.00%
2024/01/031194.002191.75187.50-19,197-0.01%
2024/01/021183.001185.00190.0009,1640.00%
2023/12/299194.003.1188.84189.5069,1630.06%
2023/12/2800.001214.00207.50-19,082-0.01%
2023/12/276204.086207.75206.5009,1100.00%
2023/12/262199.253200.67202.50-19,111-0.01%
2023/12/251197.0700.00195.5019,2220.01%
2023/12/221205.001203.00202.0009,3060.00%
2023/12/213210.281214.50203.0029,4160.02%
2023/12/202213.7512.1213.49211.50-10.19,545-0.11%
2023/12/1910.1202.7711206.64215.00-0.99,471-0.01%
2023/12/188199.754200.63195.5049,3340.04%
2023/12/153194.502195.00193.0019,2600.01%
2023/12/141190.9900.00199.0019,2660.01%
2023/12/134.1203.311209.00199.503.19,2590.03%
2023/12/121225.5000.00221.5019,1980.01%
2023/12/111223.1300.00222.0019,2220.01%
2023/12/060234.000.2229.50232.50-0.29,3180.00%
2023/12/0400.002229.75231.00-29,559-0.02%
2023/12/014241.255242.10243.00-19,910-0.01%
2023/11/307246.295244.20241.5029,9360.02%
2023/11/2911246.0011247.09247.5009,9890.00%
2023/11/286236.587238.71245.00-19,920-0.01%
2023/11/2710226.6511224.68223.00-19,783-0.01%
2023/11/2411220.2316223.28225.00-59,696-0.05%
2023/11/226212.4211213.14214.00-59,454-0.05%
2023/11/218216.007214.43211.5019,3480.01%
2023/11/209208.286.1210.46218.502.99,1400.03%
2023/11/176.1197.967199.14199.00-0.98,938-0.01%
2023/11/161.1196.644194.13198.00-2.98,753-0.03%
2023/11/1513195.159.2193.18189.003.88,5410.04%
2023/11/144.1191.804194.50194.500.18,4320.00%
2023/11/133182.503183.83183.0008,3150.00%
2023/11/103.1185.055179.90179.00-1.98,248-0.02%
2023/11/0912.1180.7510181.60177.502.17,9450.03%
2023/11/085173.507175.93177.50-27,710-0.03%
2023/11/0718176.5315.1177.12180.002.97,5280.04%
2023/11/060.1165.631171.50173.50-0.97,234-0.01%
2023/11/031158.501160.50158.0007,1320.00%
2023/11/0212158.2912157.54160.5007,0010.00%
2023/11/011142.002147.75151.00-16,700-0.01%
2023/10/315150.006151.58148.50-16,464-0.02%
2023/10/272146.2500.00139.5026,1760.03%
2023/10/253149.833152.00151.5006,0470.00%
2023/10/247147.435150.60152.0025,9770.03%
2023/10/231146.504.1147.27145.50-3.15,831-0.05%
2023/10/202140.501.2141.39141.500.95,7370.01%
2023/10/191142.5000.00142.0015,6710.02%
2023/10/184151.002148.75147.5025,5330.04%
2023/10/1700.002151.25152.50-25,209-0.04%
2023/10/161140.005139.20139.00-45,086-0.08%
2023/10/132135.004133.25136.00-25,005-0.04%
2023/10/121134.002136.25138.50-14,867-0.02%
2023/10/113137.1700.00133.0034,8020.06%
2023/10/064138.635140.50140.00-14,701-0.02%
2023/10/054143.252140.00140.0024,6250.04%
2023/10/041139.501.1141.14144.00-0.14,4960.00%
2023/10/037146.724.1145.80148.002.94,3960.07%
2023/10/024.1143.475139.70146.00-0.94,202-0.02%
2023/09/2811.1136.009.1133.99133.0024,0270.05%
2023/09/274135.751.3131.46137.502.73,8370.07%
2023/09/263132.332136.25127.5013,6610.03%
2023/09/252127.752129.50137.0003,4710.00%
2023/09/2200.001125.50133.50-13,238-0.03%
2023/09/210.1130.001.2121.32127.50-1.13,052-0.04%
2023/09/1900.001140.00137.50-12,970-0.03%
2023/09/181143.0000.00138.0012,9520.03%
2023/09/130.1125.0000.00131.500.12,8720.00%
2023/09/120.1120.501121.50120.00-0.92,811-0.03%
2023/09/111121.500.5115.50121.500.52,8260.02%
2023/09/072123.252.2123.29123.50-0.22,797-0.01%
2023/09/069120.509121.72122.5002,5730.00%
2023/09/0500.002118.00118.00-22,178-0.09%
2023/09/041105.002104.50107.50-12,067-0.05%
2023/09/012.2101.061103.00104.001.21,8430.06%
2023/08/31495.15294.9094.8021,6610.12%
2023/08/28593.58787.1486.20-21,421-0.14%
2023/08/210.288.5000.0090.100.21,1200.01%
2023/08/181.392.051.891.7690.00-0.51,098-0.05%
2023/08/176.191.09689.9890.000.19680.01%
2023/08/160.281.8600.0087.300.28220.03%
2023/08/152.279.31279.1079.400.27330.03%
2023/08/110.478.2700.0078.200.47420.05%
2023/08/0800.00371.8072.30-3854-0.35%
2023/08/0700.00271.2071.30-2882-0.23%
2023/08/04367.3000.0069.8038920.34%
2023/08/020.168.0000.0067.400.18960.01%
2023/07/313.168.6700.0068.603.19110.33%
2023/07/27171.00169.5070.1009090.00%
2023/07/241.269.7700.0067.801.29240.13%
2023/07/21074.0000.0074.4008970.00%
2023/07/190.174.6600.0074.200.19640.01%
2023/07/17075.7800.0076.2009890.00%
2023/07/04076.5000.0076.5009580.00%
2023/06/2000.00278.0077.50-2929-0.22%
2023/06/15278.60278.0080.3008930.00%
2023/06/1400.00477.8878.90-4850-0.47%
2023/06/13274.0000.0074.5028040.25%
2023/06/12374.4000.0074.4037980.38%
2023/06/08274.40274.4073.5007880.00%
2023/05/24172.00273.9074.00-1787-0.13%
2023/05/2200.00172.8072.70-1826-0.12%
2023/05/19272.2500.0071.9028300.24%
2023/05/16172.20273.5572.90-1778-0.13%
2023/05/15374.20173.7073.5027410.27%
2023/05/1200.00875.3876.70-8657-1.22%
2023/05/11272.90273.3069.8005920.00%
2023/05/03269.5000.0068.9026120.33%
2023/04/2100.00468.9069.40-4504-0.79%
2023/03/2700.001068.0067.80-10450-2.22%
2023/03/16563.9000.0063.2054371.14%
2023/03/10565.7000.0065.8054311.16%
2023/03/08267.6000.0067.9024240.47%
2023/03/0300.00169.6069.40-1404-0.25%
2023/02/2400.00167.7067.70-1377-0.26%
2023/02/2300.00268.9068.60-2372-0.54%
2023/02/20470.3300.0069.7043431.17%
2023/02/10265.5000.0065.5022750.73%
2023/02/0900.000.266.8366.90-0.2269-0.06%
2023/02/0800.000.266.4066.50-0.2260-0.07%
2023/02/03065.7000.0064.1001810.00%
2023/02/01062.9000.0064.5001760.00%
2023/01/31062.9000.0062.6001670.00%
2022/12/0100.00161.7061.40-1153-0.65%
2022/11/29160.5000.0060.6011600.62%
2022/11/2300.00561.4861.00-5165-3.02%
2022/11/21360.4300.0060.2031671.79%
2022/11/18261.0000.0061.0021731.15%
2022/11/17160.80161.6062.1001720.00%
2022/08/22165.6000.0065.0012190.46%
2022/05/23165.5000.0064.9017140.14%
2022/04/2800.00462.6062.70-41,454-0.28%
2022/04/2700.00161.3061.50-11,579-0.06%
2022/04/15468.2300.0065.4041,6730.24%
2022/04/14168.7000.0070.0011,6660.06%
2022/04/12169.5000.0068.8011,6760.06%
2022/03/31174.5000.0073.6011,6290.06%
2022/03/28274.401373.2374.50-111,606-0.68%
2022/03/24174.2000.0074.4011,5950.06%
2022/03/08572.521470.3970.00-91,556-0.58%
2022/03/041679.24777.1176.7091,5200.59%
2022/03/03277.10277.8077.8001,4210.00%
2022/03/01274.10275.2075.2001,3810.00%
2022/02/252072.802173.9474.00-11,369-0.07%
2022/02/231076.991077.1077.1001,2860.00%
2022/02/211579.871578.7978.5001,2890.00%
2022/02/18277.50275.9077.5001,2280.00%
2022/02/15372.50373.3772.5001,1090.00%
2022/02/14872.941172.3273.40-31,084-0.28%
2022/02/11573.50573.7873.5001,0570.00%
2022/02/10575.28274.6074.6031,0210.29%
2022/02/09676.22677.2077.2009720.00%
2022/02/08372.27373.1775.9008560.00%
2022/01/2600.00365.7363.40-3714-0.42%
2022/01/25365.9000.0065.9036950.43%
2022/01/2400.00373.1769.00-3666-0.45%
2022/01/21373.00375.2073.0006110.00%
2022/01/20974.46672.9875.0035330.56%
2022/01/19167.801069.9672.80-9405-2.22%
2022/01/1100.00165.6064.00-1324-0.31%
2022/01/10467.2800.0065.9043261.23%
2021/12/08264.5000.0062.0022710.74%
2021/12/07362.9000.0062.1032581.16%
2021/12/06062.5000.0062.0002540.00%
2021/12/01359.9000.0059.7032401.25%
2021/11/30058.0000.0057.7002340.00%
2021/11/29057.8000.0057.0002340.00%
2021/10/2500.00251.6053.20-2245-0.81%
2021/10/22250.9000.0051.2022500.80%
2021/10/2100.00351.9051.90-3248-1.21%
2021/10/20350.8300.0050.9032441.23%
2021/10/1800.00751.6752.50-7243-2.88%
2021/10/15753.7100.0053.0072412.90%
2021/10/1300.00353.8054.20-3253-1.18%
2021/10/12354.5000.0054.3032561.17%
2021/09/2400.00363.4063.00-3305-0.98%
2021/09/2300.00263.2063.10-2308-0.65%
2021/09/14064.8000.0062.8003420.00%
2021/09/0800.00161.8061.40-1368-0.27%
2021/08/26962.8400.0062.6094302.09%
2021/08/23258.60259.0059.1004460.00%
2021/08/20158.8000.0058.3014440.23%
2021/07/28267.5000.0069.7025130.39%
2021/07/27571.8000.0070.3055240.95%
2021/07/22270.5000.0070.1025390.37%
2021/07/0500.00176.3078.20-1645-0.15%
2021/07/02175.30175.9075.3006890.00%
2021/06/30175.5000.0075.9017420.13%
2021/06/2300.00175.0074.60-11,004-0.10%
2021/06/1000.00276.5075.20-21,074-0.19%
2021/06/08179.5000.0077.3011,1180.09%
2021/06/01274.5000.0075.7021,1310.18%
2021/04/2600.00181.2080.30-11,184-0.08%
2021/04/2100.00281.7581.90-21,197-0.17%
2021/04/1400.00578.8480.10-51,289-0.39%
2021/04/12686.23286.9085.2041,3710.29%
2021/04/0900.00287.7086.80-21,352-0.15%
2021/04/08589.10287.6090.7031,3050.23%
2021/04/07287.40286.4587.4001,2510.00%
2021/04/06087.2000.0086.5001,2280.00%
2021/04/01286.2500.0087.3021,2020.17%
2021/03/3100.00180.7086.60-11,067-0.09%
2021/03/25077.0000.0075.7009190.00%
2021/03/1100.00979.4679.90-9841-1.07%
2021/03/1000.00178.0076.70-1799-0.13%
2021/03/0900.00476.0576.30-4792-0.50%
2021/03/04273.5000.0073.7027890.25%
2021/03/03773.8000.0073.5077850.89%
2021/03/0200.001575.1374.60-15777-1.93%
2021/02/25177.60576.8076.90-4757-0.53%
2021/02/24776.74276.9076.2057240.69%
2021/02/23172.60174.3074.7007020.00%
2021/02/22373.3000.0073.0036970.43%
2021/02/181271.2300.0071.00126901.74%
2021/01/21171.8000.0071.4017030.14%
2021/01/20171.20371.5070.30-2693-0.29%
2021/01/19273.3000.0072.3026840.29%
2021/01/0700.00379.6779.80-3591-0.51%
2021/01/06279.20179.0077.8015510.18%
2021/01/05175.6000.0077.5014700.21%
2020/12/1400.00171.0071.50-1551-0.18%
2020/12/01170.2000.0069.8019140.11%
2020/11/20270.9000.0070.9021,0080.20%
2020/10/07368.9000.0068.6031,2250.24%
2020/09/18272.80272.6572.8001,1570.00%
2020/09/16275.50274.8575.5001,1140.00%
2020/09/1400.00277.2575.70-21,034-0.19%
2020/09/11369.10570.3071.50-2866-0.23%
2020/09/10268.1500.0071.1027970.25%
2020/09/08267.7000.0066.3027300.27%
2020/09/0400.00264.3064.80-2706-0.28%
2020/08/27266.30166.8066.9016600.15%
2020/07/21164.8000.0065.0016570.15%
2020/07/2000.003166.9667.00-31657-4.71%
2020/07/17168.00169.0068.0006470.00%
2020/07/16168.4000.0068.4016420.16%
2020/07/1400.00269.0068.80-2538-0.37%
2020/07/1000.00562.5062.70-5465-1.07%
2020/07/09564.8000.0064.4054741.05%
2020/07/0800.00265.0065.40-2474-0.42%
2020/07/0600.00164.0064.80-1483-0.21%
2020/07/02162.6000.0062.9015080.20%
2020/06/30562.5000.0062.5055170.97%
2020/06/19263.8000.0063.5025810.34%
2020/06/0300.00165.7065.50-1818-0.12%
2020/06/0200.00265.3065.40-2851-0.23%
2020/06/01265.0000.0064.8029120.22%
2020/05/0800.00366.8066.60-31,172-0.26%
2020/05/0700.00467.0067.10-41,173-0.34%
2020/04/24367.6000.0067.7031,3010.23%
2020/04/16569.90169.3069.9041,4640.27%
2020/04/15669.8500.0070.2061,4790.41%
2020/04/13166.80167.0067.0001,5320.00%
2020/04/09166.50166.8066.3001,6000.00%
2020/04/08167.3000.0068.2011,6730.06%
2020/03/30159.8000.0060.4011,9480.05%
2020/03/261062.28159.6061.8091,9700.46%
2020/03/2500.00159.7059.60-11,960-0.05%
2020/03/24158.1000.0057.6011,9440.05%
2020/03/2300.00254.6054.80-21,936-0.10%
2020/03/20558.40258.9058.3031,9330.16%
2020/03/1800.00164.2061.50-11,905-0.05%
2020/03/12173.90373.9071.40-21,885-0.11%
2020/03/10176.80378.2079.30-21,836-0.11%
2020/03/09180.00479.4378.60-31,808-0.17%
2020/03/06184.90286.1084.50-11,763-0.06%
2020/03/05484.5000.0087.9041,7430.23%
2020/02/27283.60484.3083.10-21,700-0.12%
2020/02/2100.00286.0085.60-21,672-0.12%
2020/02/18284.9000.0084.3021,7210.12%
2020/02/1700.00284.9584.10-21,730-0.12%
2020/02/13284.1000.0083.6021,8180.11%
2020/02/12384.9000.0084.4031,8600.16%
2020/02/11183.70184.5084.2001,9300.00%
2020/02/07184.50783.4981.30-62,001-0.30%
2020/02/0600.003782.9582.90-371,978-1.87%
2020/02/03174.60377.2777.40-21,962-0.10%
2020/01/31279.55277.7080.6001,9330.00%
2020/01/30781.90382.5381.9041,9040.21%
2020/01/20291.5500.0090.9021,8780.11%
2020/01/17192.90294.0594.00-11,847-0.05%
2020/01/165194.383893.8093.80131,8290.71%
2020/01/15191.9000.0091.9011,7830.06%
2020/01/14290.8000.0091.1021,7620.11%
2020/01/13292.20393.6792.10-11,738-0.06%
2020/01/101388.37189.0089.00121,6860.71%
2020/01/09989.31190.5089.0081,6700.48%
2020/01/081688.1600.0088.00161,6490.97%
2020/01/07290.8500.0091.0021,6180.12%
2020/01/0600.00294.9094.40-21,574-0.13%
2020/01/03196.40199.9096.7001,5550.00%
2020/01/02399.33197.10100.0021,5020.13%
2019/12/31495.50296.9595.3021,4100.14%
2019/12/3000.00187.8092.40-11,223-0.08%
2019/12/2700.00184.1084.00-11,125-0.09%
2019/12/24282.8500.0083.1021,0880.18%
2019/12/23484.28183.0082.8031,0790.28%
2019/12/0300.00278.8078.90-21,036-0.19%
2019/11/28283.9000.0082.2021,0130.20%
2019/11/2600.00182.1083.90-1986-0.10%
2019/11/2500.001081.0081.30-10993-1.01%
2019/11/1900.00682.1281.60-6984-0.61%
2019/11/159781.409881.9081.40-1967-0.10%
2019/11/14580.60880.5080.60-3928-0.32%
2019/11/13380.00581.0680.90-2905-0.22%
2019/11/121180.731080.0880.8018680.12%
2019/11/11978.363278.7678.30-23803-2.86%
2019/11/08675.57976.7678.30-3743-0.40%
2019/11/071674.261276.5973.6046610.61%
2019/11/0600.00174.0074.50-1563-0.18%
2019/10/24171.0000.0070.8015130.19%
2019/10/021068.0000.0068.00106191.61%
2019/09/19170.0000.0070.0016370.16%
2019/09/0900.00371.8070.20-3632-0.47%
2019/09/0500.00571.4071.40-5600-0.83%
2019/08/27573.201473.0072.90-9538-1.67%
2019/08/2600.00270.5070.00-2500-0.40%
2019/08/2300.00171.0071.50-1494-0.20%
2019/08/21170.001170.6070.50-10479-2.08%
2019/08/1200.00367.7067.60-3442-0.68%
2019/07/2900.00169.3069.30-1476-0.21%
2019/07/25270.1000.0070.0024600.43%
2019/07/241972.67573.0073.70144263.28%
2019/07/1600.00171.3071.30-1392-0.25%
2019/07/0900.00169.4069.40-1404-0.25%
2019/07/04269.1000.0069.1024430.45%
2019/06/27266.9000.0066.6024670.43%
2019/06/1900.00266.8567.20-2569-0.35%
2019/06/18166.5000.0067.2015870.17%
2019/06/0400.00263.5063.40-2727-0.27%
2019/05/27164.1000.0063.1019520.10%
2019/05/1300.00466.1064.60-41,250-0.32%
2019/04/17071.80171.8071.80-11,626-0.06%
2019/04/1600.00171.7072.00-11,670-0.06%
2019/04/15671.3000.0071.2061,6720.36%
2019/04/1200.00170.5070.20-11,683-0.06%
2019/04/11472.0300.0071.8041,7160.23%
2019/04/08171.6000.0071.6011,7810.06%
2019/03/2900.00171.1071.00-11,795-0.06%
2019/03/25470.8000.0070.4041,7370.23%
2019/03/21473.4300.0073.3041,7090.23%
2019/03/20771.0000.0071.1071,7030.41%
2019/03/19373.50773.1072.50-41,685-0.24%
2019/03/18973.4900.0074.5091,6700.54%
2019/03/15271.7000.0072.4021,6630.12%
2019/03/1300.00273.0073.20-21,639-0.12%
2019/03/11372.80272.3572.7011,6130.06%
2019/03/082673.0200.0073.00261,6091.62%
2019/03/07371.37274.5071.5011,5780.06%
2019/03/06274.10277.0074.1001,5420.00%
2019/03/05877.30876.1577.3001,5160.00%
2019/03/04276.80378.0776.60-11,497-0.07%
2019/02/271375.581275.1875.7011,4090.07%
2019/02/26474.50874.8174.50-41,385-0.29%
2019/02/25474.58474.9074.4001,3660.00%
2019/02/221273.501374.2673.50-11,330-0.08%
2019/02/21573.20573.2673.2001,2990.00%
2019/02/201473.791572.9873.80-11,284-0.08%
2019/02/19473.98673.6772.30-21,248-0.16%
2019/02/181469.70868.2470.0061,1480.52%
2019/02/15567.40469.1067.3011,1290.09%
2019/02/14569.30568.9469.3001,1180.00%
2019/02/131668.601668.2468.6001,1120.00%
2019/02/12767.80768.0467.8001,0770.00%
2019/02/11868.20867.0868.2001,0640.00%
2019/01/2900.00266.9566.00-21,015-0.20%
2019/01/22363.00363.9363.0008780.00%
2019/01/21264.20264.3564.2008680.00%
2019/01/18263.70463.5563.70-2839-0.24%
2019/01/171162.801164.6562.8008260.00%
2019/01/16464.80964.3664.80-5796-0.63%
2019/01/151664.802465.0364.80-8775-1.03%
2019/01/141163.45762.3464.0047200.55%
2019/01/111162.76762.9162.5047010.57%
2019/01/10562.161262.2062.90-7674-1.04%
2019/01/09361.5300.0060.5036130.49%
2019/01/081057.86359.1060.2075531.26%
2019/01/07157.00657.5756.60-5502-1.00%
2019/01/03257.15157.9056.5014830.21%
2019/01/02559.20558.8859.2004390.00%
2018/12/281058.59558.7258.6054261.17%
2018/12/27357.07458.4858.90-1390-0.26%
2018/12/1700.00255.2054.40-2255-0.78%
2018/12/13255.00255.0054.7002400.00%
2018/12/1100.00153.5053.10-1213-0.47%
2018/12/0400.00253.0051.90-2182-1.10%
2018/12/0300.00152.0051.90-1181-0.55%
2018/11/3000.002051.1551.30-20173-11.54%
2018/11/2800.001051.4051.30-10165-6.04%
2018/11/2100.00149.0549.20-1153-0.65%
2018/11/1600.001049.4049.25-10155-6.43%
2018/11/07544.7000.0044.9051433.49%
2018/11/0200.00144.2044.45-1173-0.58%
2018/10/31142.8000.0042.8012010.50%
2018/10/17542.9200.0042.9553621.38%
2018/09/111047.2800.0047.25103672.72%
2018/08/17150.4000.0050.1013760.27%
2018/08/13149.8500.0050.0013610.28%
2018/08/0900.00251.9051.90-2341-0.59%
2018/08/07153.0000.0053.0013080.32%
2018/08/0300.00254.4053.40-2293-0.68%
2018/08/02253.6000.0054.1022820.71%
2018/08/0100.00353.4754.30-3257-1.16%
2018/07/27148.1000.0048.1011610.62%
2018/07/19350.5000.0050.5031372.18%
2018/07/1800.00150.9051.00-1138-0.72%
2018/07/17149.6000.0049.6511320.76%
2018/04/02152.9000.0052.8012910.34%
2018/03/29153.5000.0053.5012880.35%
2018/03/14554.8800.0053.6052492.01%
2018/03/0900.00252.7552.70-2199-1.00%
2018/02/0100.00250.1050.00-2168-1.19%
2018/01/09150.7000.0050.8011840.54%
2018/01/08151.9000.0051.9011800.55%
2018/01/051052.7000.0052.40101815.50%
2018/01/021051.6000.0051.70101875.33%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章