晟德 (4123)-元大-土城券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.35
漲跌
▼0.50
漲幅
-1.14%
成交量
366張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	43.80	1	44.10	43.85	1	1,599	0.06%
2024/04/23	0	0.00	0.6	43.58	43.40	-0.6	1,628	-0.04%
2024/04/22	0	0.00	10	42.90	42.50	-10	1,682	-0.59%
2024/04/16	5	42.50	0	0.00	42.50	5	1,679	0.30%
2024/04/15	0	0.00	15	43.50	43.20	-15	1,671	-0.90%
2024/04/09	15	44.77	0	0.00	44.30	15	1,641	0.91%
2024/04/08	0	0.00	10	43.95	44.35	-10	1,619	-0.62%
2024/03/27	0	0.00	7	43.60	43.45	-7	1,648	-0.42%
2024/03/25	0	0.00	0.1	43.55	43.50	-0.1	1,656	-0.01%
2024/03/22	1	43.25	0	0.00	43.35	1	1,652	0.06%
2024/03/20	1.1	42.31	0	0.00	42.50	1.1	1,656	0.06%
2024/03/19	5	42.70	0	0.00	42.70	5	1,644	0.30%
2024/03/18	0.1	42.45	0	0.00	42.65	0.1	1,641	0.00%
2024/03/15	0.1	43.30	5	43.30	42.85	-4.9	1,628	-0.30%
2024/03/13	11.3	43.14	0	0.00	43.35	11.3	1,580	0.72%
2024/03/12	0.1	44.97	0	0.00	44.80	0.1	1,519	0.01%
2024/03/11	0.1	45.09	0	0.00	45.15	0.1	1,509	0.01%
2024/03/08	0	0.00	2	45.15	45.15	-2	1,515	-0.13%
2024/03/04	0.5	47.05	0	0.00	47.00	0.5	1,491	0.03%
2024/02/29	13	47.97	0.6	47.97	47.55	12.4	1,500	0.83%
2024/02/27	0	0.00	3	46.90	46.30	-3	1,446	-0.21%
2024/02/26	0.5	46.10	0	0.00	46.50	0.5	1,435	0.03%
2024/02/22	0	0.00	6	45.75	45.75	-6	1,409	-0.43%
2024/02/19	6	47.15	0	0.00	47.30	6	1,391	0.43%
2024/02/16	3	46.35	0	0.00	46.40	3	1,381	0.22%
2024/02/15	0.1	46.35	0	0.00	46.55	0.1	1,390	0.00%
2024/02/05	0	0.00	3	45.20	45.45	-3	1,458	-0.21%
2024/02/01	3	46.05	1	46.15	46.10	2	1,469	0.14%
2024/01/30	0.1	45.80	0	0.00	45.60	0.1	1,490	0.01%
2024/01/26	0	0.00	6	46.65	46.20	-6	1,496	-0.40%
2024/01/25	0	0.00	0.1	47.80	47.60	-0.1	1,468	-0.01%
2024/01/24	1	48.25	1	48.20	48.35	0	1,421	0.00%
2024/01/23	0	0.00	0.4	47.45	47.55	-0.4	1,389	-0.03%
2024/01/16	4	46.08	3	46.30	46.65	1	1,365	0.07%
2024/01/12	0	0.00	1	44.90	44.90	-1	1,293	-0.08%
2024/01/08	1	44.25	0	0.00	44.30	1	1,311	0.08%
2023/12/21	0.1	44.80	70	44.54	44.45	-69.9	1,294	-5.40%
2023/12/18	6	45.10	0	0.00	44.90	6	1,284	0.47%
2023/12/15	10.1	45.85	0	0.00	45.25	10.1	1,294	0.78%
2023/12/12	0.1	45.85	0	0.00	45.65	0.1	1,295	0.01%
2023/12/11	0.1	46.35	0	0.00	46.20	0.1	1,292	0.00%
2023/12/07	1	46.95	0	0.00	46.45	1	1,303	0.08%
2023/12/06	2	46.50	0	0.00	46.50	2	1,306	0.15%
2023/12/05	0	0.00	0.2	46.10	46.00	-0.2	1,334	-0.01%
2023/12/04	2	46.50	0	0.00	46.60	2	1,366	0.15%
2023/11/30	1.2	45.86	0	0.00	45.55	1.2	1,364	0.09%
2023/11/28	1	45.10	1.1	45.25	45.40	-0.1	1,358	-0.01%
2023/11/27	2.2	45.38	4	45.45	45.30	-1.8	1,369	-0.13%
2023/11/20	0	44.00	0	0.00	44.00	0	1,422	0.00%
2023/11/16	1	43.55	0	0.00	43.55	1	1,452	0.07%
2023/11/14	0.1	42.50	0	0.00	42.30	0.1	1,456	0.00%
2023/11/13	20.2	42.75	10	42.30	42.35	10.2	1,475	0.69%
2023/11/10	1	46.00	0	0.00	45.25	1	1,433	0.07%
2023/11/08	20	45.80	0.1	46.10	46.00	19.9	1,665	1.19%
2023/11/07	20	45.70	0	0.00	45.75	20	1,687	1.19%
2023/11/02	18	45.55	0	0.00	45.55	18	1,799	1.00%
2023/10/31	0.1	45.75	0	0.00	45.65	0.1	1,865	0.00%
2023/10/30	8.2	47.15	0	0.00	46.50	8.2	1,900	0.43%
2023/10/27	6	46.66	0	0.00	46.90	6	1,899	0.32%
2023/10/25	4	46.45	0	0.00	46.10	4	2,052	0.19%
2023/10/24	1	45.85	0	0.00	45.85	1	2,138	0.05%
2023/10/20	0	44.92	0	0.00	45.15	0	2,477	0.00%
2023/10/18	1.1	44.41	0	0.00	44.40	1.1	2,981	0.04%
2023/10/13	0	45.65	0.1	45.55	45.50	0	4,890	0.00%
2023/10/06	1	45.20	0	0.00	45.35	1	5,278	0.02%
2023/10/05	0	45.45	0	0.00	45.20	0	5,301	0.00%
2023/10/03	0	45.80	0	0.00	45.60	0	5,405	0.00%
2023/09/27	0.2	45.30	0	0.00	45.40	0.2	5,829	0.00%
2023/09/08	0.2	46.21	0	0.00	46.25	0.2	6,346	0.00%
2023/09/06	0.1	51.20	0	0.00	51.40	0.1	6,391	0.00%
2023/08/30	0.1	51.40	1	51.20	50.90	-0.9	7,098	-0.01%
2023/08/28	0	50.00	0	0.00	49.70	0	7,113	0.00%
2023/08/24	1	50.70	0	0.00	49.80	1	7,096	0.01%
2023/08/23	5	50.20	0	0.00	50.20	5	7,078	0.07%
2023/08/22	0.1	50.51	0	0.00	50.40	0.1	7,076	0.00%
2023/08/17	5	50.64	0	0.00	51.00	5	7,098	0.07%
2023/08/15	0	51.40	0	0.00	51.80	0	7,067	0.00%
2023/08/14	10.8	52.03	1	52.30	52.00	9.8	7,037	0.14%
2023/08/10	2	57.55	0	0.00	57.50	2	6,945	0.03%
2023/08/09	2	59.35	0	0.00	59.30	2	7,020	0.03%
2023/08/08	3	60.27	0	0.00	60.00	3	7,103	0.04%
2023/08/04	0.1	58.29	0	0.00	58.80	0.1	7,128	0.00%
2023/08/02	2	59.25	0.4	60.20	59.10	1.6	7,135	0.02%
2023/08/01	0	0.00	3	60.00	59.80	-3	7,140	-0.04%
2023/07/31	2	60.20	2	59.85	59.50	0	7,232	0.00%
2023/07/28	1	61.47	0	0.00	60.30	1	7,232	0.01%
2023/07/27	1	62.10	0	0.00	61.80	1	7,137	0.01%
2023/07/26	1	62.30	1.3	61.82	61.80	-0.3	7,080	0.00%
2023/07/25	1	63.30	1	63.50	63.40	0	6,969	0.00%
2023/07/24	3.1	62.35	5	62.00	61.80	-1.9	6,873	-0.03%
2023/07/21	3	63.72	9	63.58	62.40	-6	6,799	-0.09%
2023/07/20	7.1	66.16	15	64.13	63.30	-8	6,578	-0.12%
2023/07/19	5	64.26	21	63.75	65.20	-16	5,805	-0.28%
2023/07/18	10	58.52	12	59.10	59.30	-2	5,037	-0.04%
2023/07/17	16	59.33	4	59.25	59.20	12	5,101	0.24%
2023/07/14	2	56.00	2.1	56.00	56.10	-0.1	4,918	0.00%
2023/07/12	1	55.00	0	0.00	55.10	1	4,858	0.02%
2023/07/11	1	55.50	0	0.00	55.40	1	4,860	0.02%
2023/07/10	1.1	55.96	0	0.00	55.80	1.1	4,878	0.02%
2023/07/07	14	57.11	10	56.85	56.50	4	4,817	0.08%
2023/07/06	0	0.00	2	56.90	57.10	-2	4,714	-0.04%
2023/07/05	6	56.13	2	56.60	56.60	4	4,533	0.09%
2023/07/04	1	54.90	0	0.00	54.70	1	4,396	0.02%
2023/07/03	2.1	54.89	0	0.00	55.00	2.1	4,378	0.05%
2023/06/30	2	55.25	4	55.53	55.40	-2	4,329	-0.05%
2023/06/29	3	55.20	6	55.27	55.10	-3	4,285	-0.07%
2023/06/28	0	0.00	15	54.33	54.50	-15	4,205	-0.36%
2023/06/27	2	54.45	0	0.00	54.70	2	4,142	0.05%
2023/06/26	0.1	52.80	0	0.00	53.10	0.1	4,044	0.00%
2023/06/21	5	52.90	0	0.00	53.00	5	4,030	0.12%
2023/06/20	2	52.70	0	0.00	52.80	2	4,020	0.05%
2023/06/16	0	0.00	1.7	53.18	53.00	-1.7	3,998	-0.04%
2023/06/15	0.2	52.63	0	0.00	52.60	0.2	3,976	0.00%
2023/06/14	2.2	53.23	0	0.00	53.10	2.2	3,951	0.05%
2023/06/13	2	53.80	3	53.83	54.10	-1	3,929	-0.03%
2023/06/12	2	54.45	0	0.00	54.00	2	3,891	0.05%
2023/06/09	1	55.50	10.2	55.01	55.50	-9.2	3,805	-0.24%
2023/06/08	8	56.06	7	54.97	55.50	1	3,726	0.03%
2023/06/07	10	53.50	2	55.00	54.90	8	3,511	0.23%
2023/06/06	8	53.13	3	53.17	52.70	5	3,277	0.15%
2023/06/05	1	52.00	0	0.00	51.90	1	3,130	0.03%
2023/06/02	1	50.70	0	0.00	50.80	1	3,070	0.03%
2023/05/31	1	50.10	0	0.00	50.30	1	3,040	0.03%
2023/05/24	1	50.90	0	0.00	51.30	1	2,984	0.03%
2023/05/19	1	49.45	0	0.00	49.70	1	2,925	0.03%
2023/05/17	1	50.50	0	0.00	50.30	1	2,870	0.03%
2023/05/16	4.1	50.50	7	50.54	50.50	-2.9	2,835	-0.10%
2023/05/15	5	49.04	0	0.00	49.05	5	2,725	0.18%
2023/05/12	0	0.00	10	51.90	52.00	-10	2,581	-0.39%
2023/05/11	5	49.20	0	0.00	49.05	5	2,480	0.20%
2023/05/10	1	50.90	1	50.70	51.00	0	2,398	0.00%
2023/05/09	0	0.00	1	50.90	51.00	-1	2,378	-0.04%
2023/05/08	1	52.01	8	52.08	51.60	-7	2,322	-0.30%
2023/05/05	6	52.98	0	0.00	52.40	6	2,277	0.26%
2023/05/04	2	51.70	0	0.00	53.00	2	2,150	0.09%
2023/05/03	5	51.80	5	51.60	51.30	0	2,072	0.00%
2023/04/28	1	51.60	1	51.20	50.80	0	2,008	0.00%
2023/04/27	2	51.00	0	0.00	51.30	2	1,943	0.10%
2023/04/26	2	49.90	2	51.05	52.10	0	1,860	0.00%
2023/04/25	8	51.11	0	0.00	51.20	8	1,751	0.46%
2023/04/24	6	52.08	0	0.00	52.00	6	1,649	0.36%
2023/04/20	0	0.00	5	52.50	50.10	-5	1,408	-0.35%
2023/04/19	0	0.00	29	49.97	50.40	-29	1,181	-2.46%
2023/04/17	1	48.05	0	0.00	48.25	1	1,035	0.10%
2023/04/13	2	48.30	1	47.85	48.30	1	993	0.10%
2023/04/12	1	46.50	0	0.00	46.70	1	933	0.11%
2023/03/16	0	44.55	0	0.00	44.50	0	1,274	0.00%
2023/03/10	10	47.50	0	0.00	46.95	10	1,354	0.74%
2023/03/07	2	48.00	0	0.00	47.70	2	1,358	0.15%
2023/02/23	15	47.65	0	0.00	47.75	15	1,362	1.10%
2023/02/15	0	47.85	0	0.00	47.60	0	1,413	0.00%
2023/02/08	0	0.00	20	48.60	48.55	-20	1,387	-1.44%
2023/01/16	0	0.00	3	45.85	45.85	-3	1,332	-0.23%
2023/01/12	0	0.00	2	45.45	45.30	-2	1,336	-0.15%
2022/12/29	5	47.20	0	0.00	47.35	5	1,346	0.37%
2022/12/27	20	48.37	0	0.00	48.80	20	1,332	1.50%
2022/12/23	1	46.50	0	0.00	46.35	1	1,118	0.09%
2022/12/21	0	0.00	12	45.66	45.45	-12	1,129	-1.06%
2022/12/20	1	47.45	10	47.35	46.15	-9	1,127	-0.80%
2022/12/19	11	48.30	0	0.00	48.40	11	1,135	0.97%
2022/12/12	1	47.20	1	47.15	47.10	0	1,058	0.00%
2022/12/08	6	47.08	0	0.00	47.20	6	1,046	0.57%
2022/12/07	7	47.39	0	0.00	47.35	7	1,031	0.68%
2022/11/23	1	43.90	0	0.00	44.35	1	1,174	0.09%
2022/11/17	1	43.00	0.1	42.80	43.30	0.9	1,201	0.07%
2022/11/08	0	0.00	1	44.70	44.50	-1	1,174	-0.09%
2022/11/04	0	0.00	20	43.82	43.85	-20	1,188	-1.68%
2022/11/03	20	44.25	0	0.00	44.15	20	1,195	1.67%
2022/10/28	1	43.80	0	0.00	43.20	1	1,203	0.08%
2022/10/24	3	44.80	0	0.00	44.30	3	1,210	0.25%
2022/10/19	0	46.25	0	0.00	45.35	0	1,239	0.00%
2022/10/14	0	0.00	0.2	45.50	45.75	-0.2	1,269	-0.01%
2022/10/13	0	0.00	0.1	46.65	45.15	-0.1	1,271	-0.01%
2022/10/11	0	0.00	1	45.95	46.45	-1	1,258	-0.08%
2022/10/07	2	47.73	0	0.00	47.25	2	1,258	0.16%
2022/10/03	2	45.95	0	0.00	45.90	2	1,251	0.16%
2022/09/23	2	49.10	0	0.00	48.35	2	1,226	0.16%
2022/09/12	1	52.00	0	0.00	51.90	1	1,305	0.08%
2022/09/07	3	60.53	0	0.00	60.60	3	1,246	0.24%
2022/09/05	1	63.00	7	63.20	62.20	-6	1,181	-0.51%
2022/09/01	1	62.60	11	62.69	62.60	-10	1,157	-0.86%
2022/08/30	1	62.50	0	0.00	62.80	1	1,088	0.09%
2022/08/19	0	0.00	33	60.82	61.10	-33	1,003	-3.29%
2022/08/17	2	60.55	0	0.00	60.30	2	986	0.20%
2022/08/08	33	57.56	0	0.00	57.90	33	940	3.51%
2022/07/20	0	0.00	10	57.80	57.80	-10	973	-1.03%
2022/07/19	4	57.50	0	0.00	57.40	4	1,012	0.40%
2022/07/14	6	57.00	0	0.00	57.50	6	1,128	0.53%
2022/07/06	10	58.10	0	0.00	57.20	10	1,360	0.74%
2022/06/20	0	0.00	0	60.10	58.60	0	1,380	0.00%
2022/06/16	0	0.00	2	59.95	59.50	-2	1,367	-0.15%
2022/06/13	1	60.00	0	0.00	60.00	1	1,352	0.07%
2022/06/09	7	60.80	0	0.00	60.50	7	1,336	0.52%
2022/05/24	1	58.40	0	0.00	58.30	1	1,381	0.07%
2022/05/12	1	59.30	0	0.00	58.30	1	1,433	0.07%
2022/04/26	1	63.40	1	64.00	63.40	0	1,409	0.00%
2022/04/25	4	63.60	4	64.78	63.60	0	1,392	0.00%
2022/04/22	5	65.98	3	66.27	65.70	2	1,352	0.15%
2022/04/21	5	66.20	5	65.48	66.20	0	1,327	0.00%
2022/04/18	0	0.00	14	66.69	65.80	-14	1,217	-1.15%
2022/04/15	0	0.00	2	62.65	63.20	-2	1,043	-0.19%
2022/04/14	0	0.00	4	62.75	62.90	-4	1,040	-0.38%
2022/04/13	0	0.00	4	62.50	62.20	-4	1,037	-0.39%
2022/03/24	0	0.00	1	62.00	62.70	-1	1,018	-0.10%
2022/03/23	0	0.00	3	62.10	62.20	-3	997	-0.30%
2022/03/18	0	0.00	2	59.50	59.00	-2	942	-0.21%
2022/03/08	1	56.60	0	0.00	55.70	1	983	0.10%
2022/03/01	1	58.80	0	0.00	59.30	1	1,004	0.10%
2022/01/19	0	0.00	0.5	58.60	58.50	-0.5	1,436	-0.04%
2022/01/10	0	0.00	1	59.20	59.50	-1	1,476	-0.07%
2022/01/03	1	60.20	0	0.00	60.20	1	1,502	0.07%
2021/12/29	0	0.00	0.2	60.90	60.40	-0.2	1,519	-0.01%
2021/12/24	2	61.05	0	0.00	61.00	2	1,546	0.13%
2021/12/23	0	0.00	2	62.60	62.60	-2	1,519	-0.13%
2021/12/20	0	0.00	0.1	61.84	61.30	-0.1	1,505	-0.01%
2021/12/17	1	60.70	0	0.00	60.50	1	1,503	0.07%
2021/12/16	1	61.20	0	0.00	61.20	1	1,507	0.07%
2021/12/13	0	0.00	0.2	61.90	61.90	-0.2	1,528	-0.01%
2021/12/09	0	0.00	1	62.50	61.70	-1	1,579	-0.06%
2021/12/06	0	0.00	1	62.60	62.10	-1	1,678	-0.06%
2021/12/03	0	0.00	3	61.70	62.10	-3	1,721	-0.17%
2021/12/02	3	61.70	0	0.00	61.70	3	1,766	0.17%
2021/12/01	1	61.30	0	0.00	61.10	1	1,793	0.06%
2021/11/29	1	61.50	0	0.00	61.10	1	1,903	0.05%
2021/11/18	0	0.00	1	63.50	63.50	-1	1,917	-0.05%
2021/11/16	4	62.88	0	0.00	62.70	4	1,923	0.21%
2021/11/15	10	61.61	0	0.00	62.60	10	1,931	0.52%
2021/11/09	1	64.40	0	0.00	64.20	1	1,971	0.05%
2021/11/08	1	65.20	1	65.70	65.20	0	1,974	0.00%
2021/11/05	2	65.40	2	66.15	65.40	0	1,983	0.00%
2021/11/04	3	66.30	4	66.75	66.30	-1	1,988	-0.05%
2021/11/03	4	66.60	4	66.10	66.60	0	1,983	0.00%
2021/11/02	3	65.17	1	65.60	65.50	2	1,956	0.10%
2021/11/01	0	0.00	1	65.00	65.30	-1	1,930	-0.05%
2021/10/29	3	67.23	3.4	67.09	66.50	-0.4	1,919	-0.02%
2021/10/18	1	58.90	0	0.00	58.90	1	1,974	0.05%
2021/10/12	0	0.00	2	56.00	55.80	-2	2,032	-0.10%
2021/10/01	1	60.10	0	0.00	59.40	1	2,110	0.05%
2021/09/22	1	61.50	0	0.00	61.10	1	2,179	0.05%
2021/09/17	0	0.00	4	62.25	62.20	-4	2,179	-0.18%
2021/09/16	1	62.60	0	0.00	62.50	1	2,184	0.05%
2021/09/10	4	71.60	0	0.00	71.60	4	2,159	0.19%
2021/09/06	3	71.10	3	72.90	71.10	0	2,104	0.00%
2021/09/03	1	73.00	1	73.00	73.00	0	2,136	0.00%
2021/09/02	2	72.65	2	73.09	72.50	0	2,150	0.00%
2021/08/27	0	0.00	1	69.90	69.80	-1	2,328	-0.04%
2021/08/18	1	67.80	0	0.00	69.00	1	2,896	0.03%
2021/08/13	1	71.70	3	70.00	69.40	-2	3,210	-0.06%
2021/08/11	6	68.50	11	68.27	68.50	-5	3,241	-0.15%
2021/08/10	2	69.30	2	70.05	69.30	0	3,262	0.00%
2021/08/09	7	70.80	7	71.29	70.60	0	3,322	0.00%
2021/08/06	3	70.90	3	71.00	70.90	0	3,325	0.00%
2021/08/05	3	70.50	3	71.00	70.50	0	3,412	0.00%
2021/08/04	4	71.15	2	71.60	71.30	2	3,534	0.06%
2021/08/03	3	70.90	3	71.53	70.90	0	3,530	0.00%
2021/08/02	4	71.70	5	71.42	71.70	-1	3,501	-0.03%
2021/07/30	0	0.00	2	70.60	70.20	-2	3,434	-0.06%
2021/07/29	0	0.00	2	69.50	70.20	-2	3,366	-0.06%
2021/07/28	1	68.90	0	0.00	67.90	1	3,334	0.03%
2021/07/27	0	0.00	2	68.90	68.60	-2	3,358	-0.06%
2021/07/23	0	0.00	0	68.00	68.00	0	3,370	0.00%
2021/07/22	2	68.20	3	67.93	68.20	-1	3,386	-0.03%
2021/07/15	0	0.00	1	68.80	68.90	-1	3,405	-0.03%
2021/07/13	0	0.00	1	66.70	66.60	-1	3,398	-0.03%
2021/07/12	2	66.95	0	0.00	66.60	2	3,405	0.06%
2021/07/09	1	67.20	0	0.00	67.20	1	3,407	0.03%
2021/07/07	1	68.00	0	0.00	68.00	1	3,507	0.03%
2021/07/05	3	68.20	0	0.00	68.50	3	3,651	0.08%
2021/07/02	2	68.35	1	68.70	68.20	1	3,644	0.03%
2021/07/01	2	69.00	0	0.00	68.70	2	3,652	0.05%
2021/06/29	1	68.40	0	0.00	68.40	1	3,684	0.03%
2021/06/28	0	0.00	1	68.70	68.70	-1	3,719	-0.03%
2021/06/25	1	68.60	0	0.00	68.60	1	3,892	0.03%
2021/06/23	1	68.80	0	0.00	68.70	1	3,913	0.03%
2021/06/21	6	68.80	6	70.65	68.80	0	3,946	0.00%
2021/06/18	2	70.50	2	70.35	70.50	0	3,920	0.00%
2021/06/17	1	70.00	2	69.90	70.00	-1	3,925	-0.03%
2021/06/16	2	70.10	1	70.30	70.10	1	3,921	0.03%
2021/06/15	2	70.60	2	70.60	70.60	0	3,925	0.00%
2021/06/11	7	71.36	9	72.81	71.20	-2	3,909	-0.05%
2021/06/10	2	72.90	2	72.20	72.90	0	3,849	0.00%
2021/06/09	2	72.20	8	72.14	72.20	-6	3,801	-0.16%
2021/06/08	10	72.77	6	72.70	72.80	4	3,766	0.11%
2021/06/07	5	71.86	7	71.59	71.90	-2	3,702	-0.05%
2021/06/04	4	71.78	6	72.37	71.50	-2	3,661	-0.05%
2021/06/03	10	72.24	9	72.02	72.30	1	3,561	0.03%
2021/06/02	10	69.69	2	68.30	70.50	8	3,363	0.24%
2021/05/31	2	67.70	2	68.00	67.70	0	3,309	0.00%
2021/05/28	7	68.90	7	69.14	68.90	0	3,293	0.00%
2021/05/27	2	69.30	1	67.90	69.30	1	3,257	0.03%
2021/05/26	2	67.90	1	68.40	67.90	1	3,227	0.03%
2021/05/25	2	67.30	1	68.30	67.60	1	3,215	0.03%
2021/05/24	13	69.38	13	69.76	69.40	0	3,149	0.00%
2021/05/21	1	70.20	1	70.00	70.00	0	3,067	0.00%
2021/05/20	1	67.40	0	0.00	66.30	1	2,964	0.03%
2021/05/19	6	66.30	6	66.42	66.30	0	2,942	0.00%
2021/05/17	5	65.80	5	66.34	65.80	0	2,854	0.00%
2021/05/13	0	0.00	10.2	64.73	64.70	-10.2	2,752	-0.37%
2021/05/12	10.2	67.77	3	67.80	66.30	7.2	2,655	0.27%
2021/05/06	0	0.00	5	62.50	61.80	-5	2,484	-0.20%
2021/05/03	0	0.00	1	65.40	65.00	-1	2,461	-0.04%
2021/04/29	1	66.90	0	0.00	66.90	1	2,474	0.04%
2021/04/28	8	67.00	0	0.00	67.00	8	2,486	0.32%
2021/04/27	0	0.00	5	67.70	67.70	-5	2,511	-0.20%
2021/04/26	8	66.90	3	66.90	66.90	5	2,499	0.20%
2021/04/22	2	67.30	2	69.15	67.30	0	2,517	0.00%
2021/04/21	5	69.30	5	69.84	69.30	0	2,482	0.00%
2021/04/20	2	69.60	2	69.95	69.60	0	2,479	0.00%
2021/04/19	6	69.50	5	69.88	69.50	1	2,484	0.04%
2021/04/16	1	69.40	1	69.80	69.40	0	2,488	0.00%
2021/04/14	3	68.70	27	69.21	68.70	-24	2,503	-0.96%
2021/04/13	13	70.30	3	70.30	69.30	10	2,498	0.40%
2021/04/12	12	69.89	32.1	70.21	70.50	-20.1	2,447	-0.82%
2021/04/09	3	68.50	4	68.13	68.50	-1	2,364	-0.04%
2021/04/08	22	68.18	3	67.60	68.00	19	2,345	0.81%
2021/04/07	2	67.80	2	67.50	67.80	0	2,339	0.00%
2021/04/06	3	67.10	2	67.65	67.20	1	2,337	0.04%
2021/04/01	4	67.98	1	68.20	68.10	3	2,337	0.13%
2021/03/31	0	0.00	60.2	68.97	68.40	-60.2	2,354	-2.56%
2021/03/30	12	70.08	0	0.00	69.60	12	2,324	0.52%
2021/03/24	10	69.10	0	0.00	69.20	10	2,399	0.42%
2021/03/19	2	68.90	1	68.60	68.90	1	2,505	0.04%
2021/03/18	20	69.20	0.1	69.30	68.80	19.9	2,661	0.75%
2021/03/17	1	68.00	0	0.00	68.00	1	2,662	0.04%
2021/03/15	2.2	67.64	2	67.90	67.60	0.2	2,651	0.01%
2021/03/12	1	67.80	1	68.10	67.80	0	2,683	0.00%
2021/03/11	4	68.30	4.1	68.03	68.30	-0.1	2,683	0.00%
2021/03/10	11	68.88	1	68.40	68.70	10	2,677	0.37%
2021/03/09	0	0.00	61	67.65	68.20	-61	2,652	-2.30%
2021/03/08	3	68.00	4	68.90	68.00	-1	2,651	-0.04%
2021/03/05	12	69.60	27.1	68.02	69.60	-15.1	2,625	-0.58%
2021/02/26	1	67.30	3	65.90	67.30	-2	2,531	-0.08%
2021/02/25	53	66.55	2	66.50	66.40	51	2,645	1.93%
2021/02/24	20	65.75	0	0.00	66.00	20	2,635	0.76%
2021/02/23	1	65.70	1	66.90	65.70	0	2,627	0.00%
2021/02/19	0	0.00	2	66.00	65.50	-2	2,577	-0.08%
2021/02/18	1	64.10	0	0.00	64.10	1	2,572	0.04%
2021/02/05	1	61.60	0	0.00	61.60	1	2,731	0.04%
2021/01/27	0	0.00	1	61.40	61.70	-1	2,837	-0.04%
2021/01/26	0	0.00	2	62.70	61.80	-2	2,843	-0.07%
2021/01/25	2	62.90	2	63.00	63.20	0	2,854	0.00%
2021/01/21	1	61.50	0	0.00	60.40	1	2,807	0.04%
2021/01/20	0	0.00	13	63.90	61.90	-13	2,806	-0.46%
2021/01/19	0	0.00	0.1	65.10	64.70	-0.1	2,780	0.00%
2021/01/18	3	65.07	2	64.90	65.10	1	2,788	0.04%
2021/01/15	3	64.67	2	65.30	64.50	1	2,791	0.04%
2021/01/14	4.4	65.53	1	65.40	65.70	3.4	2,763	0.12%
2021/01/13	1	65.60	1	66.10	65.60	0	2,757	0.00%
2021/01/12	0	0.00	1	67.70	66.50	-1	2,734	-0.04%
2021/01/11	0	0.00	15	68.24	67.70	-15	2,712	-0.55%
2021/01/08	2	69.30	2	69.30	69.30	0	2,700	0.00%
2021/01/07	12	70.04	4	70.23	70.00	8	2,697	0.30%
2021/01/06	9	69.26	6	69.32	69.20	3	2,705	0.11%
2021/01/04	0	0.00	1	70.30	69.00	-1	2,693	-0.04%
2020/12/30	2	68.80	2	68.95	68.80	0	2,662	0.00%
2020/12/29	1	68.50	1	68.70	68.50	0	2,675	0.00%
2020/12/28	3	68.93	2	68.95	68.80	1	2,706	0.04%
2020/12/25	6	69.10	6	70.15	69.10	0	2,697	0.00%
2020/12/24	1	69.70	1	69.50	69.70	0	2,662	0.00%
2020/12/23	1	69.22	1	70.00	69.20	0	2,695	0.00%
2020/12/22	2	72.20	2	72.00	69.10	0	2,812	0.00%
2020/12/21	11	73.60	11	73.23	73.60	0	2,816	0.00%
2020/12/18	2	72.20	6.2	70.77	72.20	-4.2	2,733	-0.15%
2020/12/17	1	70.40	2	70.45	70.40	-1	2,781	-0.04%
2020/12/16	2	70.80	1	69.40	70.30	1	2,804	0.04%
2020/12/14	0	0.00	9	69.67	69.70	-9	2,821	-0.32%
2020/12/11	6	65.88	2.1	65.57	66.40	3.9	2,751	0.14%
2020/12/09	6	66.25	3.3	66.11	65.70	2.7	2,850	0.09%
2020/12/08	3	66.60	0	0.00	66.80	3	3,115	0.10%
2020/12/03	1	66.10	1	66.00	66.10	0	3,898	0.00%
2020/12/01	2	67.30	0	0.00	67.50	2	4,057	0.05%
2020/11/26	2	65.25	0	65.20	65.20	2	4,291	0.05%
2020/11/25	4	65.65	0	0.00	65.20	4	4,430	0.09%
2020/11/24	1	65.20	20	65.18	65.90	-19	4,646	-0.41%
2020/11/20	1	68.20	1	68.50	68.20	0	5,194	0.00%
2020/11/19	1	68.60	1	68.30	68.60	0	5,278	0.00%
2020/11/18	1	68.00	1.1	68.47	68.00	-0.1	5,427	0.00%
2020/11/17	7	68.73	0	0.00	68.60	7	5,460	0.13%
2020/11/16	0	0.00	1	69.50	69.40	-1	5,590	-0.02%
2020/11/13	4	69.65	0	0.00	69.40	4	5,688	0.07%
2020/11/12	2	66.50	2	66.55	66.50	0	5,652	0.00%
2020/11/11	3	66.60	0	0.00	67.00	3	5,685	0.05%
2020/11/10	1	66.30	0	0.00	66.20	1	5,770	0.02%
2020/11/09	3	66.10	0	0.00	66.00	3	5,801	0.05%
2020/11/05	3.7	66.52	0	0.00	66.70	3.7	5,945	0.06%
2020/10/29	3	64.00	4	63.18	64.00	-1	6,320	-0.02%
2020/10/27	1	64.90	0.5	65.40	65.20	0.5	6,532	0.01%
2020/10/26	1	65.80	0	0.00	65.70	1	6,598	0.02%
2020/10/23	1	66.40	0	0.00	66.50	1	6,813	0.01%
2020/10/20	1	67.60	0	0.00	67.30	1	7,552	0.01%
2020/10/19	1	67.50	1	66.90	67.50	0	7,781	0.00%
2020/10/16	1	66.80	1	67.90	66.80	0	8,161	0.00%
2020/10/15	2	68.20	2	69.10	68.20	0	8,492	0.00%
2020/10/14	2	69.40	1	68.40	69.50	1	9,027	0.01%
2020/10/13	0	0.00	0.1	67.60	67.60	-0.1	9,587	0.00%
2020/10/06	2	69.40	2.7	69.79	69.40	-0.7	12,083	-0.01%
2020/10/05	9	69.50	9	68.62	69.50	0	13,363	0.00%
2020/09/30	1	68.20	1	66.80	68.20	0	13,773	0.00%
2020/09/29	1	66.90	1	67.60	66.90	0	14,061	0.00%
2020/09/28	0	0.00	1	66.90	67.80	-1	14,310	-0.01%
2020/09/25	2	65.40	42	64.99	65.40	-40	14,487	-0.28%
2020/09/24	4	68.90	6	69.73	68.70	-2	14,653	-0.01%
2020/09/23	5	71.80	0	71.50	71.10	5	15,065	0.03%
2020/09/22	9	71.46	19	73.26	71.10	-10	15,679	-0.06%
2020/09/21	2	73.40	2.9	73.92	73.40	-0.9	15,669	-0.01%
2020/09/18	9	73.31	10	73.16	73.30	-1	15,890	-0.01%
2020/09/17	1	74.00	1	74.60	74.00	0	16,052	0.00%
2020/09/16	4	73.90	3	75.20	73.90	1	16,156	0.01%
2020/09/15	6	75.67	9	75.68	75.40	-3	16,259	-0.02%
2020/09/14	1	74.60	0	75.00	74.90	1	16,342	0.01%
2020/09/11	3	75.93	3	77.30	74.90	0	16,494	0.00%
2020/09/10	4	78.68	3	79.70	78.70	1	16,355	0.01%
2020/09/09	17	80.02	1	80.60	79.60	16	16,316	0.10%
2020/09/08	2	83.50	8	80.75	83.50	-6	16,168	-0.04%
2020/09/07	4	77.93	4	78.95	78.00	0	15,895	0.00%
2020/09/04	8	77.89	9	78.58	77.70	-1	15,958	-0.01%
2020/09/03	3	78.57	22	79.07	78.40	-19	16,095	-0.12%
2020/09/02	1	79.50	3	79.20	78.90	-2	16,323	-0.01%
2020/09/01	13	80.11	16	81.49	80.10	-3	16,713	-0.02%
2020/08/31	7	80.63	10	81.41	80.30	-3	16,969	-0.02%
2020/08/28	9	81.82	7	82.00	80.90	2	17,536	0.01%
2020/08/27	43	81.65	20	78.37	82.90	23	17,363	0.13%
2020/08/26	11	76.53	3	75.27	76.60	8	17,055	0.05%
2020/08/25	6	74.90	6	74.63	74.90	0	16,943	0.00%
2020/08/24	3	75.03	4	74.55	74.60	-1	16,877	-0.01%
2020/08/21	3	73.10	4	72.70	73.00	-1	16,766	-0.01%
2020/08/20	14	72.03	19	73.54	72.50	-5	16,894	-0.03%
2020/08/19	13	74.12	14	74.94	74.00	-1	16,832	-0.01%
2020/08/18	6	73.98	4	73.28	73.90	2	16,815	0.01%
2020/08/17	1	71.90	21	71.69	71.90	-20	16,849	-0.12%
2020/08/14	16	71.45	0	0.00	71.60	16	17,034	0.09%
2020/08/13	1	69.70	1	71.40	69.70	0	17,018	0.00%
2020/08/12	0	0.00	4	71.35	71.20	-4	16,978	-0.02%
2020/08/11	2	71.15	29	74.02	71.30	-27	16,935	-0.16%
2020/08/10	4.3	73.72	7	73.94	73.70	-2.7	16,836	-0.02%
2020/08/07	1	73.40	0	0.00	73.10	1	16,780	0.01%
2020/08/06	3	74.00	9	73.60	73.60	-6	16,737	-0.04%
2020/08/05	3	77.50	0	0.00	77.60	3	16,642	0.02%
2020/08/04	3	77.83	2	77.50	76.20	1	16,504	0.01%
2020/08/03	43	76.93	2	77.40	77.20	41	16,429	0.25%
2020/07/31	10	74.75	5	75.18	74.60	5	16,285	0.03%
2020/07/30	4	74.40	4	74.40	74.40	0	16,278	0.00%
2020/07/29	2	73.50	2	74.00	73.50	0	16,244	0.00%
2020/07/28	6	73.12	34	72.67	73.10	-28	16,024	-0.17%
2020/07/27	3	73.57	3	72.20	72.50	0	15,749	0.00%
2020/07/24	4	77.05	2	78.25	75.70	2	15,487	0.01%
2020/07/23	16	79.69	16	80.52	79.30	0	15,306	0.00%
2020/07/22	36	82.32	21	82.76	81.60	15	15,082	0.10%
2020/07/21	36	81.54	15	80.77	80.40	21	14,698	0.14%
2020/07/20	20	77.72	31	76.32	79.80	-11	14,369	-0.08%
2020/07/17	16	80.42	32	82.02	78.20	-16	13,837	-0.12%
2020/07/16	26	88.55	13	88.89	86.80	13	13,266	0.10%
2020/07/15	24	88.72	17	88.17	86.60	7	12,856	0.05%
2020/07/14	28	88.10	71	88.35	87.60	-43	12,313	-0.35%
2020/07/13	22	95.85	21	93.94	90.40	1	11,629	0.01%
2020/07/10	45	91.35	91.3	90.28	92.10	-46.3	10,778	-0.43%
2020/07/09	25	80.93	29	83.67	86.40	-4	9,478	-0.04%
2020/07/08	42	78.44	5	78.14	78.60	37	9,022	0.41%
2020/07/07	20	75.65	11	78.05	75.60	9	8,707	0.10%
2020/07/06	15	79.68	24	80.03	79.50	-9	8,444	-0.11%
2020/07/03	17	79.64	40	79.47	79.30	-23	8,218	-0.28%
2020/07/02	43	79.87	20	79.90	79.20	23	7,905	0.29%
2020/07/01	30	77.73	7	79.60	80.90	23	7,421	0.31%
2020/06/30	2	75.00	11	74.45	75.00	-9	6,760	-0.13%
2020/06/29	9	76.70	13	75.92	74.10	-4	6,690	-0.06%
2020/06/24	26	74.19	74	75.92	73.60	-48	6,415	-0.75%
2020/06/23	29	78.40	0	0.00	77.50	29	6,160	0.47%
2020/06/22	3	77.27	11	75.93	77.00	-8	6,017	-0.13%
2020/06/19	15	79.03	13	78.65	78.00	2	5,827	0.03%
2020/06/18	43	79.36	13	80.76	80.90	30	5,686	0.53%
2020/06/17	5.4	78.83	23	78.51	77.80	-17.6	5,480	-0.32%
2020/06/16	2	78.55	2	79.00	77.10	0	5,344	0.00%
2020/06/15	18	78.03	3	78.37	78.50	15	5,279	0.28%
2020/06/12	2	72.75	3	72.10	75.00	-1	5,111	-0.02%
2020/06/11	6	75.77	8	79.81	73.60	-2	5,070	-0.04%
2020/06/10	7	81.44	10	80.36	80.10	-3	4,906	-0.06%
2020/06/09	7	75.14	5	76.48	76.60	2	4,727	0.04%
2020/06/08	52	81.09	12	80.79	78.00	40	4,441	0.90%
2020/06/05	23	78.00	5	76.86	78.00	18	3,973	0.45%
2020/06/04	37	75.98	13	76.35	76.40	24	3,565	0.67%
2020/06/01	6	57.50	7	58.10	57.50	-1	2,612	-0.04%
2020/05/29	11	57.53	0	0.00	57.80	11	2,580	0.43%
2020/05/27	2	58.10	7	57.80	58.00	-5	2,500	-0.20%
2020/05/26	5	57.74	4	58.00	57.80	1	2,303	0.04%
2020/05/25	2	56.60	20	56.50	57.30	-18	2,206	-0.82%
2020/05/22	2	57.30	37	57.77	56.40	-35	2,100	-1.67%
2020/05/21	37	55.08	1	53.30	57.80	36	1,941	1.85%
2020/05/20	4	53.65	3	52.60	52.60	1	1,730	0.06%
2020/05/18	20	50.30	0	0.00	50.70	20	1,686	1.19%
2020/05/11	0	0.00	1	49.15	49.10	-1	1,611	-0.06%
2020/05/08	0	0.00	1	51.00	49.90	-1	1,598	-0.06%
2020/05/07	1	50.80	0	0.00	50.80	1	1,595	0.06%
2020/05/06	1	52.60	2	51.30	50.00	-1	1,580	-0.06%
2020/05/05	4	49.60	3	50.30	50.90	1	1,499	0.07%
2020/04/30	1	48.25	0	0.00	48.20	1	1,459	0.07%
2020/04/27	5	46.35	5	46.31	46.40	0	1,461	0.00%
2020/04/09	1	40.90	0	0.00	40.70	1	1,289	0.08%
2020/04/07	0	0.00	1	40.30	40.00	-1	1,274	-0.08%
2020/04/01	0	0.00	1	39.75	40.00	-1	1,246	-0.08%
2020/03/31	0	0.00	1	40.05	39.75	-1	1,234	-0.08%
2020/03/30	2	38.58	0	0.00	38.70	2	1,191	0.17%
2020/03/19	0	0.00	2	32.00	32.00	-2	1,078	-0.19%
2020/03/18	0	0.00	1	37.20	35.55	-1	1,052	-0.10%
2020/03/12	2	47.88	1	47.15	47.80	1	894	0.11%
2020/03/10	0	0.00	3	50.73	51.60	-3	869	-0.35%
2020/03/06	5	54.60	1	54.00	54.40	4	843	0.47%
2020/02/24	1	53.10	0	0.00	53.10	1	822	0.12%
2020/02/21	2	54.30	0	0.00	54.20	2	816	0.24%
2020/02/20	5	55.20	2	53.50	55.30	3	796	0.38%
2020/02/19	2	52.00	1	51.10	51.50	1	739	0.14%
2020/02/10	1	49.85	0	0.00	49.90	1	985	0.10%
2020/02/06	0	0.00	1	52.90	53.00	-1	1,015	-0.10%
2020/02/03	0	0.00	13	48.87	50.20	-13	1,344	-0.97%
2020/01/31	10	52.30	4	52.50	52.50	6	1,432	0.42%
2020/01/30	7	56.53	0	0.00	54.00	7	1,434	0.49%
2020/01/17	1	57.20	30	57.52	56.70	-29	1,400	-2.07%
2020/01/16	0	0.00	5	57.70	57.70	-5	1,386	-0.36%
2020/01/15	1	57.80	0	0.00	57.70	1	1,386	0.07%
2020/01/14	30	58.00	0	0.00	57.70	30	1,386	2.16%
2020/01/13	4	58.48	0	0.00	58.20	4	1,378	0.29%
2020/01/10	0	0.00	0.9	58.50	58.50	-0.9	1,381	-0.07%
2020/01/08	0	0.00	2	59.40	58.80	-2	1,371	-0.15%
2020/01/06	0	0.00	37	61.22	61.00	-37	1,362	-2.72%
2020/01/03	0	0.00	4	59.80	59.80	-4	1,337	-0.30%
2019/12/26	0	0.00	1	60.00	59.80	-1	1,338	-0.07%
2019/12/23	11	59.79	0	0.00	60.10	11	1,361	0.81%
2019/12/20	7	59.93	0	0.00	59.30	7	1,363	0.51%
2019/12/19	4	59.20	0	0.00	59.10	4	1,375	0.29%
2019/12/16	20	59.88	0	0.00	59.60	20	1,390	1.44%
2019/12/13	0	0.00	3	59.60	58.70	-3	1,397	-0.21%
2019/12/12	1	60.20	20	59.50	59.50	-19	1,406	-1.35%
2019/12/05	1	60.50	0	0.00	60.50	1	1,411	0.07%
2019/12/02	10	61.60	0	0.00	60.80	10	1,414	0.71%
2019/11/28	10	61.80	0	0.00	61.90	10	1,426	0.70%
2019/11/26	4	61.13	0	0.00	61.10	4	1,418	0.28%
2019/11/22	0	0.00	1	61.80	62.00	-1	1,410	-0.07%
2019/11/13	1	61.80	0	0.00	61.80	1	1,560	0.06%
2019/11/07	9	68.10	9	68.29	68.10	0	1,528	0.00%
2019/11/06	4	67.40	4	67.65	67.40	0	1,393	0.00%
2019/11/05	0	0.00	1	67.70	66.80	-1	1,387	-0.07%
2019/11/04	5	67.80	5	68.38	67.80	0	1,380	0.00%
2019/11/01	1	67.70	4	67.30	67.70	-3	1,353	-0.22%
2019/10/31	0	0.00	16	67.61	66.70	-16	1,298	-1.23%
2019/10/30	7	62.07	1	66.10	66.10	6	1,064	0.56%
2019/10/29	3	59.60	0	0.00	60.10	3	955	0.31%
2019/10/18	0	0.00	2	59.10	59.00	-2	1,067	-0.19%
2019/10/17	2	57.70	0	0.00	57.70	2	1,072	0.19%
2019/10/15	0	0.00	0.6	58.10	58.10	-0.6	1,151	-0.05%
2019/10/03	0	0.00	6	58.70	58.70	-6	1,202	-0.50%
2019/09/25	0.5	60.70	0	0.00	60.70	0.5	1,358	0.04%
2019/09/24	6	60.70	0	0.00	61.50	6	1,366	0.44%
2019/09/12	0	0.00	6	60.40	60.40	-6	1,379	-0.44%
2019/09/11	3	60.87	0	0.00	60.40	3	1,389	0.22%
2019/09/06	2	61.20	0	0.00	60.90	2	1,422	0.14%
2019/09/02	3	61.37	0	0.00	61.90	3	1,460	0.21%
2019/08/28	3	60.10	0	0.00	60.20	3	1,461	0.21%
2019/08/22	1	62.60	0	0.00	62.70	1	1,423	0.07%
2019/08/20	1	62.20	0	0.00	62.10	1	1,416	0.07%
2019/08/16	3	60.60	2	62.10	62.20	1	1,382	0.07%
2019/08/08	2	78.20	2	77.90	78.20	0	1,263	0.00%
2019/07/30	1	79.20	0	0.00	78.90	1	1,275	0.08%
2019/07/22	5	82.30	5	82.76	82.30	0	1,277	0.00%
2019/07/18	0	0.00	1	84.00	81.90	-1	1,277	-0.08%
2019/07/17	1	83.00	1	82.70	82.60	0	1,261	0.00%
2019/07/12	2	80.50	30	80.20	80.30	-28	1,295	-2.16%
2019/07/10	3	81.60	3	82.20	81.60	0	1,327	0.00%
2019/07/09	6	82.00	6	82.15	82.00	0	1,335	0.00%
2019/07/08	1	81.40	1	82.30	81.40	0	1,358	0.00%
2019/07/05	2	82.80	2	81.85	82.80	0	1,407	0.00%
2019/07/04	17	81.28	7	80.94	82.40	10	1,426	0.70%
2019/07/03	2	80.20	2	79.85	80.20	0	1,391	0.00%
2019/06/28	10	77.10	0	0.00	77.40	10	1,452	0.69%
2019/06/21	1	77.60	1	77.30	77.60	0	1,776	0.00%
2019/06/17	2	77.80	2	78.30	77.80	0	2,131	0.00%
2019/06/12	10	76.70	0	0.00	77.30	10	2,334	0.43%
2019/05/13	2	75.70	0	0.00	74.40	2	3,545	0.06%
2019/05/08	0	0.00	2	79.70	80.00	-2	3,592	-0.06%
2019/05/07	1	79.50	1	79.80	79.40	0	3,642	0.00%
2019/05/06	1	78.80	70	78.96	78.80	-69	3,668	-1.88%
2019/05/03	6	80.27	0	0.00	80.50	6	3,728	0.16%
2019/04/26	1	79.40	1	79.80	80.10	0	3,907	0.00%
2019/04/22	0	0.00	2	81.25	80.70	-2	3,948	-0.05%
2019/04/16	0	0.00	1	80.60	80.50	-1	4,082	-0.02%
2019/04/15	1	82.50	0	0.00	81.50	1	4,160	0.02%
2019/04/11	3	80.67	0	0.00	80.50	3	4,288	0.07%
2019/04/09	0	0.00	2	84.10	83.70	-2	4,220	-0.05%
2019/04/08	1	84.30	0	0.00	84.20	1	4,205	0.02%
2019/04/03	4	85.45	3	86.07	85.40	1	4,162	0.02%
2019/04/01	0	0.00	2	83.80	83.70	-2	4,091	-0.05%
2019/03/29	5	83.60	0	0.00	83.20	5	4,068	0.12%
2019/03/28	1.8	84.84	0	0.00	83.60	1.8	4,060	0.05%
2019/03/27	2	85.50	3	85.93	85.00	-1	4,029	-0.02%
2019/03/26	4	86.15	3	87.33	84.40	1	3,986	0.03%
2019/03/25	3	88.77	0	0.00	88.20	3	3,822	0.08%
2019/03/22	1	89.90	4	89.93	90.60	-3	3,756	-0.08%
2019/03/20	2	87.30	1	85.70	87.60	1	3,573	0.03%
2019/03/19	2	89.20	2	89.50	86.50	0	3,484	0.00%
2019/03/18	8.7	92.22	0	0.00	91.80	8.7	3,465	0.25%
2019/03/15	21	94.05	0	0.00	93.00	21	3,458	0.61%
2019/03/14	15	92.85	9	92.37	93.60	6	3,398	0.18%
2019/03/13	10	89.37	16	88.79	89.70	-6	3,285	-0.18%
2019/03/12	15	86.91	9	87.74	86.80	6	3,232	0.19%
2019/03/11	28	87.57	4	88.40	87.60	24	3,250	0.74%
2019/03/08	23	88.88	21	88.29	89.00	2	3,233	0.06%
2019/03/07	36	88.16	18	88.25	87.10	18	3,171	0.57%
2019/03/06	31	86.32	31	86.70	86.30	0	3,003	0.00%
2019/03/05	38	85.20	40	84.68	85.20	-2	2,979	-0.07%
2019/03/04	9	83.00	11	81.04	83.50	-2	2,870	-0.07%
2019/02/27	9	78.40	9	78.32	78.40	0	2,779	0.00%
2019/02/26	6	78.70	6	78.73	78.70	0	2,800	0.00%
2019/02/25	4	78.70	4	80.78	78.70	0	2,848	0.00%
2019/02/22	4	81.00	4	81.50	81.00	0	2,886	0.00%
2019/02/21	12	82.00	12	81.64	82.00	0	2,903	0.00%
2019/02/20	5	80.80	6	81.43	80.80	-1	2,931	-0.03%
2019/02/19	16	81.34	15	82.06	81.30	1	2,966	0.03%
2019/02/18	8	81.04	7	81.01	81.00	1	3,124	0.03%
2019/02/15	11	80.22	7	82.51	80.10	4	3,209	0.12%
2019/02/14	12	82.97	8	82.86	83.10	4	3,176	0.13%
2019/02/13	16	83.14	6	82.68	82.70	10	3,170	0.32%
2019/02/12	18	81.64	8	81.96	81.50	10	3,178	0.31%
2019/02/11	13	82.00	18	82.34	82.00	-5	3,173	-0.16%
2019/01/30	7	81.00	7	81.36	81.00	0	3,143	0.00%
2019/01/29	11	81.50	11	81.14	81.50	0	3,155	0.00%
2019/01/28	4	81.38	14	81.74	81.40	-10	3,161	-0.32%
2019/01/25	16	79.70	16	80.13	79.70	0	3,169	0.00%
2019/01/24	27	80.13	28	80.43	80.10	-1	3,216	-0.03%
2019/01/23	29	79.50	53	78.28	79.50	-24	3,185	-0.75%
2019/01/22	28	77.25	30	79.28	77.10	-2	3,142	-0.06%
2019/01/21	23	77.67	19	76.61	77.80	4	3,050	0.13%
2019/01/18	18	75.60	18	75.65	75.60	0	3,049	0.00%
2019/01/17	5	75.00	5	74.94	75.00	0	3,064	0.00%
2019/01/16	20	75.10	18	75.68	75.00	2	3,105	0.06%
2019/01/15	9	75.00	9	75.24	75.00	0	3,095	0.00%
2019/01/14	19	75.56	9	75.51	75.30	10	3,106	0.32%
2019/01/11	8	74.71	6	75.73	74.70	2	3,110	0.06%
2019/01/10	20	76.92	13	75.77	76.10	7	3,105	0.23%
2019/01/09	18	75.00	25	76.28	75.00	-7	3,092	-0.23%
2019/01/08	26	76.07	23	76.46	76.00	3	3,124	0.10%
2019/01/07	8	76.44	11	75.30	76.50	-3	3,082	-0.10%
2019/01/04	25	73.19	23	72.70	73.20	2	3,039	0.07%
2019/01/03	6	71.70	9	70.90	71.60	-3	3,045	-0.10%
2019/01/02	1	68.80	0	0.00	68.80	1	3,040	0.03%
2018/12/19	6	68.80	6	69.32	68.80	0	3,108	0.00%
2018/12/18	5	69.76	4	70.93	69.70	1	3,102	0.03%
2018/12/14	10	71.40	10	71.87	71.40	0	3,144	0.00%
2018/12/13	4	71.80	4	71.95	71.80	0	3,152	0.00%
2018/12/12	8	72.30	8	72.48	72.30	0	3,172	0.00%
2018/12/11	1	68.50	3	68.90	71.70	-2	3,180	-0.06%
2018/12/06	5	71.00	5	74.44	71.00	0	3,193	0.00%
2018/12/05	4	74.40	4	75.45	74.40	0	3,229	0.00%
2018/12/04	17	76.00	22	76.86	76.00	-5	3,286	-0.15%
2018/12/03	8	75.20	8	75.00	75.20	0	3,275	0.00%
2018/11/30	10	74.70	10	74.66	74.70	0	3,301	0.00%
2018/11/29	22	73.65	22	75.19	73.60	0	3,283	0.00%
2018/11/27	8	72.50	8	72.09	72.50	0	3,243	0.00%
2018/11/26	9	72.00	9	71.62	72.00	0	3,380	0.00%
2018/11/23	18	70.80	18	70.40	70.80	0	3,377	0.00%
2018/11/22	23	70.40	23.1	72.31	70.40	-0.1	3,383	0.00%
2018/11/21	9	72.90	3	71.97	72.50	6	3,388	0.18%
2018/11/20	14	70.80	14	70.86	70.80	0	3,320	0.00%
2018/11/19	22	71.50	22	71.54	71.50	0	3,335	0.00%
2018/11/16	19	70.00	19	69.77	70.00	0	3,313	0.00%
2018/11/15	25	69.14	23	69.42	69.10	2	3,337	0.06%
2018/11/14	6	68.00	10	64.85	67.90	-4	3,284	-0.12%
2018/11/13	14	62.83	12	62.23	62.90	2	3,226	0.06%
2018/11/12	6	63.00	6	62.97	63.00	0	3,272	0.00%
2018/11/09	8	63.50	8	62.18	63.50	0	3,300	0.00%
2018/11/08	9	61.60	9	62.39	61.60	0	3,332	0.00%
2018/11/07	8	61.80	8	61.23	61.80	0	3,463	0.00%
2018/11/06	12	61.11	12	62.32	60.90	0	3,613	0.00%
2018/11/05	14	62.00	16	62.33	62.00	-2	3,648	-0.05%
2018/11/02	21	62.28	21	60.12	62.40	0	3,754	0.00%
2018/11/01	1	60.30	2	60.70	60.60	-1	3,763	-0.03%
2018/10/31	5	57.26	4	57.68	57.20	1	3,801	0.03%
2018/10/29	8	55.10	8	55.65	55.10	0	3,906	0.00%
2018/10/26	2	57.50	2	56.70	55.30	0	4,005	0.00%
2018/10/25	2	55.20	2	55.60	55.20	0	4,119	0.00%
2018/10/24	7	56.20	7	57.79	56.20	0	4,172	0.00%
2018/10/23	12	58.63	11	59.52	58.50	1	4,299	0.02%
2018/10/22	9	60.40	9	59.46	60.40	0	4,499	0.00%
2018/10/18	9	59.91	9	60.90	59.90	0	5,150	0.00%
2018/10/17	11	61.67	11	62.45	61.60	0	5,621	0.00%
2018/10/16	3	60.67	16	59.89	61.00	-13	5,681	-0.23%
2018/10/15	9	58.40	8	59.48	58.30	1	5,754	0.02%
2018/10/12	4	58.75	1	59.70	59.80	3	5,863	0.05%
2018/10/11	1	58.20	0	0.00	58.20	1	6,062	0.02%
2018/10/09	7	64.60	7	67.36	64.60	0	6,294	0.00%
2018/10/08	8	68.80	8	69.65	68.80	0	6,475	0.00%
2018/10/05	10	70.10	10	72.55	70.10	0	6,659	0.00%
2018/10/04	3	72.20	3	71.90	72.20	0	6,840	0.00%
2018/10/03	6	72.10	7	73.06	72.10	-1	7,145	-0.01%
2018/10/02	6	72.80	6	73.40	72.80	0	7,177	0.00%
2018/10/01	1	74.20	1	72.00	74.20	0	7,255	0.00%
2018/09/28	10	72.00	0	0.00	72.00	10	7,252	0.14%
2018/09/27	3	73.20	3	73.80	73.20	0	7,262	0.00%
2018/09/26	3	73.70	3	74.77	73.70	0	7,263	0.00%
2018/09/25	5	74.70	5	74.50	74.70	0	7,293	0.00%
2018/09/21	4	74.70	4	73.45	74.70	0	7,337	0.00%
2018/09/20	2	74.40	2	74.50	73.40	0	7,326	0.00%
2018/09/19	3	73.40	4	73.78	73.40	-1	7,303	-0.01%
2018/09/18	6	73.45	7	73.81	73.40	-1	7,336	-0.01%
2018/09/17	4	75.10	15	75.11	75.10	-11	7,368	-0.15%
2018/09/14	3	74.57	3	75.57	74.90	0	7,518	0.00%
2018/09/13	19	76.06	9	75.64	75.30	10	7,530	0.13%
2018/09/12	23	74.51	17	74.54	74.60	6	7,499	0.08%
2018/09/11	0	0.00	2	74.15	75.00	-2	7,505	-0.03%
2018/09/10	4	70.55	1	71.40	70.10	3	7,444	0.04%
2018/09/07	8	74.80	8	77.18	74.80	0	7,371	0.00%
2018/09/06	1	77.80	1	80.60	77.80	0	7,336	0.00%
2018/09/05	3	80.53	2	81.30	80.30	1	7,415	0.01%
2018/09/04	2	81.10	2	80.80	81.10	0	7,462	0.00%
2018/09/03	14	80.43	10	82.33	80.20	4	7,434	0.05%
2018/08/31	17	83.24	19	82.49	82.00	-2	7,390	-0.03%
2018/08/30	1	79.30	5	79.42	79.70	-4	7,254	-0.06%
2018/08/29	8	78.85	7	79.44	78.70	1	7,236	0.01%
2018/08/28	6	80.55	3	80.87	79.70	3	7,222	0.04%
2018/08/27	2	79.30	2	80.00	79.30	0	7,189	0.00%
2018/08/24	3	78.87	2	79.75	79.40	1	7,259	0.01%
2018/08/23	5	80.14	4	81.48	80.00	1	7,250	0.01%
2018/08/22	14	81.43	14	82.32	81.40	0	7,219	0.00%
2018/08/21	4	81.10	9	80.37	82.50	-5	7,143	-0.07%
2018/08/20	4	77.30	4	76.65	77.30	0	7,002	0.00%
2018/08/17	13	77.03	9	79.67	76.40	4	6,972	0.06%
2018/08/16	9	78.30	9	77.67	78.30	0	6,917	0.00%
2018/08/14	0	0.00	1	74.50	77.70	-1	6,881	-0.01%
2018/08/13	7	79.46	2	80.10	79.50	5	6,751	0.07%
2018/08/10	1	89.20	0	0.00	88.00	1	6,639	0.02%
2018/08/09	3	90.07	3	91.10	90.30	0	6,609	0.00%
2018/08/08	2	94.00	1	95.00	94.80	1	6,691	0.01%
2018/08/06	1	97.60	1	99.70	97.60	0	6,544	0.00%
2018/08/03	17	97.10	12	96.39	97.10	5	6,478	0.08%
2018/08/02	4	95.70	5	97.28	95.70	-1	6,430	-0.02%
2018/08/01	14	96.56	13	95.43	96.70	1	6,341	0.02%
2018/07/31	2	93.75	1	95.60	93.60	1	6,234	0.02%
2018/07/30	16	93.63	15	96.47	93.30	1	6,161	0.02%
2018/07/27	13	98.58	12	98.52	98.60	1	6,046	0.02%
2018/07/26	9	99.30	8	96.35	99.00	1	5,854	0.02%
2018/07/25	13	92.38	12	90.30	92.80	1	5,513	0.02%
2018/07/24	22	95.15	22	92.84	91.10	0	5,344	0.00%
2018/07/23	15	88.47	10	88.63	88.80	5	4,909	0.10%
2018/07/20	11	88.82	13	91.69	88.70	-2	4,937	-0.04%
2018/07/19	11	92.36	13	92.77	92.40	-2	4,921	-0.04%
2018/07/18	11	92.45	13	90.99	92.50	-2	5,110	-0.04%
2018/07/17	12	90.54	3	90.47	90.40	9	4,912	0.18%
2018/07/16	9	88.93	9	90.07	90.70	0	4,614	0.00%
2018/07/13	11	82.58	17	81.79	82.50	-6	4,439	-0.14%
2018/07/12	21	79.16	20	78.45	80.20	1	4,247	0.02%
2018/07/11	5	76.52	5	74.98	78.00	0	4,027	0.00%
2018/07/10	7	73.36	7.1	72.05	73.60	-0.1	3,718	0.00%
2018/07/06	0	0.00	4	67.70	68.20	-4	3,616	-0.11%
2018/07/05	1	68.20	1	71.10	68.20	0	3,645	0.00%
2018/07/04	1	70.80	5	71.34	70.80	-4	3,702	-0.11%
2018/07/03	4	70.78	4	72.58	70.80	0	3,772	0.00%
2018/07/02	2	72.90	2.2	72.22	72.40	-0.2	3,785	-0.01%
2018/06/28	2	70.40	2	71.00	70.40	0	3,754	0.00%
2018/06/27	4	72.20	4	73.03	71.50	0	3,751	0.00%
2018/06/26	7	72.50	7	72.20	72.50	0	3,753	0.00%
2018/06/25	4	73.20	4	72.93	73.20	0	3,771	0.00%
2018/06/22	3	71.20	3	71.27	71.00	0	3,630	0.00%
2018/06/21	3	70.70	3.2	70.69	70.60	-0.2	3,638	-0.01%
2018/06/20	1	69.90	2	70.35	69.90	-1	3,664	-0.03%
2018/06/19	2	70.25	1	69.90	69.40	1	3,768	0.03%
2018/06/15	1	68.70	1	70.20	68.70	0	3,848	0.00%
2018/06/14	3	69.60	3	71.20	69.60	0	3,833	0.00%
2018/06/13	1	72.50	3	73.37	71.00	-2	3,805	-0.05%
2018/06/12	2	70.70	1	71.00	71.10	1	3,671	0.03%
2018/06/06	1	69.50	1	69.90	69.50	0	3,567	0.00%
2018/06/05	1	69.40	1	69.60	69.40	0	3,558	0.00%
2018/06/01	1	69.30	2	69.85	69.10	-1	3,511	-0.03%
2018/05/31	0	0.00	1	68.90	68.90	-1	3,411	-0.03%
2018/05/29	1	65.40	2	65.40	65.40	-1	3,367	-0.03%
2018/05/25	1	65.10	1	66.70	65.10	0	3,338	0.00%
2018/05/24	2	66.95	1	68.20	66.70	1	3,312	0.03%
2018/05/23	1	66.40	0	0.00	67.70	1	3,296	0.03%
2018/05/22	1	68.80	0	0.00	66.50	1	3,246	0.03%
2018/05/18	7	69.64	6	69.05	68.90	1	3,176	0.03%
2018/05/17	3	69.20	3	71.00	69.20	0	3,123	0.00%
2018/05/16	9	74.46	3	72.40	70.70	6	3,082	0.19%
2018/05/15	1	69.50	1	68.50	69.50	0	2,856	0.00%
2018/05/14	1	68.20	1	67.80	68.20	0	2,828	0.00%
2018/05/11	2	68.10	1	68.80	67.50	1	2,813	0.04%
2018/05/10	1	69.90	0	0.00	69.30	1	2,782	0.04%
2018/05/09	2	68.80	2	69.70	68.80	0	2,744	0.00%
2018/05/08	1	69.50	1	69.20	69.50	0	2,710	0.00%
2018/05/02	2	69.55	2	70.05	69.50	0	2,500	0.00%
2018/04/30	9	71.49	10	71.54	70.70	-1	2,442	-0.04%
2018/04/27	2	67.40	1	67.40	67.40	1	2,298	0.04%
2018/04/26	2	67.40	7	67.99	66.10	-5	2,227	-0.22%
2018/04/25	6.4	71.31	3	72.20	73.40	3.4	2,069	0.16%
2018/04/24	5	71.46	9	70.90	69.60	-4	1,943	-0.21%
2018/04/23	2	68.25	1	69.80	69.80	1	1,611	0.06%
2018/04/20	3	63.47	2	63.65	63.50	1	1,550	0.06%
2018/04/19	13	63.42	10	63.59	64.30	3	1,529	0.20%
2018/04/18	1	60.80	5	60.56	60.80	-4	1,432	-0.28%
2018/04/17	1	59.80	1	61.70	59.80	0	1,410	0.00%
2018/04/13	1	60.90	0	0.00	60.90	1	1,374	0.07%
2018/04/10	5	65.38	1	64.00	63.60	4	1,269	0.32%
2018/04/09	1	64.90	1	64.50	63.80	0	1,173	0.00%
2018/04/02	2	61.20	2	62.00	61.20	0	1,026	0.00%
2018/03/30	0	0.00	6	61.00	60.20	-6	971	-0.62%
2018/03/29	5	61.80	1	61.60	61.20	4	942	0.42%
2018/03/28	0	0.00	1	62.60	61.50	-1	882	-0.11%
2018/03/27	9	60.70	9	61.20	60.70	0	795	0.00%
2018/03/26	1	61.60	1	61.10	60.00	0	747	0.00%
2018/03/23	1	56.80	0	0.00	57.70	1	677	0.15%
2018/03/22	2	60.05	0	0.00	58.70	2	618	0.32%
2018/03/21	0	0.00	9	54.30	56.90	-9	445	-2.02%
2018/03/19	0	0.00	0.1	50.80	51.00	-0.1	330	-0.04%
2018/03/07	0	0.00	9	48.50	49.00	-9	290	-3.09%
2018/02/26	0.2	45.25	0	0.00	45.25	0.2	276	0.07%
2018/02/06	9	45.00	0	0.00	43.00	9	290	3.10%
2018/01/12	0	0.00	9	49.45	49.45	-9	315	-2.85%