中租-KY (5871)-元大-土城券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
156.5
漲跌
▲1.5
漲幅
+0.97%
成交量
4,901張
產業
上市其他類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	156.50	1	156.50	156.50	-1	7,743	-0.01%
2024/06/13	0	155.00	0	0.00	155.00	0	7,710	0.00%
2024/06/11	6	151.50	3	152.50	151.50	3	7,679	0.04%
2024/06/07	3	153.00	0.1	153.50	153.00	2.9	7,519	0.04%
2024/06/06	9.1	155.16	6	154.50	154.00	3.1	7,471	0.04%
2024/06/05	0.1	155.50	0	0.00	155.50	0.1	7,409	0.00%
2024/06/04	5.2	154.50	0	0.00	153.50	5.2	7,430	0.07%
2024/06/03	5	155.00	1.2	156.32	156.00	3.8	7,425	0.05%
2024/05/31	5	153.10	17	154.00	152.00	-12	7,378	-0.16%
2024/05/30	0	154.00	15	153.83	153.00	-15	6,934	-0.22%
2024/05/29	6	155.25	0	0.00	155.00	6	6,906	0.09%
2024/05/28	0.3	155.43	5.1	155.02	155.00	-4.8	6,879	-0.07%
2024/05/27	5.2	152.04	6	153.58	154.00	-0.8	6,807	-0.01%
2024/05/24	5.2	150.80	0	0.00	150.50	5.2	6,762	0.08%
2024/05/23	13.5	151.91	1	151.00	150.50	12.5	6,727	0.19%
2024/05/22	2.1	155.05	0	0.00	154.50	2.1	6,588	0.03%
2024/05/21	2.2	155.06	0	0.00	155.00	2.2	6,500	0.03%
2024/05/20	0	0.00	8	155.94	156.00	-8	6,477	-0.12%
2024/05/17	1.3	152.64	0	0.00	152.50	1.3	6,351	0.02%
2024/05/16	6.1	153.92	5	153.90	153.00	1.1	6,334	0.02%
2024/05/15	3.1	152.88	0	153.50	153.00	3.1	6,322	0.05%
2024/05/14	14.5	151.07	13.6	154.24	153.00	0.9	6,231	0.01%
2024/05/13	7.5	157.65	3.9	156.54	157.00	3.6	6,032	0.06%
2024/05/10	8.8	151.81	2.1	152.29	153.00	6.7	5,875	0.11%
2024/05/09	20	151.72	1	153.50	150.00	19	5,645	0.34%
2024/05/08	69.8	152.80	129	155.50	152.00	-59.2	5,280	-1.12%	大賣/
2024/05/07	148.3	170.30	0	0.00	168.00	148.3	4,729	3.14%	大買/鉅額交易
2024/05/06	3	172.83	2	173.00	173.00	1	4,566	0.02%
2024/05/03	0.1	172.50	134	172.96	172.00	-134	4,567	-2.93%	大賣/鉅額交易
2024/05/02	129.1	170.82	0	0.00	170.50	129.1	4,567	2.83%	大買/鉅額交易
2024/04/30	5	173.10	1	173.00	172.50	4	4,552	0.09%
2024/04/29	0	169.00	46.5	173.01	174.00	-46.5	4,524	-1.03%
2024/04/26	60.6	168.96	0	0.00	168.00	60.6	4,420	1.37%
2024/04/25	0.1	172.00	0	0.00	171.00	0.1	4,368	0.00%
2024/04/24	0.1	172.50	1	172.00	173.50	-0.9	4,405	-0.02%
2024/04/23	0	172.50	0	0.00	173.00	0	4,433	0.00%
2024/04/19	5.6	167.65	0	0.00	168.00	5.6	4,378	0.13%
2024/04/17	0.1	170.50	0	0.00	170.50	0.1	4,222	0.00%
2024/04/16	23.3	170.66	1	170.00	170.00	22.3	4,189	0.53%
2024/04/15	1.1	173.09	3	173.67	173.00	-1.9	4,151	-0.05%
2024/04/12	1.3	174.28	0	0.00	174.50	1.3	4,181	0.03%
2024/04/11	0.4	176.64	0	0.00	175.50	0.4	4,179	0.01%
2024/04/10	0.2	178.50	0	0.00	178.50	0.2	4,199	0.01%
2024/04/09	1.1	177.55	3	178.50	178.50	-1.9	4,171	-0.05%
2024/04/08	0.3	176.00	0	0.00	176.00	0.3	4,131	0.01%
2024/04/02	0	176.25	2	175.75	176.00	-2	4,079	-0.05%
2024/04/01	0	0.00	1	175.00	175.50	-1	4,059	-0.02%
2024/03/29	0	172.50	0	0.00	172.00	0	4,023	0.00%
2024/03/28	2	171.76	2	173.50	171.50	0	4,011	0.00%
2024/03/27	0	172.00	1	172.00	172.00	-1	3,989	-0.02%
2024/03/26	8.2	171.21	1	172.50	172.00	7.2	4,030	0.18%
2024/03/25	2	170.50	7	173.64	174.00	-5	4,002	-0.12%
2024/03/22	21	171.57	7	171.50	171.50	14	4,014	0.35%
2024/03/21	7.1	176.49	1	175.50	176.50	6.1	4,008	0.15%
2024/03/20	6.1	172.42	17	171.88	172.00	-10.9	4,104	-0.27%
2024/03/19	8	172.69	1	173.00	172.50	7	4,119	0.17%
2024/03/18	10.1	174.16	0	0.00	174.00	10.1	4,147	0.24%
2024/03/15	7.2	175.99	0	0.00	177.00	7.2	4,156	0.17%
2024/03/14	15	178.10	27.1	179.20	179.00	-12.1	4,126	-0.29%
2024/03/13	4	175.75	0.3	176.00	176.00	3.7	4,086	0.09%
2024/03/12	1	175.00	6	175.67	176.00	-5	4,070	-0.12%
2024/03/08	3.3	171.70	11	173.00	172.50	-7.7	4,068	-0.19%
2024/03/07	5.2	173.54	1	175.00	175.00	4.1	4,034	0.10%
2024/03/06	6.1	175.50	0.3	175.00	175.00	5.8	4,026	0.14%
2024/03/05	14	173.89	0	0.00	173.50	14	4,063	0.34%
2024/03/04	1	173.50	11	173.77	174.00	-10	4,052	-0.25%
2024/03/01	3	173.17	0	0.00	174.00	3	4,098	0.07%
2024/02/29	8.2	173.38	1.5	173.83	174.50	6.7	4,116	0.16%
2024/02/27	2.1	173.73	0	0.00	172.00	2.1	4,089	0.05%
2024/02/26	2.6	174.52	1.8	173.72	173.00	0.8	4,048	0.02%
2024/02/23	3.1	176.49	0	0.00	176.00	3.1	4,012	0.08%
2024/02/22	12.3	176.25	0	0.00	176.00	12.3	4,045	0.30%
2024/02/21	1.7	175.94	3	176.00	176.00	-1.3	4,032	-0.03%
2024/02/20	3	175.67	16.1	175.50	177.50	-13.1	4,025	-0.32%
2024/02/19	5	174.00	1	174.00	174.00	4	4,043	0.10%
2024/02/16	8.5	170.29	0.1	169.50	171.00	8.4	4,054	0.21%
2024/02/15	7	170.76	0	0.00	170.00	7	3,933	0.18%
2024/02/05	1.2	172.52	0.2	173.00	174.00	1	3,857	0.03%
2024/02/02	6.5	174.73	0	0.00	174.50	6.5	3,863	0.17%
2024/02/01	10.8	175.24	0	0.00	175.00	10.8	3,809	0.28%
2024/01/31	1.2	174.10	1	174.00	174.00	0.2	3,772	0.00%
2024/01/30	4.4	175.50	0	0.00	174.00	4.4	3,764	0.12%
2024/01/26	2.2	178.30	0	0.00	177.50	2.2	3,650	0.06%
2024/01/25	1	179.52	0	0.00	179.50	1	3,630	0.03%
2024/01/24	1.4	179.80	10	179.50	178.00	-8.6	3,610	-0.24%
2024/01/23	10	181.00	0.2	181.50	181.00	9.8	3,593	0.27%
2024/01/22	0	179.73	0	0.00	180.00	0	3,610	0.00%
2024/01/19	0	179.08	0	0.00	179.50	0	3,681	0.00%
2024/01/18	0.4	177.86	0	0.00	177.00	0.4	3,663	0.01%
2024/01/17	4.3	179.09	0	0.00	178.50	4.3	3,626	0.12%
2024/01/16	0.1	182.50	0	0.00	182.00	0.1	3,587	0.00%
2024/01/15	0.1	184.00	0	0.00	184.00	0.1	3,609	0.00%
2024/01/12	0.1	185.01	0	0.00	184.50	0.1	3,674	0.00%
2024/01/10	0	184.50	0	0.00	183.00	0	3,697	0.00%
2024/01/09	1.1	183.55	0	0.00	182.50	1.1	3,681	0.03%
2024/01/05	3.5	192.60	0.1	192.50	190.00	3.4	3,628	0.09%
2024/01/04	0.1	194.09	0	0.00	195.50	0.1	3,629	0.00%
2024/01/02	5	191.10	0	0.00	194.00	5	3,613	0.14%
2023/12/29	0.1	192.22	0	0.00	193.00	0.1	3,570	0.00%
2023/12/28	1.1	188.00	9	187.50	189.50	-7.9	3,563	-0.22%
2023/12/27	5	190.30	3	190.50	190.50	2	3,546	0.06%
2023/12/26	1	189.00	0.2	189.50	189.00	0.8	3,551	0.02%
2023/12/25	2	187.00	0.3	186.50	186.50	1.7	3,571	0.05%
2023/12/22	0	186.75	0	0.00	186.50	0	3,613	0.00%
2023/12/21	0.1	186.77	0	0.00	187.50	0.1	3,597	0.00%
2023/12/18	0.1	190.50	9	189.00	186.50	-9	3,578	-0.25%
2023/12/15	0.2	186.50	11.2	181.54	187.50	-11	3,526	-0.31%
2023/12/14	7.1	178.51	20	178.38	179.50	-12.9	3,397	-0.38%
2023/12/13	0.3	177.41	0	0.00	175.50	0.3	3,359	0.01%
2023/12/12	1	179.52	0	0.00	179.00	1	3,357	0.03%
2023/12/11	2.4	179.00	0	0.00	178.50	2.4	3,342	0.07%
2023/12/08	0	181.64	4	181.50	181.00	-4	3,301	-0.12%
2023/12/07	2.1	179.05	0	0.00	179.00	2.1	3,268	0.06%
2023/12/06	0.1	181.50	0	0.00	180.00	0.1	3,262	0.00%
2023/12/05	0.1	181.50	2	180.00	181.00	-2	3,308	-0.06%
2023/12/01	0.1	184.00	0	0.00	182.50	0.1	3,290	0.00%
2023/11/30	0	185.00	0	0.00	186.00	0	3,261	0.00%
2023/11/29	6	184.75	0	0.00	183.00	6	3,179	0.19%
2023/11/28	13	184.46	1.1	186.30	185.00	11.9	3,183	0.37%
2023/11/24	0.1	184.45	0.1	184.00	184.50	0.1	3,137	0.00%
2023/11/22	4	180.75	2.1	182.00	182.50	1.9	3,177	0.06%
2023/11/20	9	176.50	0	0.00	178.00	9	3,122	0.29%
2023/11/17	1.1	177.55	2	178.50	177.50	-0.9	3,141	-0.03%
2023/11/16	7	175.57	5	176.00	176.50	2	3,104	0.06%
2023/11/15	10	173.50	10	174.50	175.00	0	3,083	0.00%
2023/11/14	0	174.50	0	0.00	173.00	0	3,077	0.00%
2023/11/13	0.1	174.64	0	0.00	172.50	0.1	3,167	0.00%
2023/11/10	2.2	174.06	0	0.00	173.50	2.2	3,247	0.07%
2023/11/09	1	178.00	0.1	178.50	178.00	0.9	3,359	0.03%
2023/11/08	2	179.00	0	0.00	179.00	2	3,521	0.06%
2023/11/07	0	0.00	0.1	182.21	182.00	-0.1	3,528	0.00%
2023/11/06	0.1	180.17	0.1	182.00	181.00	0	3,532	0.00%
2023/11/03	0	0.00	1	178.98	178.50	-1	3,531	-0.03%
2023/11/02	1	176.50	0.1	178.00	176.50	0.9	3,619	0.02%
2023/11/01	0	174.00	0	0.00	173.50	0	3,715	0.00%
2023/10/26	0	172.50	0	0.00	171.50	0	3,889	0.00%
2023/10/23	2	172.00	0	0.00	172.00	2	3,973	0.05%
2023/10/20	2.1	173.84	0	0.00	174.00	2.1	3,954	0.05%
2023/10/19	0	178.00	0	0.00	179.00	0	3,905	0.00%
2023/10/18	0.1	179.00	0.1	179.00	179.00	-0.1	3,937	0.00%
2023/10/16	0	0.00	4	182.50	182.50	-4	3,997	-0.10%
2023/10/13	0	0.00	2	183.50	183.00	-2	4,035	-0.05%
2023/10/12	6.1	181.50	3	183.50	183.50	3.1	4,063	0.08%
2023/10/11	0.1	183.50	9.2	185.46	183.50	-9.1	4,117	-0.22%
2023/10/06	0	0.00	5	179.20	178.00	-5	4,069	-0.12%
2023/10/04	0	177.50	0	0.00	177.00	0	4,100	0.00%
2023/10/03	0.2	179.88	0	0.00	179.00	0.2	4,070	0.00%
2023/09/28	1.1	182.88	0	0.00	181.00	1.1	4,152	0.03%
2023/09/27	0	0.00	14.1	183.46	184.00	-14.1	4,140	-0.34%
2023/09/26	0	180.00	3	180.34	180.00	-3	4,155	-0.07%
2023/09/25	0.1	181.50	0	0.00	181.50	0.1	4,143	0.00%
2023/09/21	3.1	176.01	0	0.00	175.50	3.1	4,156	0.07%
2023/09/20	6.1	180.83	0.1	181.00	180.00	6	4,115	0.15%
2023/09/19	0	183.50	4	183.88	184.00	-4	4,103	-0.10%
2023/09/15	2	183.00	1	183.00	182.50	1	4,139	0.02%
2023/09/14	2.3	177.52	0.1	178.50	180.00	2.2	4,086	0.05%
2023/09/13	0.1	176.00	0	0.00	177.00	0.1	4,081	0.00%
2023/09/12	0	174.00	0	0.00	176.00	0	4,102	0.00%
2023/09/08	0.5	173.26	0	0.00	172.50	0.5	4,123	0.01%
2023/09/07	1.2	176.24	0	0.00	174.50	1.2	4,180	0.03%
2023/09/06	0	0.00	1	179.00	179.50	-1	4,157	-0.02%
2023/09/05	0.3	180.12	0	0.00	179.00	0.3	4,153	0.01%
2023/09/04	3	181.00	0	0.00	181.50	3	4,150	0.07%
2023/09/01	4	176.50	0	0.00	178.50	4	4,173	0.10%
2023/08/31	5	178.30	0	0.00	177.50	5	4,157	0.12%
2023/08/30	3.2	177.52	0	0.00	177.00	3.2	4,138	0.08%
2023/08/29	2.3	177.09	0	0.00	178.50	2.3	4,154	0.05%
2023/08/25	1	178.98	0	0.00	178.00	1	4,522	0.02%
2023/08/23	1.2	174.91	0	0.00	174.00	1.2	4,618	0.03%
2023/08/22	2	178.01	3	178.50	177.50	-1	4,619	-0.02%
2023/08/21	0.2	178.05	0	0.00	179.00	0.2	4,708	0.00%
2023/08/18	0	181.00	0	0.00	180.00	0	4,706	0.00%
2023/08/17	5.1	177.50	5.1	179.35	181.50	0	4,682	0.00%
2023/08/16	4.2	174.35	1	173.50	174.00	3.2	4,622	0.07%
2023/08/15	1.5	171.05	0	0.00	170.00	1.5	4,573	0.03%
2023/08/14	11.2	174.21	1	174.00	173.50	10.2	4,456	0.23%
2023/08/11	1.1	187.05	0	0.00	186.00	1.1	4,351	0.03%
2023/08/09	1	185.50	0	0.00	186.50	1	4,489	0.02%
2023/08/08	5.1	185.93	0	0.00	185.00	5.1	4,481	0.11%
2023/08/07	10.2	187.92	2	188.50	187.50	8.2	4,389	0.19%
2023/08/04	6.6	195.46	0	0.00	194.00	6.6	4,290	0.15%
2023/08/02	0	201.50	0	0.00	201.00	0	4,171	0.00%
2023/08/01	0.1	201.00	0	0.00	202.50	0.1	4,128	0.00%
2023/07/31	0	0.00	3.4	208.10	208.00	-3.4	4,081	-0.08%
2023/07/27	0.2	206.00	2	206.00	204.50	-1.9	3,941	-0.05%
2023/07/26	0	205.00	0	0.00	203.50	0	3,880	0.00%
2023/07/25	4	206.25	6	206.50	207.50	-2	3,846	-0.05%
2023/07/24	2	202.50	4	206.50	205.00	-2	3,852	-0.05%
2023/07/21	6.1	203.50	0	0.00	204.00	6.1	3,847	0.16%
2023/07/20	5	206.70	0	209.50	206.50	5	3,811	0.13%
2023/07/19	2	211.50	0	0.00	212.00	2	3,756	0.05%
2023/07/18	10	213.00	10	211.00	211.00	0	3,732	0.00%
2023/07/17	0	0.00	0.2	214.50	215.00	-0.2	3,688	-0.01%
2023/07/14	0	211.50	0	0.00	212.00	0	3,641	0.00%
2023/07/13	2	204.51	0	0.00	203.50	2	3,552	0.06%
2023/07/11	0	0.00	9	203.22	204.50	-9	3,542	-0.25%
2023/07/07	10.1	201.31	0	0.00	201.00	10.1	3,547	0.29%
2023/07/06	0	206.00	0	0.00	204.00	0	3,521	0.00%
2023/07/05	0.1	210.50	0	0.00	210.00	0.1	3,470	0.00%
2023/07/04	0	0.00	1.1	209.93	210.00	-1.1	3,449	-0.03%
2023/07/03	0	0.00	1	205.00	205.50	-1	3,425	-0.03%
2023/06/30	0	0.00	0.1	203.50	204.00	-0.1	3,489	0.00%
2023/06/29	0	205.00	1.1	205.90	204.00	-1	3,498	-0.03%
2023/06/28	0	202.00	0	0.00	203.00	0	3,532	0.00%
2023/06/27	0	0.00	5	201.00	201.00	-5	3,526	-0.14%
2023/06/26	1.3	201.29	0	0.00	202.00	1.3	3,524	0.04%
2023/06/21	6.4	200.76	0.1	202.50	201.50	6.3	3,546	0.18%
2023/06/20	7.1	205.73	0	0.00	205.00	7.1	3,499	0.20%
2023/06/19	0	0.00	5	207.50	207.00	-5	3,509	-0.14%
2023/06/16	6	206.00	0	0.00	205.00	6	3,505	0.17%
2023/06/15	0.2	205.17	0.1	206.00	205.50	0.1	3,468	0.00%
2023/06/14	0	0.00	100	208.40	208.50	-100	3,455	-2.89%
2023/06/13	1.4	205.92	0	0.00	204.00	1.4	3,449	0.04%
2023/06/12	0.2	211.00	25	209.00	209.00	-24.8	3,349	-0.74%
2023/06/09	5	210.00	0	0.00	211.50	5	3,359	0.15%
2023/06/08	60	212.21	20	210.00	210.00	40	3,418	1.17%
2023/06/07	2	212.00	2	213.00	213.00	0	3,474	0.00%
2023/06/06	0	0.00	1	209.00	209.00	-1	3,485	-0.03%
2023/06/05	81	208.28	6	206.50	206.50	75	3,511	2.14%
2023/06/02	0	206.50	0	0.00	205.00	0	3,541	0.00%
2023/05/31	10.1	203.16	0	0.00	202.50	10.1	3,503	0.29%
2023/05/30	4.1	206.89	0	0.00	207.00	4.1	3,107	0.13%
2023/05/29	0	203.00	0	0.00	210.50	0	3,138	0.00%
2023/05/26	0.8	206.03	0.1	207.00	206.00	0.7	3,217	0.02%
2023/05/25	1.1	203.60	0	0.00	206.00	1.1	3,242	0.03%
2023/05/24	4.1	210.00	0	0.00	210.00	4.1	3,172	0.13%
2023/05/23	0	215.25	0	0.00	213.50	0	3,159	0.00%
2023/05/22	0	0.00	0	216.00	215.00	0	3,147	0.00%
2023/05/19	1.1	215.00	0	0.00	216.00	1.1	3,116	0.04%
2023/05/18	0.1	217.00	12	217.54	218.00	-11.9	3,094	-0.38%
2023/05/17	10.2	211.02	27	213.19	214.00	-16.8	3,068	-0.55%
2023/05/16	12.1	207.09	10	208.00	208.00	2.1	3,025	0.07%
2023/05/15	4.6	210.06	0	0.00	209.00	4.6	2,976	0.15%
2023/05/12	15	222.67	10	226.00	222.00	5	2,870	0.17%
2023/05/11	0	0.00	20	225.00	224.50	-20	2,869	-0.70%
2023/05/10	0	0.00	4	224.75	225.00	-4	2,865	-0.14%
2023/05/08	0	0.00	2	226.00	226.00	-2	2,916	-0.07%
2023/05/05	1	219.00	0	0.00	220.50	1	2,927	0.03%
2023/05/04	40	220.88	0	0.00	221.00	40	2,964	1.35%
2023/05/03	3	222.00	0	0.00	222.50	3	3,053	0.10%
2023/04/27	3	219.00	0	0.00	220.00	3	3,367	0.09%
2023/04/21	0	225.00	0	0.00	225.50	0	3,539	0.00%
2023/04/18	0	229.00	0	0.00	230.00	0	3,680	0.00%
2023/04/14	0	232.50	0	0.00	233.50	0	3,781	0.00%
2023/04/11	0	228.00	0	0.00	228.00	0	3,822	0.00%
2023/04/10	0	224.00	0	0.00	224.00	0	3,813	0.00%
2023/04/07	0	0.00	1	224.00	223.50	-1	3,815	-0.03%
2023/04/06	0.1	221.79	0	0.00	220.50	0.1	3,818	0.00%
2023/03/31	1.1	221.10	0	0.00	223.50	1.1	3,812	0.03%
2023/03/30	1.1	224.11	0	0.00	225.50	1.1	3,779	0.03%
2023/03/29	0	226.00	0	0.00	228.50	0	3,820	0.00%
2023/03/24	0	0.00	0	231.50	232.00	0	3,946	0.00%
2023/03/23	0	236.00	0	0.00	237.00	0	4,007	0.00%
2023/03/22	0.1	232.50	13	232.50	234.00	-12.9	4,075	-0.32%
2023/03/17	0.1	230.00	6	230.25	230.00	-6	4,176	-0.14%
2023/03/15	3	230.17	1	231.00	229.50	2	4,274	0.05%
2023/03/14	9	230.00	0	0.00	229.50	9	4,387	0.21%
2023/03/10	7	228.36	5	231.40	227.00	2	4,479	0.04%
2023/03/09	3	234.50	3	233.83	234.50	0	4,549	0.00%
2023/03/08	1	232.50	1	233.00	232.50	0	4,662	0.00%
2023/03/07	1	232.00	1	229.00	232.00	0	4,677	0.00%
2023/03/06	0	228.25	0	0.00	228.00	0	4,672	0.00%
2023/03/02	4	227.50	0	0.00	226.00	4	4,705	0.09%
2023/02/24	0	220.50	0	0.00	225.50	0	4,679	0.00%
2023/02/23	0	226.50	0	0.00	225.00	0	4,601	0.00%
2023/02/22	0	227.00	0	0.00	228.00	0	4,582	0.00%
2023/02/21	0	229.50	0	0.00	228.50	0	4,632	0.00%
2023/02/17	0	0.00	0.1	232.00	231.50	-0.1	4,878	0.00%
2023/02/16	2.1	232.99	1	235.50	231.50	1.1	5,111	0.02%
2023/02/15	0	0.00	1	234.50	234.50	-1	5,189	-0.02%
2023/02/14	0	0.00	1.4	233.00	234.00	-1.4	5,211	-0.03%
2023/02/13	0	0.00	1	232.50	232.00	-1	5,279	-0.02%
2023/02/10	0	0.00	1	231.50	233.00	-1	5,374	-0.02%
2023/02/09	0	0.00	1	231.00	230.50	-1	5,448	-0.02%
2023/02/08	0	229.50	1	231.00	230.50	-1	5,505	-0.02%
2023/02/07	1	227.50	2	230.00	227.50	-1	5,546	-0.02%
2023/02/06	2.1	223.53	2	225.00	227.50	0.1	5,624	0.00%
2023/02/03	1.1	230.07	1	231.50	230.00	0.1	5,683	0.00%
2023/02/02	0.2	232.00	0	0.00	231.00	0.2	5,802	0.00%
2023/02/01	4.1	232.65	4	232.63	234.50	0.1	5,861	0.00%
2023/01/31	2	229.47	1	235.00	225.00	1	5,892	0.02%
2023/01/30	1	234.00	2	235.50	240.00	-1	5,957	-0.02%
2023/01/17	1	230.00	2	231.00	230.00	-1	6,103	-0.02%
2023/01/16	5	228.00	5.2	230.96	231.50	-0.2	6,219	0.00%
2023/01/11	1	229.50	1	233.50	229.50	0	6,197	0.00%
2023/01/10	1	233.00	3.2	231.44	233.00	-2.2	6,169	-0.04%
2023/01/09	1	231.00	1.1	225.41	231.00	-0.1	6,147	0.00%
2023/01/06	3	224.00	3	222.50	224.00	0	6,105	0.00%
2023/01/05	1	220.00	1	224.50	220.00	0	6,188	0.00%
2023/01/04	0	0.00	0.5	220.48	223.00	-0.5	6,173	-0.01%
2023/01/03	3	217.00	3	213.83	217.00	0	6,169	0.00%
2022/12/29	1	209.00	0	0.00	214.00	1	6,147	0.02%
2022/12/26	1	215.50	1	215.00	215.50	0	6,104	0.00%
2022/12/23	2	216.50	2	214.50	216.50	0	6,133	0.00%
2022/12/20	2	213.50	2	215.25	213.50	0	6,070	0.00%
2022/12/19	2	218.00	2	216.75	218.00	0	6,046	0.00%
2022/12/16	0	0.00	0	216.00	214.50	0	6,013	0.00%
2022/12/15	1	219.50	1	213.57	219.50	0	5,964	0.00%
2022/12/14	1	210.00	0.1	214.00	213.50	1	5,875	0.02%
2022/12/13	0	0.00	2	213.00	209.50	-2	5,819	-0.03%
2022/12/12	1	210.50	1	211.50	210.50	0	5,785	0.00%
2022/12/09	1	212.50	1	210.00	212.50	0	5,812	0.00%
2022/12/08	1	202.50	0	0.00	210.00	1	5,767	0.02%
2022/12/07	1.5	208.67	0	0.00	208.00	1.5	5,742	0.03%
2022/12/06	1	214.50	1.2	211.99	214.50	-0.2	5,700	0.00%
2022/12/05	1	212.00	2	212.50	212.00	-1	5,617	-0.02%
2022/12/02	2	210.25	2.2	208.35	211.50	-0.2	5,573	0.00%
2022/12/01	3	204.83	15.1	204.20	205.00	-12.1	5,502	-0.22%
2022/11/30	3	199.00	3	195.17	201.50	0	5,393	0.00%
2022/11/29	3	191.00	2	188.75	192.50	1	5,291	0.02%
2022/11/28	3	189.00	1	192.00	191.00	2	5,335	0.04%
2022/11/25	1	192.50	1	192.50	192.50	0	5,362	0.00%
2022/11/24	7	190.86	2	191.50	191.50	5	5,406	0.09%
2022/11/23	3	185.50	0	0.00	188.50	3	5,450	0.06%
2022/11/22	1	184.50	2	184.75	184.50	-1	5,590	-0.02%
2022/11/21	5	186.00	5	181.40	186.00	0	5,572	0.00%
2022/11/18	2	185.25	1	187.00	185.50	1	5,499	0.02%
2022/11/16	2	189.25	0.1	187.81	187.50	1.9	5,437	0.04%
2022/11/15	3	192.33	3	192.00	195.00	0	5,314	0.00%
2022/11/14	1	190.00	1.8	185.87	190.00	-0.8	5,173	-0.01%
2022/11/11	1	172.50	1	173.50	173.00	0	4,939	0.00%
2022/11/09	1	169.50	1	167.50	169.50	0	4,807	0.00%
2022/11/08	2	163.50	42.1	167.61	166.00	-40.1	4,751	-0.84%
2022/11/07	4.1	159.00	4	157.63	159.50	0.1	4,654	0.00%
2022/11/04	2	157.49	2	152.00	157.50	0	4,614	0.00%
2022/11/03	1	153.98	1	152.50	154.00	0	4,559	0.00%
2022/11/02	4	151.50	2	151.75	151.50	2	4,542	0.04%
2022/11/01	0	0.00	0.1	154.50	154.50	-0.1	4,472	0.00%
2022/10/31	1.1	145.61	2	146.50	149.00	-0.9	4,408	-0.02%
2022/10/28	5	150.10	6	152.17	149.50	-1	4,307	-0.02%
2022/10/27	4.1	149.22	4.1	150.62	150.00	0.1	4,273	0.00%
2022/10/26	0.1	142.51	1	143.00	143.00	-0.9	4,203	-0.02%
2022/10/25	10.3	145.74	0	0.00	141.50	10.3	4,013	0.26%
2022/10/24	7	164.71	0	0.00	157.00	7	3,771	0.19%
2022/10/21	4.1	165.14	1	165.50	164.50	3.1	3,647	0.08%
2022/10/20	4.1	166.77	0	0.00	168.50	4.1	3,622	0.11%
2022/10/19	1	171.50	0	0.00	172.00	1	3,587	0.03%
2022/10/18	1.1	174.98	1	173.00	175.00	0.1	3,606	0.00%
2022/10/17	0	169.50	5	170.80	172.00	-5	3,640	-0.14%
2022/10/13	9.2	168.63	5	171.10	165.50	4.2	3,736	0.11%
2022/10/12	1.1	177.93	1	175.00	178.00	0.1	3,744	0.00%
2022/10/11	1.1	176.05	2	176.25	176.00	-1	3,768	-0.03%
2022/10/07	2	186.50	0	0.00	186.50	2	3,775	0.05%
2022/10/06	3	190.50	0.1	190.50	190.00	3	3,785	0.08%
2022/10/05	2	190.00	5	190.90	190.00	-3	3,825	-0.08%
2022/10/03	1.2	179.06	1	179.50	179.00	0.2	3,825	0.00%
2022/09/30	5.1	180.00	4	181.75	182.50	1.1	3,889	0.03%
2022/09/29	5	183.00	5	183.50	182.50	0	3,913	0.00%
2022/09/28	6	183.92	6	182.50	181.50	0	3,983	0.00%
2022/09/27	4.1	185.52	1	187.50	186.00	3.1	3,991	0.08%
2022/09/26	8.1	186.19	3	186.00	185.50	5.1	4,059	0.13%
2022/09/23	2	193.50	0	0.00	193.00	2	4,243	0.05%
2022/09/22	5	192.10	4	192.13	192.00	1	4,275	0.02%
2022/09/21	1	196.50	1	197.50	197.50	0	4,282	0.00%
2022/09/20	5	196.90	3	197.50	197.50	2	4,300	0.05%
2022/09/16	3	197.17	3	198.00	197.00	0	4,348	0.00%
2022/09/15	3	198.17	9	197.94	199.50	-6	4,336	-0.14%
2022/09/14	2.1	196.55	0	0.00	196.50	2.1	4,370	0.05%
2022/09/13	2	201.75	3	202.67	202.00	-1	4,356	-0.02%
2022/09/12	1	198.00	6	199.00	200.00	-5	4,365	-0.11%
2022/09/08	0.2	194.00	10.1	193.50	193.50	-9.9	4,377	-0.23%
2022/09/07	2	187.75	1	189.50	187.50	1	4,426	0.02%
2022/09/06	1	194.50	7	193.43	192.50	-6	4,433	-0.14%
2022/09/05	1.1	187.36	31	189.26	190.00	-29.9	4,447	-0.67%
2022/09/02	7.1	188.94	3	189.83	188.50	4.1	4,427	0.09%
2022/09/01	6	192.25	0	0.00	193.00	6	4,365	0.14%
2022/08/31	3	197.83	1	199.00	197.00	2	4,317	0.05%
2022/08/30	1	200.50	1	199.50	200.50	0	4,272	0.00%
2022/08/29	56.1	200.96	0	0.00	199.00	56.1	4,211	1.33%
2022/08/26	0.1	220.00	0	0.00	220.00	0.1	4,053	0.00%
2022/08/24	3	210.33	0.6	212.50	212.00	2.4	4,085	0.06%
2022/08/23	4	213.00	4	213.50	213.00	0	4,197	0.00%
2022/08/22	0	217.00	0	0.00	217.50	0	4,231	0.00%
2022/08/18	1	222.00	1	223.00	222.00	0	4,344	0.00%
2022/08/17	1	225.00	1	226.00	225.00	0	4,365	0.00%
2022/08/16	2	224.50	2	222.07	224.50	0	4,360	0.00%
2022/08/15	0	225.50	0.1	226.75	226.00	-0.1	4,379	0.00%
2022/08/12	0	221.00	0	0.00	223.50	0	4,390	0.00%
2022/08/09	0	0.00	1	221.00	220.00	-1	4,579	-0.02%
2022/08/08	1	218.97	2.1	217.51	219.00	-1	4,631	-0.02%
2022/08/05	0	0.00	0.1	214.00	216.00	-0.1	4,738	0.00%
2022/08/02	3	213.00	3.1	211.70	213.00	-0.1	4,917	0.00%
2022/08/01	0	212.50	1.1	212.90	213.00	-1.1	4,891	-0.02%
2022/07/29	1	211.00	0.1	211.50	211.50	1	4,887	0.02%
2022/07/28	4	204.00	4	204.00	204.00	0	4,848	0.00%
2022/07/27	1	203.50	1	202.50	203.50	0	4,840	0.00%
2022/07/25	1	199.02	1	200.00	199.00	0	4,789	0.00%
2022/07/22	3	200.32	4.1	197.30	201.00	-1.1	4,782	-0.02%
2022/07/21	2	195.75	3	193.00	197.00	-1	4,763	-0.02%
2022/07/20	3	191.00	8	189.69	191.00	-5	4,751	-0.11%
2022/07/19	7	187.43	7	187.29	187.50	0	4,705	0.00%
2022/07/18	5	187.20	0	0.00	186.50	5	4,586	0.11%
2022/07/15	7	185.14	9	187.61	185.50	-2	4,556	-0.04%
2022/07/14	0	191.00	0	0.00	192.50	0	4,501	0.00%
2022/07/13	1	189.52	0.4	191.00	190.00	0.6	4,479	0.01%
2022/07/12	4	187.38	4	187.88	188.00	0	4,433	0.00%
2022/07/11	2	194.00	0	0.00	192.00	2	4,403	0.05%
2022/07/08	4	192.63	6	191.58	192.50	-2	4,387	-0.05%
2022/07/07	0	193.00	0	0.00	192.00	0	4,320	0.00%
2022/07/06	4.2	190.57	4.1	191.78	190.50	0.1	4,299	0.00%
2022/07/05	3.1	190.16	4	190.75	191.00	-0.9	4,257	-0.02%
2022/07/04	6.1	189.56	3	190.00	188.00	3.1	4,221	0.07%
2022/07/01	2.7	191.85	0	0.00	189.00	2.7	4,171	0.06%
2022/06/29	3	217.00	3	214.50	217.00	0	3,968	0.00%
2022/06/28	2	214.50	2	215.50	214.50	0	3,951	0.00%
2022/06/27	0	0.00	1	213.50	212.50	-1	3,931	-0.03%
2022/06/22	0.1	210.50	0	0.00	202.50	0.1	3,856	0.00%
2022/06/21	0	0.00	0.1	223.50	224.50	-0.1	3,795	0.00%
2022/06/17	2	221.50	0	0.00	218.50	2	3,721	0.05%
2022/06/15	0	0.00	1	226.50	226.50	-1	3,657	-0.03%
2022/06/14	5	217.50	5	217.90	217.50	0	3,667	0.00%
2022/06/13	0	0.00	0.3	220.00	221.00	-0.3	3,692	-0.01%
2022/06/09	6	228.50	6	231.58	228.50	0	3,678	0.00%
2022/06/08	0	0.00	1.1	230.95	231.00	-1.1	3,669	-0.03%
2022/06/06	4	222.50	4	220.75	222.50	0	3,685	0.00%
2022/06/02	1	222.50	1	219.00	222.50	0	3,741	0.00%
2022/06/01	1.1	224.77	0	0.00	222.50	1.1	3,777	0.03%
2022/05/31	7	225.00	8.1	218.78	225.00	-1.1	3,766	-0.03%
2022/05/30	4	215.63	3.1	213.87	215.50	0.9	3,614	0.02%
2022/05/27	0	0.00	1.1	207.62	210.00	-1.1	3,562	-0.03%
2022/05/26	0.1	199.00	0.2	203.06	199.00	-0.1	3,544	0.00%
2022/05/20	1	205.00	1	203.50	205.00	0	3,521	0.00%
2022/05/19	6	204.50	6	200.83	204.50	0	3,476	0.00%
2022/05/18	4.4	207.06	20	205.43	207.00	-15.6	3,413	-0.46%
2022/05/16	1	192.00	0	0.00	193.00	1	3,230	0.03%
2022/05/13	4.1	199.91	0	0.00	192.50	4.1	3,176	0.13%
2022/05/12	13.3	205.30	0	0.00	199.50	13.3	3,064	0.43%
2022/05/11	3.1	212.13	2	214.00	212.50	1.1	2,992	0.04%
2022/05/10	1.6	215.33	0	0.00	215.50	1.6	2,941	0.06%
2022/05/09	1.2	225.85	0	0.00	225.00	1.2	2,834	0.04%
2022/05/05	2	242.25	1	245.50	242.00	1	2,894	0.03%
2022/05/04	0	0.00	0.1	243.50	244.00	-0.1	2,889	0.00%
2022/05/03	5	239.00	5.1	233.41	239.00	-0.1	2,911	0.00%
2022/04/28	3.2	234.91	2	233.50	236.00	1.2	2,942	0.04%
2022/04/27	2.1	234.86	1	237.00	234.50	1.1	2,906	0.04%
2022/04/26	7	245.00	7	234.36	245.00	0	2,883	0.00%
2022/04/25	3	237.00	3	239.50	236.50	0	2,859	0.00%
2022/04/20	8	243.50	8	243.19	243.50	0	2,951	0.00%
2022/04/19	1	249.00	0	0.00	247.50	1	2,947	0.03%
2022/04/15	1	247.00	1	251.00	247.00	0	2,954	0.00%
2022/04/14	2	254.00	2	251.50	254.00	0	2,959	0.00%
2022/04/11	1	243.50	0	0.00	242.00	1	2,936	0.03%
2022/04/07	2	256.00	2	256.50	256.00	0	2,895	0.00%
2022/04/06	6	260.00	8	254.63	260.00	-2	2,863	-0.07%
2022/04/01	0	0.00	2	250.50	253.00	-2	2,840	-0.07%
2022/03/31	6	253.50	4	255.50	253.50	2	2,804	0.07%
2022/03/30	2	254.00	9	251.89	254.00	-7	2,771	-0.25%
2022/03/29	0	0.00	4	250.25	251.00	-4	2,750	-0.15%
2022/03/28	4	242.00	0	0.00	242.00	4	2,734	0.15%
2022/03/25	2	252.00	0	0.00	248.00	2	2,709	0.07%
2022/03/24	1	251.00	0	0.00	252.50	1	2,728	0.04%
2022/03/23	6	255.00	10.2	253.38	255.00	-4.2	2,740	-0.15%
2022/03/22	0	0.00	4	249.25	251.00	-4	2,738	-0.15%
2022/03/21	2	248.50	0	0.00	248.50	2	2,746	0.07%
2022/03/18	0	0.00	0.1	245.12	246.00	-0.1	2,746	0.00%
2022/03/17	1	240.00	1.1	241.93	241.00	-0.1	2,705	0.00%
2022/03/16	0.2	230.25	0	0.00	230.00	0.2	2,639	0.01%
2022/03/15	0	0.00	2	237.00	233.00	-2	2,590	-0.08%
2022/03/14	5.1	238.53	1	241.49	238.50	4.1	2,565	0.16%
2022/03/11	0.1	244.00	0	0.00	238.50	0.1	2,591	0.01%
2022/03/10	1.1	244.00	2	243.00	244.50	-1	2,582	-0.04%
2022/03/08	2.1	232.77	0	0.00	232.50	2.1	2,547	0.08%
2022/03/07	1	242.00	0	245.50	240.50	1	2,507	0.04%
2022/03/04	1	254.99	0	0.00	251.00	1	2,550	0.04%
2022/03/03	3	258.50	3	257.67	258.50	0	2,532	0.00%
2022/03/02	2	257.25	0	0.00	258.00	2	2,546	0.08%
2022/02/25	7	255.79	0	0.00	251.00	7	2,518	0.28%
2022/02/22	1	259.00	1	260.50	259.00	0	2,444	0.00%
2022/02/17	0.1	267.00	0	0.00	267.50	0.1	2,471	0.00%
2022/02/14	2	266.50	2	267.75	266.50	0	2,459	0.00%
2022/02/10	0	0.00	1	265.50	269.00	-1	2,503	-0.04%
2022/02/09	1	263.50	2.2	262.86	263.50	-1.2	2,490	-0.05%
2022/02/08	0	0.00	1	263.50	260.50	-1	2,468	-0.04%
2022/02/07	2	248.75	0	0.00	252.00	2	2,437	0.08%
2022/01/26	0	0.00	1	251.00	251.50	-1	2,421	-0.04%
2022/01/25	1	242.51	0	0.00	244.00	1	2,430	0.04%
2022/01/21	3	252.50	3	255.33	252.50	0	2,455	0.00%
2022/01/19	1	257.50	1	252.50	257.50	0	2,593	0.00%
2022/01/18	1.1	256.50	1	253.50	256.50	0.1	2,641	0.00%
2022/01/17	1.1	252.09	1	251.00	252.00	0.1	2,611	0.00%
2022/01/14	2	254.25	0	0.00	253.00	2	2,613	0.08%
2022/01/13	0	0.00	0.3	268.50	271.00	-0.3	2,563	-0.01%
2022/01/11	0.1	265.00	0	0.00	266.50	0.1	2,560	0.00%
2022/01/07	1	265.00	1	264.50	265.00	0	2,613	0.00%
2022/01/06	2	267.00	2	269.25	267.00	0	2,624	0.00%
2022/01/04	0	267.00	3	267.00	264.00	-3	2,687	-0.11%
2022/01/03	3	268.00	0	0.00	268.00	3	2,713	0.11%
2021/12/29	0	264.50	0	0.00	266.00	0	2,824	0.00%
2021/12/24	0	0.00	2	254.25	255.00	-2	2,979	-0.07%
2021/12/20	9	249.28	12	250.67	249.50	-3	3,277	-0.09%
2021/12/16	2	251.50	2	250.75	251.50	0	3,319	0.00%
2021/12/14	1	249.00	0	0.00	250.00	1	3,602	0.03%
2021/12/08	2	263.50	2	262.25	263.50	0	3,728	0.00%
2021/12/07	0.1	257.75	0	0.00	260.00	0.1	3,755	0.00%
2021/12/06	0	254.50	0	0.00	256.50	0	3,734	0.00%
2021/12/02	2	254.50	2.7	250.44	253.50	-0.7	3,750	-0.02%
2021/12/01	0	0.00	0.1	250.50	251.00	-0.1	3,773	0.00%
2021/11/30	5	243.40	0	0.00	247.00	5	3,776	0.13%
2021/11/29	0	241.50	0	0.00	242.00	0	3,714	0.00%
2021/11/24	0.1	247.50	0	0.00	246.50	0.1	3,781	0.00%
2021/11/22	0	250.50	1	249.50	246.00	-1	3,856	-0.03%
2021/11/18	2.3	253.76	2	253.50	253.50	0.3	3,865	0.01%
2021/11/17	2.1	251.05	2	249.75	251.00	0.1	3,890	0.00%
2021/11/16	0	0.00	0.1	253.00	252.00	-0.1	3,946	0.00%
2021/11/15	0	251.50	0	0.00	248.50	0	3,973	0.00%
2021/11/12	1	252.00	1	256.00	252.00	0	3,980	0.00%
2021/11/10	0.1	252.00	0	0.00	251.00	0.1	3,994	0.00%
2021/11/08	5	261.50	5	263.20	261.50	0	3,916	0.00%
2021/11/05	0	0.00	0.1	265.50	265.00	-0.1	3,930	0.00%
2021/11/04	1	263.00	0	0.00	260.50	1	3,976	0.03%
2021/11/03	0	0.00	1	262.50	263.00	-1	3,970	-0.03%
2021/11/02	3.2	269.47	3	271.33	269.50	0.2	3,941	0.01%
2021/11/01	0.1	270.00	1.1	271.55	275.00	-1	3,937	-0.03%
2021/10/29	0	0.00	1	262.00	266.00	-1	3,933	-0.03%
2021/10/28	3	268.50	4	269.63	268.50	-1	3,907	-0.03%
2021/10/27	5	269.30	6.2	260.27	270.50	-1.2	3,886	-0.03%
2021/10/26	4	256.00	3	248.33	256.00	1	3,841	0.03%
2021/10/22	3	242.00	3	241.67	242.00	0	3,811	0.00%
2021/10/21	3	244.00	3.1	240.10	244.00	-0.1	3,820	0.00%
2021/10/20	8	240.19	5	237.70	240.50	3	3,778	0.08%
2021/10/19	1	237.50	1	237.50	237.50	0	3,754	0.00%
2021/10/18	1.1	234.73	0	0.00	234.50	1.1	3,757	0.03%
2021/10/14	3.1	229.52	3	229.33	229.50	0.1	3,758	0.00%
2021/10/12	9.1	233.95	10	230.90	234.00	-0.9	3,741	-0.02%
2021/10/08	2	237.25	2	236.50	236.00	0	3,674	0.00%
2021/10/07	1	234.00	0	0.00	234.00	1	3,663	0.03%
2021/10/06	0.1	227.00	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	0.2	228.74	1	230.50	229.50	-0.8	3,560	-0.02%
2021/10/04	1	235.00	0	0.00	235.00	1	3,478	0.03%
2021/10/01	0.1	239.00	0	0.00	237.00	0.1	3,467	0.00%
2021/09/29	3	240.00	3	241.83	240.00	0	3,420	0.00%
2021/09/28	1	245.50	0	0.00	246.00	1	3,350	0.03%
2021/09/27	0.1	247.50	0	0.00	247.00	0.1	3,282	0.00%
2021/09/24	3.1	252.24	2	255.25	252.00	1.1	3,225	0.04%
2021/09/23	2	254.00	2	256.00	254.00	0	3,224	0.00%
2021/09/17	1	255.50	1	257.50	255.50	0	3,037	0.00%
2021/09/16	3	269.17	1	281.00	268.50	2	2,934	0.07%
2021/09/15	0	0.00	1	275.99	277.00	-1	2,905	-0.03%
2021/09/14	2	279.50	2	281.50	281.00	0	2,919	0.00%
2021/09/10	4	266.50	5	266.30	266.50	-1	2,905	-0.03%
2021/09/09	2	264.50	1.1	260.64	264.50	1	2,908	0.03%
2021/09/08	1	259.50	1	254.50	259.50	0	2,933	0.00%
2021/09/06	2	252.50	2	251.25	253.50	0	2,971	0.00%
2021/09/03	0	0.00	1	257.00	256.50	-1	2,932	-0.03%
2021/08/31	1	266.50	1	263.50	266.50	0	2,830	0.00%
2021/08/30	2	266.00	2	264.50	266.00	0	2,786	0.00%
2021/08/27	6	262.33	6	257.58	263.00	0	2,752	0.00%
2021/08/26	2	251.25	1	252.00	254.00	1	2,699	0.04%
2021/08/25	2	244.50	2	247.00	244.50	0	2,681	0.00%
2021/08/24	1	247.00	1	241.50	247.00	0	2,668	0.00%
2021/08/23	0	0.00	0	244.00	243.50	0	2,664	0.00%
2021/08/19	0	0.00	1.1	224.57	225.50	-1.1	2,700	-0.04%
2021/08/13	3	233.00	4	230.13	233.00	-1	2,676	-0.04%
2021/08/12	9	229.67	8	228.63	229.50	1	2,677	0.04%
2021/08/11	3	230.67	2	229.75	230.00	1	2,714	0.04%
2021/08/10	0	0.00	0	229.50	227.50	0	2,750	0.00%
2021/08/09	0	0.00	0	222.00	221.00	0	2,773	0.00%
2021/08/02	0.1	232.00	0	0.00	237.00	0.1	2,898	0.00%
2021/07/30	2	231.50	2	226.75	231.50	0	2,857	0.00%
2021/07/27	2	220.00	2	224.50	220.00	0	2,841	0.00%
2021/07/26	1	224.00	1	223.50	224.00	0	2,818	0.00%
2021/07/23	1	222.50	1	219.50	222.50	0	2,819	0.00%
2021/07/22	1	219.50	1	219.50	219.00	0	2,813	0.00%
2021/07/20	1	214.00	1	218.00	214.00	0	2,806	0.00%
2021/07/19	3	221.00	6	218.33	221.00	-3	2,792	-0.11%
2021/07/16	5	221.00	6	219.67	221.00	-1	2,807	-0.04%
2021/07/15	1	219.00	2.2	218.23	219.00	-1.2	2,830	-0.04%
2021/07/13	1	216.00	1.2	212.70	216.00	-0.2	2,841	-0.01%
2021/07/12	4	211.00	4.1	211.26	211.00	-0.1	2,854	0.00%
2021/07/07	8	210.00	8	209.38	210.00	0	2,862	0.00%
2021/07/05	2	207.00	2.1	203.64	207.00	-0.1	2,847	0.00%
2021/07/02	0	0.00	1	201.00	201.50	-1	2,844	-0.04%
2021/06/30	0	203.00	1	204.50	202.50	-1	2,836	-0.03%
2021/06/29	1	202.50	0	0.00	202.50	1	2,812	0.04%
2021/06/28	0	0.00	0.2	206.00	204.00	-0.2	2,818	-0.01%
2021/06/25	1	207.00	1.3	209.50	207.00	-0.3	2,854	-0.01%
2021/06/24	0	0.00	0.4	209.00	210.00	-0.4	2,848	-0.01%
2021/06/18	1	200.50	1	199.50	200.50	0	2,756	0.00%
2021/06/17	9.2	200.47	9	197.17	200.50	0.2	2,733	0.01%
2021/06/16	2.4	200.54	0	0.00	200.00	2.4	2,765	0.09%
2021/06/11	0	0.00	1	205.50	207.00	-1	2,757	-0.04%
2021/06/08	1	204.00	0	0.00	204.00	1	2,930	0.03%
2021/06/01	0.1	209.00	0	0.00	209.50	0.1	3,137	0.00%
2021/05/27	0	0.00	1	212.50	212.50	-1	3,200	-0.03%
2021/05/26	8	205.50	8	205.50	205.50	0	3,171	0.00%
2021/05/24	1	209.00	1	204.00	209.00	0	3,225	0.00%
2021/05/21	7	205.50	7	205.07	205.50	0	3,272	0.00%
2021/05/18	3	197.50	3	194.50	197.00	0	3,312	0.00%
2021/05/17	0	190.50	0	0.00	187.00	0	3,341	0.00%
2021/05/14	1.2	194.94	1.1	196.02	195.50	0.2	3,290	0.01%
2021/05/13	1.1	184.95	0	0.00	186.00	1.1	3,255	0.03%
2021/05/12	0.1	186.50	0	0.00	188.00	0.1	3,211	0.00%
2021/05/10	6	203.50	7	203.43	203.50	-1	3,173	-0.03%
2021/05/07	0	0.00	0.2	201.50	203.50	-0.2	3,218	0.00%
2021/05/04	0.1	198.24	0	0.00	197.50	0.1	3,318	0.00%
2021/05/03	0	199.50	0	0.00	197.50	0	3,288	0.00%
2021/04/29	1	200.00	0	0.00	202.00	1	3,296	0.03%
2021/04/23	0.1	203.00	0	0.00	204.00	0.1	3,348	0.00%
2021/04/22	0	0.00	0.5	202.00	200.50	-0.5	3,343	-0.01%
2021/04/21	1.2	199.70	1	200.00	199.50	0.2	3,344	0.00%
2021/04/20	0.1	205.00	0	0.00	204.00	0.1	3,345	0.00%
2021/04/19	0.1	207.00	0	0.00	205.50	0.1	3,349	0.00%
2021/04/16	4	208.50	2	208.25	210.00	2	3,339	0.06%
2021/04/15	0	0.00	2	206.00	209.50	-2	3,312	-0.06%
2021/04/14	7	204.50	8	204.44	204.50	-1	3,315	-0.03%
2021/04/09	0	199.00	0	0.00	199.50	0	3,313	0.00%
2021/04/08	0	198.00	0	0.00	198.00	0	3,323	0.00%
2021/04/06	0	198.50	0	0.00	199.50	0	3,322	0.00%
2021/03/31	1	197.00	1	197.50	197.00	0	3,311	0.00%
2021/03/30	1	199.50	2	195.50	199.50	-1	3,300	-0.03%
2021/03/23	1	183.00	0	0.00	183.00	1	3,349	0.03%
2021/03/19	0.1	188.00	0	0.00	187.00	0.1	3,450	0.00%
2021/03/18	0.1	192.00	0.1	191.50	190.50	0	3,397	0.00%
2021/03/15	2	187.50	6	184.92	187.50	-4	3,283	-0.12%
2021/03/12	4	181.88	0	0.00	182.50	4	3,274	0.12%
2021/03/11	1	191.00	2	180.75	190.00	-1	3,243	-0.03%
2021/03/09	0	0.00	20	170.75	173.50	-20	3,180	-0.63%
2021/03/08	1	170.50	3	169.67	170.50	-2	3,188	-0.06%
2021/03/04	11.5	172.46	1	172.50	172.00	10.5	3,274	0.32%
2021/03/02	1	173.50	0	0.00	170.00	1	3,271	0.03%
2021/02/26	10	172.50	0	0.00	172.00	10	3,289	0.30%
2021/02/25	1	180.50	1	177.98	180.50	0	3,211	0.00%
2021/02/24	0	177.00	0	0.00	176.50	0	3,174	0.00%
2021/02/23	1	170.50	2	174.25	175.50	-1	3,173	-0.03%
2021/02/22	3	170.83	3	173.67	170.50	0	3,131	0.00%
2021/02/19	4	174.50	4	174.63	174.50	0	3,113	0.00%
2021/02/18	0.1	172.50	0	0.00	173.50	0.1	3,103	0.00%
2021/02/17	0	0.00	1	172.50	172.50	-1	3,111	-0.03%
2021/02/05	0.1	163.50	0	0.00	164.00	0.1	3,069	0.00%
2021/02/04	0	0.00	1	166.00	164.00	-1	3,084	-0.03%
2021/02/03	1	162.50	1	160.50	162.50	0	3,148	0.00%
2021/02/02	1	163.00	1	158.50	163.00	0	3,212	0.00%
2021/01/29	1	155.13	1	157.50	155.00	0	3,225	0.00%
2021/01/26	6	163.25	4	166.38	162.50	2	3,166	0.06%
2021/01/21	1	166.50	1	168.00	166.50	0	3,161	0.00%
2021/01/20	4.4	168.02	4	169.00	168.00	0.4	3,168	0.01%
2021/01/19	0	0.00	1	170.50	168.50	-1	3,126	-0.03%
2021/01/18	0.1	168.00	0	0.00	168.50	0.1	3,139	0.00%
2021/01/15	1	172.00	0	0.00	170.00	1	3,263	0.03%
2021/01/14	0.1	174.00	1	174.50	172.50	-1	3,253	-0.03%
2021/01/13	0	0.00	2	172.00	172.00	-2	3,264	-0.06%
2021/01/12	1	168.00	1	168.00	168.00	0	3,258	0.00%
2021/01/11	0.1	169.50	0	0.00	170.00	0.1	3,275	0.00%
2021/01/08	0	0.00	1	171.00	170.00	-1	3,291	-0.03%
2021/01/06	0	167.00	1	168.50	165.50	-1	3,312	-0.03%
2021/01/05	0	166.50	0	0.00	166.00	0	3,283	0.00%
2020/12/31	4	168.00	4	168.25	168.00	0	3,340	0.00%
2020/12/29	0	0.00	1	164.00	165.50	-1	3,378	-0.03%
2020/12/25	1	162.00	0	0.00	160.00	1	3,397	0.03%
2020/12/24	0.2	160.50	1	162.00	160.50	-0.9	3,406	-0.02%
2020/12/23	1	160.00	0	0.00	159.50	1	3,406	0.03%
2020/12/22	0	0.00	10	164.50	162.50	-10	3,417	-0.29%
2020/12/21	1	166.00	2	164.50	166.00	-1	3,468	-0.03%
2020/12/17	6	165.17	10	165.35	165.00	-4	3,448	-0.12%
2020/12/16	12	158.83	3	159.50	163.00	9	3,394	0.27%
2020/12/15	1	155.50	0.1	157.00	158.00	0.9	3,358	0.03%
2020/12/14	0	153.00	0	0.00	152.00	0	3,308	0.00%
2020/12/10	0.1	155.50	0	0.00	155.00	0.1	3,325	0.00%
2020/12/08	0.3	156.20	0	0.00	156.50	0.3	3,334	0.01%
2020/12/02	3	161.50	3	160.00	161.50	0	3,272	0.00%
2020/12/01	0.1	157.50	0	0.00	159.50	0.1	3,270	0.00%
2020/11/30	5.2	156.07	5	158.60	156.00	0.2	3,307	0.01%
2020/11/26	0	0.00	0.2	161.00	162.50	-0.2	3,235	-0.01%
2020/11/25	0.1	161.00	1	160.50	159.50	-0.9	3,236	-0.03%
2020/11/24	3	166.50	3	165.17	166.50	0	3,215	0.00%
2020/11/20	1	165.00	1	163.00	163.00	0	3,194	0.00%
2020/11/19	2	166.00	3	166.33	166.00	-1	3,192	-0.03%
2020/11/18	1	165.00	0	0.00	166.00	1	3,181	0.03%
2020/11/17	1	167.50	1	164.00	167.50	0	3,186	0.00%
2020/11/16	0	0.00	1	163.00	163.00	-1	3,264	-0.03%
2020/11/12	1	161.00	1	161.50	161.00	0	3,297	0.00%
2020/11/11	3	161.50	3	160.33	161.50	0	3,331	0.00%
2020/11/10	2	158.25	1	156.50	159.00	1	3,315	0.03%
2020/11/09	2	154.50	3.3	152.93	154.50	-1.3	3,515	-0.04%
2020/11/06	0	0.00	1.1	148.43	150.00	-1.1	3,446	-0.03%
2020/11/05	4	147.38	3	148.50	147.50	1	3,442	0.03%
2020/11/04	1	147.00	1	143.50	147.00	0	3,437	0.00%
2020/10/28	1	140.00	1.2	142.16	140.00	-0.2	3,451	0.00%
2020/10/27	2.1	143.48	3	142.67	143.50	-1	3,432	-0.03%
2020/10/26	0	0.00	2	144.49	145.00	-2	3,428	-0.06%
2020/10/23	0	0.00	4	142.00	144.00	-4	3,429	-0.12%
2020/10/22	0.1	138.00	0	0.00	138.00	0.1	3,337	0.00%
2020/10/21	3	139.00	4	138.88	139.00	-1	3,357	-0.03%
2020/10/20	1	139.00	2	138.00	139.00	-1	3,351	-0.03%
2020/10/19	1	137.50	3	136.50	137.50	-2	3,328	-0.06%
2020/10/15	0	0.00	1	135.50	135.00	-1	3,290	-0.03%
2020/10/14	5	135.00	5	135.70	135.00	0	3,273	0.00%
2020/10/13	1	134.50	0	0.00	134.50	1	3,273	0.03%
2020/10/08	3	135.00	6	134.17	135.00	-3	3,276	-0.09%
2020/09/30	2	131.00	2	129.50	131.00	0	3,272	0.00%
2020/09/22	4	130.50	4.3	132.20	130.50	-0.3	3,371	-0.01%
2020/09/18	1	133.50	1	131.50	133.50	0	3,455	0.00%
2020/09/08	2	132.00	2	131.00	132.00	0	3,712	0.00%
2020/09/07	1	130.50	1	129.50	130.50	0	3,771	0.00%
2020/09/04	3.1	129.03	3	129.17	129.00	0.1	3,861	0.00%
2020/09/03	1	131.50	1	130.50	131.50	0	3,906	0.00%
2020/09/01	0.1	128.00	0	0.00	127.50	0.1	3,896	0.00%
2020/08/28	0.1	132.50	0	0.00	132.50	0.1	3,910	0.00%
2020/08/27	7	134.00	7	133.57	134.00	0	3,947	0.00%
2020/08/26	1	135.00	1	135.00	135.00	0	3,949	0.00%
2020/08/24	0	0.00	0.1	132.50	132.50	-0.1	4,025	0.00%
2020/08/20	0.1	132.50	0	0.00	132.50	0.1	4,057	0.00%
2020/08/18	3	135.00	4	137.25	135.00	-1	4,015	-0.02%
2020/08/17	0	0.00	1	135.00	136.00	-1	3,968	-0.03%
2020/08/13	0	0.00	71	133.13	132.50	-71	3,878	-1.83%
2020/08/10	0	0.00	40	124.75	124.00	-40	3,703	-1.08%
2020/08/07	0.2	124.50	0	0.00	124.00	0.2	3,759	0.01%
2020/08/06	1	125.50	41	125.50	125.50	-40	3,797	-1.05%
2020/08/05	12	123.00	12.1	125.00	125.50	-0.1	3,807	0.00%
2020/08/04	20.1	121.01	0.1	123.50	123.50	20	3,846	0.52%
2020/08/03	0	0.00	18	121.00	121.00	-18	3,850	-0.47%
2020/07/31	1	122.50	36.2	123.56	122.50	-35.2	3,856	-0.91%
2020/07/30	1	124.50	1	124.00	124.50	0	3,937	0.00%
2020/07/28	10.1	122.00	0	0.00	121.50	10.1	4,097	0.25%
2020/07/27	1	123.50	20	124.00	123.00	-19	4,199	-0.45%
2020/07/24	11	124.45	0	0.00	123.00	11	4,329	0.25%
2020/07/23	10	125.50	0	0.00	125.00	10	4,354	0.23%
2020/07/22	0	0.00	10	126.00	126.00	-10	4,390	-0.23%
2020/07/21	0	0.00	10.2	126.01	126.00	-10.2	4,420	-0.23%
2020/07/20	11	122.68	0	0.00	124.00	11	4,438	0.25%
2020/07/17	0	0.00	80	123.55	123.00	-80	4,487	-1.78%
2020/07/16	0	0.00	13	124.62	123.50	-13	4,555	-0.29%
2020/07/15	11	124.00	10	123.50	123.50	1	4,552	0.02%
2020/07/14	30	123.83	0	0.00	123.50	30	4,603	0.65%
2020/07/13	0.1	126.00	30	125.50	125.50	-29.9	4,666	-0.64%
2020/07/10	0	0.00	1	125.50	125.00	-1	4,750	-0.02%
2020/07/08	11	128.00	0	0.00	128.00	11	4,801	0.23%
2020/07/07	5	128.50	6	128.67	128.50	-1	4,833	-0.02%
2020/07/03	0	0.00	1	127.00	127.00	-1	4,884	-0.02%
2020/07/02	5	126.50	35	127.40	126.50	-30	5,019	-0.60%
2020/07/01	5	126.00	4	125.88	126.00	1	5,153	0.02%
2020/06/23	1	118.00	0	0.00	118.50	1	5,380	0.02%
2020/06/18	1	126.50	0	0.00	128.00	1	5,555	0.02%
2020/06/16	2	126.50	0	0.00	127.50	2	5,825	0.03%
2020/06/15	3	123.33	2	123.50	123.00	1	5,958	0.02%
2020/06/12	0	0.00	1	125.00	124.00	-1	6,072	-0.02%
2020/06/11	4	125.00	5	128.90	125.00	-1	6,227	-0.02%
2020/06/10	2	129.50	2	126.25	129.50	0	6,254	0.00%
2020/06/09	0	0.00	1	125.50	126.00	-1	6,416	-0.02%
2020/06/08	7	124.50	7	123.50	124.50	0	6,524	0.00%
2020/06/05	0.2	124.00	0	0.00	123.50	0.2	6,601	0.00%
2020/06/04	13	123.23	5	122.50	124.00	8	6,728	0.12%
2020/06/02	34	119.44	4	119.88	119.00	30	6,832	0.44%
2020/06/01	0	0.00	20	118.25	119.00	-20	6,875	-0.29%
2020/05/28	0	0.00	0	117.50	116.50	0	6,896	0.00%
2020/05/26	4	117.88	11	118.05	117.50	-7	7,010	-0.10%
2020/05/25	2	114.50	1	115.50	115.50	1	7,026	0.01%
2020/05/22	10	113.50	0	0.00	111.50	10	7,068	0.14%
2020/05/20	8	113.00	0	0.00	113.00	8	7,171	0.11%
2020/05/18	0	0.00	2	112.50	111.50	-2	7,229	-0.03%
2020/05/14	2	114.00	2	115.00	113.00	0	7,232	0.00%
2020/05/13	40	114.50	0	0.00	116.50	40	7,177	0.56%
2020/05/06	0	0.00	1	110.50	113.00	-1	7,168	-0.01%
2020/05/05	4	110.75	2	110.00	110.50	2	7,117	0.03%
2020/05/04	2	109.50	0	0.00	108.50	2	7,114	0.03%
2020/04/30	1	114.50	2	113.50	114.50	-1	7,042	-0.01%
2020/04/29	0	0.00	1	106.50	111.00	-1	7,007	-0.01%
2020/04/28	11	102.09	20	102.50	103.00	-9	6,941	-0.13%
2020/04/27	0	0.00	5	100.50	101.00	-5	7,087	-0.07%
2020/04/24	43	99.21	3	98.63	98.70	40	7,050	0.57%
2020/04/22	28	96.84	0	0.00	97.00	28	7,014	0.40%
2020/04/21	1	97.00	5	97.20	96.50	-4	6,999	-0.06%
2020/04/20	0	0.00	0.1	101.00	101.00	-0.1	6,969	0.00%
2020/04/17	0	0.00	40	99.63	99.50	-40	7,004	-0.57%
2020/04/16	0.1	100.00	0	0.00	99.60	0.1	6,949	0.00%
2020/04/15	4	102.00	4	101.13	102.00	0	6,873	0.00%
2020/04/14	4	100.00	4	97.23	100.00	0	6,809	0.00%
2020/04/10	12	96.05	13	96.95	98.20	-1	6,811	-0.01%
2020/04/09	46	96.21	12	95.68	96.30	34	6,777	0.50%
2020/04/08	16	94.93	0	0.00	96.10	16	6,736	0.24%
2020/04/07	40	94.95	11	95.27	94.50	29	6,668	0.43%
2020/04/06	3	90.50	0	0.00	91.10	3	6,521	0.05%
2020/03/31	9	92.17	46	91.97	91.50	-37	6,251	-0.59%
2020/03/30	10	92.40	10	93.50	93.70	0	6,077	0.00%
2020/03/27	1	96.80	0	0.00	96.70	1	5,988	0.02%
2020/03/26	0	0.00	40	93.08	96.50	-40	5,863	-0.68%
2020/03/25	2	93.10	1	93.40	91.00	1	5,743	0.02%
2020/03/24	0	0.00	15	88.10	87.10	-15	5,610	-0.27%
2020/03/23	15	79.87	2	77.35	80.10	13	5,544	0.23%
2020/03/20	6	85.20	23	85.27	85.40	-17	5,502	-0.31%
2020/03/19	7	78.14	1	77.70	77.70	6	5,338	0.11%
2020/03/18	5.1	87.87	10	86.96	86.30	-4.9	5,231	-0.09%
2020/03/17	2	88.65	4	88.48	87.30	-2	5,135	-0.04%
2020/03/16	1	93.30	1	94.70	94.00	0	4,963	0.00%
2020/03/13	18	93.28	0	0.00	97.40	18	4,887	0.37%
2020/03/12	50	102.00	4	101.00	101.50	46	4,685	0.98%
2020/03/11	0	0.00	10	106.00	106.00	-10	4,593	-0.22%
2020/03/10	1.1	104.27	1	102.00	106.00	0.1	4,500	0.00%
2020/03/09	41	108.04	2	108.25	107.00	39	4,402	0.89%
2020/03/06	0	0.00	1	116.50	114.50	-1	4,245	-0.02%
2020/03/05	5	117.40	0	0.00	118.00	5	4,171	0.12%
2020/03/02	2	113.00	2	112.00	114.00	0	4,023	0.00%
2020/02/27	72	116.00	0	0.00	115.00	72	3,995	1.80%
2020/02/26	31	117.32	0	0.00	117.00	31	3,929	0.79%
2020/02/25	21.1	118.48	0	0.00	118.00	21.1	3,857	0.55%
2020/02/24	3	121.33	0	0.00	120.00	3	3,764	0.08%
2020/02/21	2	124.00	0	0.00	124.50	2	3,624	0.06%
2020/02/20	1	128.00	0	0.00	124.50	1	3,630	0.03%
2020/02/13	1	126.00	0	0.00	126.00	1	3,482	0.03%
2020/02/10	4	121.88	0	0.00	126.00	4	3,469	0.12%
2020/02/03	1	122.50	6	122.00	122.50	-5	3,236	-0.15%
2020/01/31	7	128.14	0	0.00	127.00	7	3,133	0.22%
2020/01/30	2	128.50	6	129.08	128.50	-4	3,061	-0.13%
2020/01/10	1	137.00	0	0.00	137.50	1	2,927	0.03%
2020/01/06	1	137.50	0	0.00	135.00	1	2,924	0.03%
2019/12/26	0	0.00	1	139.00	138.50	-1	2,881	-0.03%
2019/12/18	1	138.50	0	0.00	137.50	1	2,927	0.03%
2019/12/17	2	140.00	2	138.50	140.00	0	2,923	0.00%
2019/12/16	0	0.00	1	137.50	138.00	-1	2,874	-0.03%
2019/12/11	1	136.50	0	0.00	136.00	1	2,784	0.04%
2019/12/09	2	134.50	1	133.50	134.50	1	2,720	0.04%
2019/11/19	10	144.00	10	143.05	144.00	0	2,678	0.00%
2019/11/18	4	142.00	4	140.75	142.00	0	2,635	0.00%
2019/11/08	1	140.50	0	0.00	140.50	1	2,742	0.04%
2019/11/07	0	0.00	1	138.50	138.50	-1	2,731	-0.04%
2019/11/06	1	137.00	0	0.00	139.00	1	2,741	0.04%
2019/11/04	1	140.00	0	0.00	140.00	1	2,796	0.04%
2019/10/31	7	137.50	7	137.00	137.50	0	2,961	0.00%
2019/10/29	0	0.00	1	135.50	136.00	-1	3,031	-0.03%
2019/10/28	1	135.00	0	0.00	135.00	1	3,053	0.03%
2019/10/24	14	138.50	14	138.75	138.50	0	3,048	0.00%
2019/10/23	1	138.00	5	137.90	137.50	-4	3,039	-0.13%
2019/10/22	10	136.30	19	134.58	136.50	-9	3,010	-0.30%
2019/10/18	0	0.00	0.3	132.00	132.00	-0.3	2,962	-0.01%
2019/10/16	1	131.00	4	129.63	131.00	-3	2,935	-0.10%
2019/10/09	11	124.00	0	0.00	123.00	11	2,857	0.38%
2019/09/18	1	129.00	0	0.00	129.50	1	2,899	0.03%
2019/09/16	14	132.50	14	132.07	132.50	0	2,926	0.00%
2019/09/11	0	0.00	0.3	130.00	130.00	-0.3	2,930	-0.01%
2019/09/10	15	129.50	14	130.71	129.50	1	2,939	0.03%
2019/09/09	0	0.00	2	130.50	131.00	-2	2,914	-0.07%
2019/09/05	0	0.00	0.4	128.50	127.50	-0.4	2,899	-0.01%
2019/09/03	2	126.00	2	126.50	126.00	0	3,030	0.00%
2019/09/02	2	127.00	2	124.75	127.00	0	3,043	0.00%
2019/08/23	0	0.00	1	124.00	125.00	-1	3,015	-0.03%
2019/08/19	3	125.00	2	124.50	125.00	1	3,093	0.03%
2019/08/16	3	123.00	2	123.00	123.00	1	3,121	0.03%
2019/08/15	2	124.00	3	123.50	124.00	-1	3,102	-0.03%
2019/08/14	1	123.00	0	0.00	123.50	1	3,102	0.03%
2019/08/12	2	126.00	0	0.00	123.50	2	3,029	0.07%
2019/08/07	2	124.00	2	125.00	124.00	0	3,027	0.00%
2019/08/05	6	124.42	0	0.00	124.00	6	3,099	0.19%
2019/08/02	5	128.40	5	126.00	125.50	0	3,185	0.00%
2019/07/25	0	0.00	1	138.00	139.00	-1	2,918	-0.03%
2019/07/23	1	137.00	0	0.00	136.00	1	2,879	0.03%
2019/07/16	0	0.00	1	138.00	137.50	-1	2,852	-0.04%
2019/07/12	1	135.00	0	0.00	135.00	1	2,824	0.04%
2019/07/09	2	135.00	2	134.00	135.00	0	2,842	0.00%
2019/07/05	0	0.00	1	134.50	135.50	-1	2,858	-0.03%
2019/07/02	1	131.50	1	132.00	132.50	0	2,915	0.00%
2019/07/01	1	131.00	0	0.00	131.00	1	2,915	0.03%
2019/06/28	2	128.50	0	0.00	128.50	2	2,935	0.07%
2019/06/26	1	128.50	0	0.00	128.50	1	2,974	0.03%
2019/06/25	1	129.00	1	129.00	129.00	0	2,952	0.00%
2019/06/21	1.2	128.50	1	129.00	128.50	0.2	2,945	0.01%
2019/06/20	2	128.00	2	127.00	128.00	0	2,893	0.00%
2019/06/19	4	128.00	4	127.25	128.00	0	2,858	0.00%
2019/06/18	1	125.50	1	125.00	125.50	0	2,819	0.00%
2019/06/17	0	0.00	2	125.50	125.00	-2	2,908	-0.07%
2019/06/13	2	123.00	1	125.00	121.00	1	2,944	0.03%
2019/06/12	3.2	125.53	2	126.00	125.50	1.2	2,924	0.04%
2019/06/11	0	0.00	1	123.00	125.00	-1	2,872	-0.03%
2019/06/06	1	115.50	1	116.50	115.50	0	2,763	0.00%
2019/06/05	1	117.50	1	118.50	117.50	0	2,783	0.00%
2019/06/03	5	117.50	1	117.50	118.00	4	2,790	0.14%
2019/05/17	1	116.50	1	114.50	114.50	0	2,888	0.00%
2019/05/15	0	0.00	1	118.50	119.00	-1	2,847	-0.04%
2019/05/13	1	120.50	0	0.00	120.00	1	2,788	0.04%
2019/05/10	1	125.00	5	126.00	123.00	-4	2,744	-0.15%
2019/04/17	0	0.00	0.2	133.00	133.50	-0.2	2,953	-0.01%
2019/04/11	4	131.50	0	0.00	132.00	4	3,060	0.13%
2019/04/10	0	0.00	3	131.83	133.00	-3	3,077	-0.10%
2019/04/09	0	0.00	5	132.40	133.00	-5	3,064	-0.16%
2019/04/08	0	0.00	1.1	130.27	134.00	-1.1	3,058	-0.04%
2019/04/03	1	128.50	1	129.00	129.00	0	2,991	0.00%
2019/04/02	4	127.50	0	0.00	129.00	4	2,986	0.13%
2019/03/28	1	123.00	1	123.00	123.00	0	2,862	0.00%
2019/03/26	0	0.00	0.1	123.50	123.50	-0.1	2,868	0.00%
2019/03/21	0	0.00	20	122.50	122.50	-20	2,882	-0.69%
2019/03/20	0	0.00	73	121.88	123.00	-73	2,894	-2.52%
2019/03/19	1	118.00	50	119.20	118.00	-49	2,796	-1.75%
2019/03/18	0	0.00	22	120.39	120.50	-22	2,805	-0.78%
2019/03/12	3	114.67	13	113.92	115.00	-10	2,819	-0.35%
2019/03/11	5	113.00	9	114.06	113.00	-4	2,850	-0.14%
2019/03/07	3	117.50	14	118.00	115.50	-11	2,895	-0.38%
2019/03/06	2	117.00	3	119.00	117.00	-1	2,896	-0.03%
2019/03/05	1	120.00	3	119.17	120.00	-2	2,902	-0.07%
2019/03/04	8	119.94	15	120.47	120.50	-7	2,931	-0.24%
2019/02/27	9	121.00	12	119.38	121.00	-3	2,913	-0.10%
2019/02/25	10	117.00	10	117.00	117.00	0	2,859	0.00%
2019/02/22	7	116.00	8	115.75	116.00	-1	2,893	-0.03%
2019/02/21	9	116.33	9.1	116.11	116.50	-0.1	2,894	0.00%
2019/02/20	5	116.50	5	113.30	116.50	0	2,888	0.00%
2019/02/19	7	112.50	27.4	113.73	112.50	-20.4	2,865	-0.71%
2019/02/18	0	0.00	21	117.86	118.00	-21	2,859	-0.73%
2019/02/14	0	0.00	1	113.00	113.50	-1	2,829	-0.04%
2019/02/13	8	113.00	9	112.83	113.00	-1	2,867	-0.03%
2019/02/12	6	112.50	6	112.25	112.50	0	2,934	0.00%
2019/02/11	8	112.00	12	112.13	112.00	-4	2,950	-0.14%
2019/01/30	15	113.00	26	112.52	113.00	-11	2,978	-0.37%
2019/01/29	8	112.00	8	111.50	112.00	0	2,991	0.00%
2019/01/28	6	112.00	20	111.68	112.00	-14	3,057	-0.46%
2019/01/25	32	111.03	32	111.97	112.00	0	3,115	0.00%
2019/01/24	13	109.50	14	110.00	109.50	-1	3,163	-0.03%
2019/01/23	2	110.00	2	110.00	110.00	0	3,228	0.00%
2019/01/22	0	0.00	12	110.88	111.00	-12	3,273	-0.37%
2019/01/21	16	109.00	16	108.56	109.00	0	3,270	0.00%
2019/01/16	19	107.50	19	107.58	107.50	0	3,492	0.00%
2019/01/15	13	108.00	13	107.04	108.00	0	3,602	0.00%
2019/01/14	6	106.50	27	106.30	106.50	-21	3,636	-0.58%
2019/01/11	13	105.50	13	106.04	105.50	0	3,689	0.00%
2019/01/10	23	106.50	23	104.87	106.50	0	3,713	0.00%
2019/01/09	6	105.00	7	101.57	105.00	-1	3,689	-0.03%
2019/01/08	36	100.28	36	100.01	100.50	0	3,649	0.00%
2019/01/07	20	99.70	20	98.51	99.70	0	3,676	0.00%
2019/01/03	18	97.08	14	97.49	97.00	4	3,851	0.10%
2019/01/02	10	97.89	7	97.83	98.10	3	3,912	0.08%
2018/12/27	7	95.89	0	0.00	96.90	7	3,910	0.18%
2018/12/25	4	94.20	0	0.00	94.50	4	3,958	0.10%
2018/12/22	2	96.20	0	0.00	95.80	2	3,982	0.05%
2018/12/21	1	96.70	1	96.50	96.50	0	4,053	0.00%
2018/12/20	3	97.30	4	97.43	97.30	-1	4,061	-0.02%
2018/12/19	7	97.40	7	97.51	97.40	0	4,075	0.00%
2018/12/18	20	98.00	19	97.96	98.00	1	4,086	0.02%
2018/12/17	5	98.30	5	98.10	98.30	0	4,222	0.00%
2018/12/14	11	97.90	15	96.83	97.90	-4	4,281	-0.09%
2018/12/13	12	97.10	12	97.13	97.10	0	4,302	0.00%
2018/12/12	5	97.10	6	96.12	97.10	-1	4,339	-0.02%
2018/12/11	14	95.98	13	95.91	95.70	1	4,341	0.02%
2018/12/10	10	97.10	10	96.88	97.10	0	4,334	0.00%
2018/12/07	5	97.30	5	96.84	97.30	0	4,337	0.00%
2018/12/06	7	95.49	6	97.22	95.30	1	4,354	0.02%
2018/12/05	5	97.72	4	98.35	97.70	1	4,368	0.02%
2018/12/04	8	98.50	8	99.55	98.50	0	4,374	0.00%
2018/12/03	7	100.36	5	98.48	100.50	2	4,377	0.05%
2018/11/30	6	96.10	6	95.82	96.10	0	4,312	0.00%
2018/11/29	14	95.20	14	95.97	95.20	0	4,286	0.00%
2018/11/28	10	95.00	10	93.88	95.00	0	4,257	0.00%
2018/11/27	14	93.50	14	92.47	93.50	0	4,258	0.00%
2018/11/26	0	0.00	1	93.00	92.20	-1	4,255	-0.02%
2018/11/23	18	92.39	18	92.19	92.00	0	4,255	0.00%
2018/11/22	9	93.14	9	94.04	93.10	0	4,263	0.00%
2018/11/21	19	94.50	19	93.13	94.50	0	4,289	0.00%
2018/11/20	10	93.50	15	94.01	93.50	-5	4,280	-0.12%
2018/11/19	3	94.70	3	93.93	94.70	0	4,283	0.00%
2018/11/16	0	0.00	5	93.90	93.90	-5	4,310	-0.12%
2018/11/15	24	94.50	24	95.02	94.50	0	4,319	0.00%
2018/11/14	22	96.70	22	95.30	96.70	0	4,332	0.00%
2018/11/13	25	94.74	24	93.69	94.80	1	4,324	0.02%
2018/11/09	24	91.98	20	93.12	92.10	4	4,369	0.09%
2018/11/08	15	93.49	14	93.67	93.50	1	4,327	0.02%
2018/11/07	18	93.40	18	92.24	93.40	0	4,341	0.00%
2018/11/06	5	90.80	5	91.30	91.30	0	4,338	0.00%
2018/11/05	33	91.50	33	90.69	91.50	0	4,325	0.00%
2018/11/02	39	90.81	32	90.73	91.30	7	4,404	0.16%
2018/11/01	15	91.00	25	89.08	91.00	-10	4,351	-0.23%
2018/10/31	34	88.05	34	88.74	88.20	0	4,285	0.00%
2018/10/29	22	86.40	22	85.60	86.40	0	4,199	0.00%
2018/10/26	118	86.31	18	84.77	85.00	100	4,179	2.39%	大買/
2018/10/25	33	82.52	33	83.65	83.70	0	4,102	0.00%
2018/10/24	0	0.00	1	83.00	84.30	-1	4,111	-0.02%
2018/10/23	72	85.51	62	87.73	85.30	10	4,086	0.24%
2018/10/22	29	90.14	23	89.40	90.30	6	3,966	0.15%
2018/10/19	2	89.50	3	89.10	90.80	-1	3,931	-0.03%
2018/10/18	1	92.80	21	92.46	92.40	-20	3,873	-0.52%
2018/10/17	0	0.00	21.2	92.90	92.90	-21.2	3,860	-0.55%
2018/10/16	10	90.50	10	91.50	91.50	0	3,853	0.00%
2018/10/15	76	91.20	77	91.29	91.40	-1	3,841	-0.03%
2018/10/12	31	90.03	23	93.00	93.00	8	3,801	0.21%
2018/10/11	1.1	91.33	0	0.00	92.00	1.1	3,735	0.03%
2018/10/09	15	99.90	15	100.67	99.90	0	3,578	0.00%
2018/10/08	15	102.00	5	102.70	102.00	10	3,507	0.29%
2018/10/05	3	103.50	3	104.67	103.50	0	3,539	0.00%
2018/10/03	5	104.50	5	107.00	104.50	0	3,565	0.00%
2018/10/02	4	106.50	24	106.54	106.50	-20	3,583	-0.56%
2018/09/27	5	109.00	5	109.10	109.00	0	3,643	0.00%
2018/09/26	4	109.50	4	108.38	109.50	0	3,624	0.00%
2018/09/25	10	109.00	11.1	107.64	109.00	-1.1	3,724	-0.03%
2018/09/21	8	108.50	8	107.88	108.50	0	3,765	0.00%
2018/09/20	6.1	108.48	12	106.67	108.50	-5.9	3,667	-0.16%
2018/09/19	14	105.71	8	105.69	105.50	6	3,704	0.16%
2018/09/18	5	105.00	16.6	103.30	105.00	-11.6	3,689	-0.31%
2018/09/17	4	104.00	4	103.00	104.00	0	3,739	0.00%
2018/09/14	4	103.50	5	102.00	103.50	-1	3,776	-0.03%
2018/09/13	3	101.00	4	100.75	101.00	-1	3,769	-0.03%
2018/09/12	1	100.50	3	100.33	100.50	-2	3,792	-0.05%
2018/09/11	7	100.00	0	0.00	99.90	7	3,879	0.18%
2018/09/10	0	0.00	2	100.75	102.00	-2	3,988	-0.05%
2018/09/06	1	103.50	1	103.00	103.50	0	4,028	0.00%
2018/08/31	1	104.50	1	103.00	104.50	0	4,115	0.00%
2018/08/30	2	104.00	2	103.00	104.00	0	4,146	0.00%
2018/08/29	2	103.00	2	103.50	103.00	0	4,164	0.00%
2018/08/28	2	104.50	2	104.00	104.50	0	4,137	0.00%
2018/08/27	1	104.00	1	103.00	104.00	0	4,143	0.00%
2018/08/23	1	102.00	2	100.75	102.00	-1	4,248	-0.02%
2018/08/22	4	100.50	4	100.00	100.50	0	4,292	0.00%
2018/08/21	3	100.13	2	97.90	100.50	1	4,277	0.02%
2018/08/20	2	98.50	2	99.50	98.50	0	4,232	0.00%
2018/08/16	1	98.40	0	0.00	98.20	1	4,225	0.02%
2018/08/15	2	101.50	2	104.50	101.50	0	4,146	0.00%
2018/08/14	2	104.00	2	103.00	104.00	0	4,141	0.00%
2018/08/13	3	102.50	2	102.50	102.50	1	4,147	0.02%
2018/08/10	10	102.50	10	102.00	102.50	0	4,139	0.00%
2018/08/08	1	98.80	1	99.40	98.80	0	4,028	0.00%
2018/08/07	1	98.70	1	99.80	98.70	0	4,076	0.00%
2018/08/06	2	99.85	0	0.00	99.70	2	4,111	0.05%
2018/08/02	10	100.00	0	0.00	99.60	10	4,356	0.23%
2018/08/01	20	99.90	0	0.00	100.50	20	4,383	0.46%
2018/07/31	20	100.00	20	100.00	100.00	0	4,402	0.00%
2018/07/30	60.2	104.76	0	0.00	107.00	60.2	4,370	1.38%
2018/07/27	60	104.67	0	0.00	104.50	60	4,311	1.39%
2018/07/26	0.1	105.00	0	0.00	105.00	0.1	4,358	0.00%
2018/07/25	2.2	104.00	4	102.63	104.00	-1.8	4,364	-0.04%
2018/07/24	1	100.50	0	0.00	102.50	1	4,517	0.02%
2018/07/23	2.1	99.50	3.4	99.66	99.50	-1.3	4,506	-0.03%
2018/07/20	1	99.70	1	99.90	99.70	0	4,498	0.00%
2018/07/19	2	100.00	2	99.00	100.00	0	4,495	0.00%
2018/07/18	2.2	100.05	2	100.00	100.00	0.2	4,633	0.00%
2018/07/17	1	100.00	1	99.50	100.00	0	4,609	0.00%
2018/07/16	2.2	99.45	2	100.50	99.40	0.2	4,622	0.00%
2018/07/13	2	101.00	3	99.80	101.00	-1	4,623	-0.02%
2018/07/12	2	99.10	2	97.80	99.10	0	4,599	0.00%
2018/07/11	4	97.93	4	98.13	98.10	0	4,629	0.00%
2018/07/10	3	99.67	2	97.80	99.90	1	4,657	0.02%
2018/07/09	1	97.30	0	0.00	97.60	1	4,622	0.02%
2018/07/06	2	94.80	2	95.80	94.80	0	4,639	0.00%
2018/07/05	2	95.05	1	95.90	95.10	1	4,649	0.02%
2018/07/03	3	95.20	3	97.20	95.20	0	4,741	0.00%
2018/07/02	7	97.37	3	99.50	97.20	4	4,681	0.09%
2018/06/28	6	99.03	2	100.00	99.00	4	4,555	0.09%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	2	100.75	1	102.00	101.00	1	4,511	0.02%
2018/06/25	3	102.83	1	104.00	103.00	2	4,426	0.05%
2018/06/22	1	105.00	2	103.25	105.00	-1	4,411	-0.02%
2018/06/21	4	104.63	3	103.00	104.50	1	4,423	0.02%
2018/06/20	5	102.90	3	104.50	103.00	2	4,466	0.04%
2018/06/19	0	0.00	10	104.50	104.50	-10	4,547	-0.22%
2018/06/14	4	106.88	1	108.00	106.50	3	4,450	0.07%
2018/06/13	2	109.00	1	109.50	109.00	1	4,578	0.02%
2018/06/12	2	110.00	1	111.00	110.00	1	4,830	0.02%
2018/06/11	1	112.50	11	112.50	112.50	-10	4,878	-0.20%
2018/06/08	2	111.00	2	112.00	111.00	0	4,926	0.00%
2018/06/07	1	112.00	25	111.00	112.00	-24	5,033	-0.48%
2018/06/06	1	110.00	26	109.69	110.00	-25	5,257	-0.48%
2018/06/05	1	110.00	6	109.67	110.00	-5	5,269	-0.09%
2018/06/04	1	109.00	11	109.05	109.00	-10	5,269	-0.19%
2018/06/01	3	109.00	3	107.00	109.00	0	5,261	0.00%
2018/05/30	0	0.00	1	105.50	105.00	-1	5,176	-0.02%
2018/05/29	2	107.25	1	108.50	107.00	1	5,184	0.02%
2018/05/28	1	108.50	11	109.50	108.50	-10	5,246	-0.19%
2018/05/24	1	108.00	1	111.50	108.00	0	5,322	0.00%
2018/05/23	1	108.50	1	107.50	108.50	0	5,311	0.00%
2018/05/22	1	107.50	1	107.00	107.50	0	5,402	0.00%
2018/05/18	2	106.00	2	108.00	106.00	0	5,444	0.00%
2018/05/17	1	108.00	1	110.00	108.00	0	5,495	0.00%
2018/05/16	5	109.40	2	109.50	110.00	3	5,490	0.05%
2018/05/15	0	0.00	30	110.00	110.00	-30	5,563	-0.54%
2018/05/14	4	112.75	4	112.13	112.50	0	5,655	0.00%
2018/05/11	0	0.00	1	112.00	112.00	-1	5,657	-0.02%
2018/05/10	2	109.00	3	110.50	109.00	-1	5,573	-0.02%
2018/05/09	1	109.50	3	109.17	109.50	-2	5,454	-0.04%
2018/05/08	1	108.00	1	107.00	108.00	0	5,438	0.00%
2018/05/07	2	107.00	3	108.00	107.00	-1	5,451	-0.02%
2018/05/04	2	106.50	2	107.00	106.00	0	5,512	0.00%
2018/05/03	2	105.50	0	0.00	105.50	2	5,589	0.04%
2018/05/02	2	109.00	1	109.50	108.50	1	5,746	0.02%
2018/04/30	2	109.50	3	109.33	109.00	-1	5,852	-0.02%
2018/04/27	1	107.00	1	105.50	107.00	0	5,721	0.00%
2018/04/26	0	0.00	10	104.50	104.50	-10	5,719	-0.17%
2018/04/25	0	0.00	10	104.00	104.50	-10	5,725	-0.17%
2018/04/24	11	106.77	1	108.00	104.50	10	5,775	0.17%
2018/04/23	1	104.00	1	104.00	104.00	0	5,721	0.00%
2018/04/20	21	103.05	1	103.50	104.50	20	5,765	0.35%
2018/04/19	1	103.00	1	102.00	103.00	0	5,756	0.00%
2018/04/17	1	102.00	1	105.00	102.00	0	5,895	0.00%
2018/04/12	30	107.00	0	0.00	106.50	30	5,931	0.51%
2018/04/11	1	106.00	1	104.00	105.00	0	6,077	0.00%
2018/04/09	1	99.30	0	0.00	99.90	1	6,111	0.02%
2018/04/02	0	0.00	0.1	103.50	103.00	-0.1	6,024	0.00%
2018/03/31	1	103.50	1	104.00	103.50	0	6,057	0.00%
2018/03/30	0	0.00	1	102.50	103.00	-1	6,106	-0.02%
2018/03/29	3	100.00	4	102.00	100.00	-1	6,089	-0.02%
2018/03/27	1	102.50	0	0.00	103.00	1	6,028	0.02%
2018/03/23	6	101.50	10	100.75	101.50	-4	6,040	-0.07%
2018/03/22	21	104.00	2	103.75	103.00	19	6,033	0.31%
2018/03/21	2	107.75	0	0.00	107.00	2	5,872	0.03%
2018/03/19	0	0.00	24	109.75	107.00	-24	5,852	-0.41%
2018/03/16	1	107.00	17	106.65	107.00	-16	5,684	-0.28%
2018/03/15	5	102.00	0	0.00	102.50	5	5,440	0.09%
2018/03/14	3	101.83	1	100.50	101.50	2	5,508	0.04%
2018/03/13	1	103.00	1	103.00	103.50	0	5,470	0.00%
2018/03/12	1	103.50	15	102.63	105.50	-14	5,373	-0.26%
2018/03/09	0	0.00	1	97.00	97.10	-1	5,203	-0.02%
2018/03/08	5	95.60	0	0.00	95.90	5	5,212	0.10%
2018/03/06	15	96.70	0	0.00	96.40	15	5,257	0.29%
2018/03/05	5	96.60	5	97.90	97.30	0	5,339	0.00%
2018/03/02	5	96.70	0	0.00	96.60	5	5,303	0.09%
2018/03/01	0	0.00	1	97.50	99.20	-1	5,265	-0.02%
2018/02/27	0	0.00	10	98.20	98.20	-10	5,197	-0.19%
2018/02/23	6	96.83	0	0.00	96.80	6	5,183	0.12%
2018/02/22	1	96.60	7	97.46	97.70	-6	5,268	-0.11%
2018/02/08	0	0.00	9	92.26	93.00	-9	5,287	-0.17%
2018/02/06	4	90.28	5	89.72	90.20	-1	5,371	-0.02%
2018/02/05	5	93.30	1	93.70	93.70	4	5,390	0.07%
2018/02/02	19	96.78	0	0.00	96.20	19	5,705	0.33%
2018/02/01	1	98.30	1	98.60	98.40	0	6,373	0.00%
2018/01/31	3	98.03	3	97.50	98.10	0	6,405	0.00%
2018/01/30	16	97.30	5	98.50	97.80	11	6,453	0.17%
2018/01/29	0	0.00	1	98.60	97.60	-1	6,445	-0.02%
2018/01/25	0	0.00	13	99.72	100.50	-13	6,334	-0.21%
2018/01/24	2	97.30	1	97.00	97.20	1	6,206	0.02%
2018/01/19	2	95.25	0	0.00	95.60	2	6,244	0.03%
2018/01/15	0	0.00	2	95.90	95.60	-2	6,789	-0.03%
2018/01/11	2	94.80	1	96.00	95.50	1	6,852	0.01%
2018/01/09	1	93.30	0	0.00	94.20	1	6,922	0.01%
2018/01/05	0	0.00	21	93.20	93.60	-21	7,306	-0.29%
2018/01/02	0	0.00	10	87.50	87.60	-10	7,187	-0.14%

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

元大-土城 券商分點個股進出 元大-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析