新普 (6121)-元大-土城券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
416.5
漲跌
▼14.0
漲幅
-3.25%
成交量
2,196張
產業
上櫃電腦及週邊類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	421.00	1	420.50	416.50	-1	2,068	-0.05%
2024/04/15	0	430.50	0	0.00	430.50	0	2,039	0.00%
2024/04/12	0.1	428.82	0	0.00	430.00	0.1	2,038	0.00%
2024/04/11	0	427.00	0	0.00	433.00	0	2,038	0.00%
2024/04/10	2	429.02	0.1	428.50	427.00	2	2,023	0.10%
2024/04/09	0	434.50	0	434.50	437.00	0	2,009	0.00%
2024/04/08	0.1	432.50	0	435.50	434.50	0.1	2,008	0.00%
2024/04/03	0	441.31	0	443.00	438.00	0	1,991	0.00%
2024/04/02	1	437.04	0	439.00	437.00	1	1,980	0.05%
2024/04/01	2.1	440.86	0	0.00	434.00	2.1	1,969	0.11%
2024/03/29	2	442.00	3.1	451.62	448.00	-1.1	1,931	-0.06%
2024/03/28	1	456.56	6	454.33	451.50	-5	1,807	-0.28%
2024/03/27	4.3	454.99	7	451.36	456.50	-2.8	1,743	-0.16%
2024/03/26	3.1	436.77	0	439.00	437.50	3.1	1,664	0.18%
2024/03/25	4.1	442.53	0	0.00	438.00	4.1	1,622	0.25%
2024/03/22	0.3	460.42	0	0.00	456.00	0.3	1,581	0.02%
2024/03/21	0.2	476.87	2	473.50	470.00	-1.8	1,536	-0.12%
2024/03/20	4.2	501.96	2	489.51	487.00	2.2	1,484	0.15%
2024/03/19	1	489.11	1	488.00	488.00	0	1,392	0.00%
2024/03/18	0.1	470.00	0	0.00	471.00	0.1	1,304	0.01%
2024/03/15	1.1	472.12	1	469.00	469.00	0.1	1,275	0.01%
2024/03/14	1	506.00	0	0.00	501.00	1	1,196	0.08%
2024/03/13	2	525.00	1	554.00	556.00	1	1,157	0.09%
2024/03/12	1	497.00	2	498.00	506.00	-1	1,103	-0.09%
2024/03/08	1	489.00	1	495.50	495.50	0	1,114	0.00%
2024/03/07	0	0.00	3	478.33	487.00	-3	1,091	-0.27%
2024/02/26	0	0.00	1	434.00	435.00	-1	1,086	-0.09%
2024/02/21	0	0.00	1.2	408.72	418.50	-1.2	1,082	-0.11%
2024/02/16	1	389.50	0	0.00	390.00	1	1,110	0.09%
2024/02/15	3	384.67	0	0.00	385.50	3	1,106	0.27%
2024/02/02	0	0.00	1	395.50	395.50	-1	1,083	-0.09%
2024/02/01	2.1	392.62	1	389.50	389.50	1.1	1,074	0.10%
2024/01/29	0.1	397.50	0	0.00	404.00	0.1	1,052	0.01%
2024/01/17	0	0.00	0.1	406.50	407.50	-0.1	1,102	0.00%
2024/01/15	0	0.00	1.1	398.10	397.50	-1.1	1,087	-0.10%
2024/01/12	0	0.00	0	401.00	401.00	0	1,086	0.00%
2024/01/11	0	0.00	0.1	402.00	404.50	-0.1	1,083	0.00%
2024/01/10	0	0.00	0.1	403.00	405.50	-0.1	1,078	0.00%
2024/01/08	0	0.00	0.2	408.83	411.50	-0.2	1,077	-0.01%
2024/01/03	0	0.00	0	414.50	409.50	0	1,062	0.00%
2024/01/02	0	0.00	0.2	419.48	413.50	-0.2	1,045	-0.02%
2023/12/28	0.2	415.50	0	0.00	419.00	0.2	1,031	0.02%
2023/12/27	0	0.00	0.1	410.67	411.00	-0.1	1,026	0.00%
2023/12/25	0	0.00	0.2	403.67	401.50	-0.2	1,012	-0.01%
2023/12/22	0	0.00	0.1	410.00	407.00	-0.1	1,001	0.00%
2023/12/21	0	416.50	0	0.00	413.00	0	992	0.00%
2023/12/19	0	0.00	0	416.00	417.50	0	969	0.00%
2023/12/18	0	0.00	0	432.00	426.50	0	963	0.00%
2023/12/15	0	433.00	0	433.50	433.00	0	952	0.00%
2023/12/14	0	0.00	1.1	435.38	428.50	-1.1	955	-0.11%
2023/12/13	0	0.00	0	417.50	417.00	0	940	0.00%
2023/12/11	0	0.00	0	414.00	415.50	0	973	0.00%
2023/12/08	0	0.00	5	424.99	418.00	-5	994	-0.51%
2023/12/07	0	415.50	1	412.06	415.50	-1	1,002	-0.10%
2023/12/05	2	417.00	6.1	419.21	420.00	-4.1	980	-0.42%
2023/12/04	0	0.00	0.1	407.00	407.00	-0.1	941	-0.01%
2023/12/01	0	0.00	0	381.50	389.50	0	892	0.00%
2023/11/30	0	0.00	1.1	381.87	380.50	-1.1	874	-0.12%
2023/11/29	0	0.00	0.1	377.00	375.00	-0.1	853	-0.01%
2023/11/28	0	0.00	0.1	367.50	371.00	-0.1	839	-0.01%
2023/11/24	0	0.00	0.5	363.33	364.00	-0.5	818	-0.05%
2023/11/21	0	0.00	0.1	362.00	363.50	-0.1	805	-0.02%
2023/11/16	0.1	360.00	2.1	360.54	361.50	-2	769	-0.26%
2023/11/15	0.5	358.78	0	355.00	355.50	0.4	749	0.05%
2023/11/14	0	344.00	0	0.00	344.50	0	726	0.00%
2023/10/31	0.1	320.50	0	0.00	333.50	0.1	754	0.01%
2023/10/23	0	0.00	1	334.00	334.00	-1	741	-0.13%
2023/10/11	0.1	331.00	0	0.00	330.50	0.1	877	0.01%
2023/09/28	0.1	332.00	0	0.00	335.00	0.1	885	0.01%
2023/09/20	0	0.00	0	344.00	340.50	0	906	0.00%
2023/09/18	0.1	340.00	0	0.00	339.50	0.1	874	0.01%
2023/09/15	1	338.00	1	342.00	343.00	0	872	0.00%
2023/09/14	0	0.00	0.1	350.00	350.00	-0.1	838	-0.01%
2023/09/12	1	330.50	1	332.50	334.00	0	784	0.00%
2023/09/11	0	0.00	0.1	323.50	325.00	-0.1	759	-0.01%
2023/09/05	0	0.00	1	320.00	321.00	-1	746	-0.13%
2023/08/30	0	0.00	0.1	309.00	308.50	-0.1	762	-0.01%
2023/08/29	0	0.00	1	307.00	308.00	-1	762	-0.13%
2023/08/28	0	0.00	3	307.00	305.00	-3	764	-0.39%
2023/08/08	0	305.50	0	0.00	306.50	0	785	0.00%
2023/08/07	0	0.00	0.1	305.50	307.50	-0.1	796	-0.01%
2023/08/01	0.1	306.00	0	0.00	304.50	0.1	791	0.01%
2023/07/27	0	299.50	0	0.00	298.00	0	770	0.00%
2023/07/26	20	302.00	22	301.59	300.00	-2	757	-0.26%
2023/07/25	0	0.00	41	299.37	300.00	-41	742	-5.53%
2023/07/24	0	0.00	30	298.68	298.50	-30	744	-4.03%
2023/07/21	21	296.45	0	0.00	301.50	21	735	2.86%
2023/07/20	52	297.46	0	298.50	298.00	52	727	7.14%
2023/07/19	1.1	299.36	0	0.00	297.50	1.1	717	0.15%
2023/07/18	0.1	306.60	0	0.00	305.50	0.1	695	0.01%
2023/07/14	4	302.00	0	0.00	303.00	4	662	0.60%
2023/07/05	1	334.50	0.1	334.00	334.50	1	669	0.14%
2023/07/04	1	333.00	0	0.00	334.50	1	660	0.16%
2023/07/03	0	0.00	1	332.00	332.00	-1	676	-0.15%
2023/06/29	0	331.00	0	0.00	330.50	0	734	0.00%
2023/06/27	0	0.00	0	331.50	328.00	0	753	-0.01%
2023/06/09	2	318.75	2.1	320.48	320.00	-0.1	774	-0.01%
2023/06/07	0.1	317.50	0	0.00	318.50	0.1	755	0.01%
2023/06/01	0	0.00	17	309.00	309.00	-17	744	-2.28%
2023/05/25	0	0.00	19	314.50	315.50	-19	732	-2.59%
2023/05/24	0	0.00	3	310.50	310.50	-3	729	-0.41%
2023/05/23	7	308.65	0	0.00	309.00	7	729	0.96%
2023/05/22	3	308.50	0	0.00	310.00	3	730	0.41%
2023/05/17	0	0.00	35	308.17	307.50	-35	726	-4.82%
2023/05/16	15	307.50	23	309.24	307.50	-8	723	-1.11%
2023/05/12	15	309.13	0	0.00	307.00	15	710	2.11%
2023/05/11	67	308.05	10	309.50	307.00	57	710	8.02%
2023/05/09	0	0.00	9	316.72	315.00	-9	708	-1.27%
2023/05/08	0	0.00	11	315.59	316.00	-11	707	-1.56%
2023/05/05	12	313.42	0	0.00	314.50	12	710	1.69%
2023/05/04	0	0.00	2	314.00	314.50	-2	711	-0.28%
2023/05/03	0	0.00	2	311.50	311.50	-2	709	-0.28%
2023/05/02	2	310.00	25	310.26	310.50	-23	718	-3.20%
2023/04/28	16	308.44	0	0.00	308.00	16	725	2.21%
2023/04/27	0	0.00	3	309.00	310.50	-3	725	-0.41%
2023/04/26	0	0.00	25	303.24	305.00	-25	715	-3.50%
2023/04/25	1	305.50	11	305.73	306.50	-10	703	-1.42%
2023/04/24	23	309.28	15	309.33	312.00	8	687	1.16%
2023/04/21	0	0.00	38	307.49	308.00	-38	678	-5.60%
2023/04/20	2	312.50	1	315.50	312.00	1	663	0.15%
2023/04/19	12	315.96	0	0.00	314.50	12	661	1.82%
2023/04/18	1	316.50	0	0.00	318.00	1	657	0.15%
2023/04/17	4	317.50	6	318.00	317.50	-2	654	-0.31%
2023/04/14	0	0.00	14	317.32	315.00	-14	650	-2.15%
2023/04/13	7	316.21	89.1	315.57	314.00	-82.1	648	-12.65%
2023/04/12	8	319.31	76	317.72	318.50	-68	638	-10.64%
2023/04/11	46	317.92	30	318.50	316.50	16	622	2.57%
2023/04/10	17	315.38	5	309.00	315.00	12	608	1.97%
2023/04/07	2	308.00	1	307.00	308.00	1	594	0.17%
2023/04/06	24	308.25	14	307.79	308.00	10	586	1.70%
2023/03/31	14	312.61	90	304.49	303.00	-76	560	-13.55%
2023/03/30	86	315.85	9.1	317.16	319.50	76.9	531	14.46%
2023/03/29	104.1	311.64	40	304.86	312.00	64.1	516	12.40%	大買/
2023/03/28	13	300.69	0	0.00	298.50	13	498	2.61%
2023/03/27	38	301.82	0	0.00	302.00	38	501	7.58%
2023/03/24	10	298.60	2	297.25	299.00	8	506	1.58%
2023/03/23	77	299.56	0	0.00	300.00	77	502	15.32%
2023/03/22	0	0.00	4	296.38	301.00	-4	497	-0.80%
2023/03/21	0.1	295.00	3	292.33	292.00	-3	484	-0.61%
2023/03/20	0	0.00	1	295.50	295.50	-1	480	-0.21%
2023/03/16	2.1	295.82	4	294.63	293.00	-2	465	-0.42%
2023/03/15	8	293.13	0	0.00	293.50	8	453	1.77%
2023/03/13	1	291.00	0	0.00	292.50	1	458	0.22%
2023/03/02	1	297.50	0	0.00	297.50	1	490	0.20%
2023/03/01	1	282.00	1	299.00	300.00	0	498	0.00%
2023/02/20	1	291.00	0	0.00	291.00	1	494	0.20%
2023/02/17	0	0.00	1	290.50	291.50	-1	497	-0.20%
2023/02/15	1	294.50	0	0.00	294.50	1	501	0.20%
2023/02/14	0	0.00	2	298.00	298.00	-2	507	-0.39%
2023/02/08	1	302.00	2	303.75	302.00	-1	517	-0.19%
2023/02/07	2	296.75	0	0.00	303.50	2	512	0.39%
2023/02/03	0	0.00	8	297.25	297.50	-8	499	-1.60%
2023/02/02	1	299.50	1	299.00	298.50	0	508	0.00%
2023/01/13	2	292.00	0	0.00	286.50	2	504	0.40%
2023/01/09	4	289.88	0	0.00	290.00	4	512	0.78%
2023/01/06	0	287.00	0	0.00	288.00	0	514	0.00%
2022/12/30	4	289.25	0	0.00	285.00	4	542	0.74%
2022/12/13	0	295.00	0	0.00	293.00	0	515	0.00%
2022/12/09	0	0.00	1	301.00	300.00	-1	512	-0.20%
2022/12/08	0	298.50	0	0.00	299.00	0	512	0.01%
2022/12/06	1	305.50	0	0.00	303.50	1	504	0.20%
2022/12/01	1	306.50	1	306.00	306.50	0	500	0.00%
2022/11/30	0	0.00	1	306.00	303.00	-1	501	-0.20%
2022/11/29	2	303.75	1	305.50	303.50	1	498	0.20%
2022/11/28	1.1	307.57	1	305.50	307.50	0.1	494	0.01%
2022/11/25	1	304.50	1	307.00	304.50	0	487	0.00%
2022/11/23	1.1	295.19	1	297.00	297.00	0.1	464	0.01%
2022/11/21	0	0.00	2	290.25	290.00	-2	455	-0.44%
2022/11/18	0	0.00	1	290.00	286.00	-1	450	-0.22%
2022/11/17	1	289.50	0	0.00	289.50	1	446	0.22%
2022/11/11	2	288.50	2	288.00	286.00	0	448	0.00%
2022/11/07	0.1	275.00	0	0.00	275.50	0.1	484	0.01%
2022/11/02	0	0.00	1	264.00	264.00	-1	485	-0.21%
2022/11/01	0	0.00	0	258.50	260.50	0	484	0.00%
2022/10/31	0	0.00	1	256.50	256.50	-1	489	-0.20%
2022/10/26	0	0.00	1	252.00	252.00	-1	482	-0.21%
2022/10/18	0	0.00	0	261.00	263.00	0	507	-0.01%
2022/10/14	0	0.00	1.1	253.41	253.50	-1.1	541	-0.20%
2022/10/13	1.1	248.27	0	0.00	245.50	1.1	567	0.19%
2022/10/12	1	263.00	0	0.00	259.50	1	592	0.17%
2022/10/11	1	265.50	1	266.50	269.00	0	598	0.00%
2022/10/03	0	0.00	1	264.00	264.00	-1	640	-0.16%
2022/09/19	0	278.00	1	277.00	277.00	-1	711	-0.14%
2022/09/08	0	0.00	1	278.00	281.00	-1	735	-0.14%
2022/09/07	0	272.50	0	0.00	274.50	0	733	0.00%
2022/09/06	2	277.00	0	0.00	274.50	2	732	0.27%
2022/09/05	1.1	278.57	0	0.00	278.00	1.1	725	0.14%
2022/09/01	0	0.00	2	285.00	285.00	-2	719	-0.28%
2022/08/31	0	0.00	1	288.50	288.50	-1	718	-0.14%
2022/08/30	0	0.00	1	287.50	287.00	-1	719	-0.14%
2022/08/26	0.1	288.00	0	0.00	288.00	0.1	717	0.01%
2022/08/25	0.2	285.00	1	286.50	287.00	-0.8	713	-0.11%
2022/08/24	1	282.51	0	0.00	284.00	1	711	0.14%
2022/08/23	0.1	281.50	1	285.50	285.50	-0.9	720	-0.13%
2022/08/22	1.2	283.63	0	0.00	284.00	1.2	715	0.17%
2022/08/19	0	0.00	1	287.50	287.00	-1	711	-0.14%
2022/08/18	0.2	281.00	0	0.00	285.00	0.2	701	0.03%
2022/08/17	0.4	282.29	1	283.50	283.50	-0.7	695	-0.09%
2022/08/16	0.1	279.00	1	281.50	279.00	-1	688	-0.14%
2022/08/15	2.1	279.57	1	286.00	276.00	1.1	681	0.15%
2022/08/12	0.1	281.50	0.1	282.00	282.50	-0.1	683	-0.01%
2022/08/09	0	0.00	1	258.00	258.00	-1	662	-0.15%
2022/08/01	1	258.50	1	259.00	259.00	0	656	0.00%
2022/07/26	1	261.00	1	261.00	261.00	0	635	0.00%
2022/07/25	1	265.50	1	267.00	267.00	0	630	0.00%
2022/07/22	1.1	278.32	0	0.00	275.00	1.1	619	0.18%
2022/07/21	2	274.50	1	279.00	283.00	1	605	0.17%
2022/07/20	4	282.00	4	278.00	278.00	0	597	0.00%
2022/07/19	1.1	264.69	1	269.50	278.50	0.1	571	0.01%
2022/07/14	4	238.00	4	234.25	237.50	0	519	0.00%
2022/07/13	0	0.00	1	237.00	234.00	-1	516	-0.19%
2022/07/12	1	260.50	0	0.00	258.00	1	491	0.20%
2022/07/11	2	266.50	1	267.50	267.50	1	477	0.21%
2022/07/08	1	268.50	0	0.00	271.00	1	470	0.21%
2022/06/29	1	262.00	10	260.50	260.50	-9	397	-2.27%
2022/06/23	1	275.00	0	0.00	271.50	1	393	0.25%
2022/05/24	0	0.00	1	287.00	286.00	-1	398	-0.25%
2022/05/23	1	286.00	0	0.00	284.00	1	395	0.25%
2022/05/19	0	0.00	1	291.00	291.00	-1	367	-0.27%
2022/05/18	1	293.00	1	294.00	293.00	0	366	0.00%
2022/05/13	0.1	291.00	0	0.00	290.00	0.1	364	0.02%
2022/04/26	0	292.50	0	0.00	290.50	0	363	0.01%
2022/04/13	0	299.50	0	0.00	302.50	0	380	0.01%
2022/04/07	3	306.33	0	0.00	306.00	3	427	0.70%
2022/03/31	0.1	313.00	0	0.00	310.50	0.1	426	0.01%
2022/03/30	2	310.50	2	309.50	310.50	0	426	0.00%
2022/03/25	10	326.40	0	0.00	321.00	10	416	2.40%
2022/03/11	0	314.50	0	0.00	317.00	0	446	0.01%
2022/03/10	0.1	310.50	0	0.00	309.50	0.1	455	0.01%
2022/03/08	0.1	302.00	0	0.00	305.00	0.1	477	0.02%
2022/03/04	1	315.00	0	0.00	315.50	1	495	0.20%
2022/03/02	0	313.00	0	0.00	313.00	0	519	0.01%
2022/02/25	0.1	310.82	0	0.00	312.50	0.1	550	0.01%
2022/02/16	0	0.00	1	324.00	322.00	-1	764	-0.13%
2022/01/24	0.1	311.50	0	0.00	314.00	0.1	869	0.01%
2022/01/17	0.1	327.00	0	0.00	327.50	0.1	948	0.01%
2022/01/14	1	325.00	0	0.00	326.50	1	955	0.10%
2022/01/12	1	327.50	1	328.50	327.50	0	958	0.00%
2022/01/05	4	344.00	44	345.68	344.00	-40	977	-4.09%
2022/01/04	0	0.00	1	334.50	343.00	-1	956	-0.10%
2021/12/24	40	326.75	0	0.00	326.00	40	958	4.17%
2021/12/21	2	320.00	2	319.00	320.00	0	967	0.00%
2021/12/15	1	328.00	1	328.50	325.00	0	956	0.00%
2021/12/14	1	327.50	0.2	325.00	325.00	0.8	950	0.09%
2021/12/08	2.1	333.43	3	331.67	333.50	-1	949	-0.10%
2021/12/07	2	328.50	3	328.33	328.50	-1	945	-0.11%
2021/12/06	2.1	330.97	1	331.50	332.50	1.1	949	0.11%
2021/12/03	3.1	335.94	4	334.63	336.00	-1	940	-0.10%
2021/12/02	0	0.00	0.1	328.00	330.00	-0.1	922	-0.01%
2021/12/01	1.1	327.98	1	327.50	328.00	0.1	913	0.01%
2021/11/30	3	327.50	3	326.17	327.50	0	910	0.00%
2021/11/29	2.1	323.54	3	315.67	323.50	-1	896	-0.11%
2021/11/26	1.2	317.05	0	0.00	315.00	1.2	893	0.13%
2021/11/25	3	323.00	3	324.67	323.00	0	894	0.00%
2021/11/24	3	329.50	3	324.50	329.50	0	889	0.00%
2021/11/19	4.1	319.98	4	319.88	321.00	0.1	863	0.01%
2021/11/18	0.1	320.14	1	323.50	320.50	-0.9	853	-0.11%
2021/11/17	1	325.00	0	0.00	325.00	1	841	0.12%
2021/11/16	2	336.00	2	337.00	330.00	0	805	0.00%
2021/11/15	0	0.00	3	313.50	326.50	-3	753	-0.40%
2021/11/12	1	300.00	0	0.00	299.00	1	698	0.14%
2021/11/11	0	0.00	1	290.00	290.00	-1	677	-0.15%
2021/11/10	1	284.00	0	0.00	287.00	1	694	0.14%
2021/11/09	1	288.50	0	0.00	287.50	1	725	0.14%
2021/11/08	2	292.00	2	291.50	291.50	0	730	0.00%
2021/11/03	0	0.00	1	300.50	301.50	-1	717	-0.14%
2021/11/02	1	300.00	4	302.63	300.00	-3	708	-0.42%
2021/11/01	2	300.00	3	300.17	300.00	-1	707	-0.14%
2021/10/29	3	299.00	2	290.00	299.00	1	694	0.14%
2021/10/27	0	0.00	3	289.67	294.00	-3	663	-0.45%
2021/10/26	2	283.25	1	286.50	282.50	1	650	0.15%
2021/10/25	0	0.00	1	283.00	283.00	-1	642	-0.16%
2021/10/22	0	0.00	1	283.00	283.00	-1	656	-0.15%
2021/10/21	1	282.00	0	0.00	281.50	1	667	0.15%
2021/10/20	2	284.50	1	285.00	285.00	1	671	0.15%
2021/10/19	1	285.50	0	0.00	287.00	1	693	0.14%
2021/10/18	0	0.00	1	292.00	284.50	-1	692	-0.14%
2021/10/15	2	278.00	0	0.00	277.00	2	678	0.29%
2021/10/13	1	280.00	0	0.00	279.00	1	670	0.15%
2021/10/12	1	287.50	0	0.00	286.50	1	665	0.15%
2021/10/08	0	0.00	1	295.50	297.50	-1	677	-0.15%
2021/10/07	2	289.00	0	0.00	290.00	2	672	0.30%
2021/10/04	0	0.00	1	281.50	281.50	-1	668	-0.15%
2021/10/01	3	281.67	1	281.00	281.00	2	673	0.30%
2021/09/29	2	290.00	1	289.00	289.00	1	680	0.15%
2021/09/28	1	296.00	0	0.00	297.00	1	679	0.15%
2021/09/27	0	0.00	1	301.00	300.50	-1	678	-0.15%
2021/09/22	0	0.00	1	299.00	299.00	-1	683	-0.15%
2021/09/17	2	298.25	0	0.00	300.00	2	678	0.29%
2021/09/16	2	298.75	1	299.00	298.00	1	685	0.15%
2021/09/15	0	0.00	1	301.50	301.50	-1	682	-0.15%
2021/09/13	2	296.05	2	299.00	296.00	0	675	0.01%
2021/09/09	1	300.50	0	0.00	300.50	1	664	0.15%
2021/09/08	1	306.00	0	0.00	306.00	1	659	0.15%
2021/08/31	3	316.00	3	315.00	316.00	0	651	0.00%
2021/08/27	2	313.50	2	314.25	313.50	0	643	0.00%
2021/08/26	2	312.00	3	313.00	312.00	-1	644	-0.16%
2021/08/25	0	0.00	1	313.50	314.00	-1	644	-0.16%
2021/08/19	2	310.50	2	310.25	310.00	0	639	0.00%
2021/08/17	0	0.00	1	315.00	310.00	-1	630	-0.16%
2021/08/16	4	314.63	3	312.50	312.50	1	622	0.16%
2021/08/13	2	325.25	0	0.00	322.00	2	615	0.32%
2021/08/12	1	352.50	0	0.00	352.00	1	583	0.17%
2021/08/11	1	355.50	1	353.00	353.00	0	575	0.00%
2021/08/10	2	357.50	1	359.00	359.00	1	573	0.17%
2021/08/09	1	363.00	0	0.00	361.00	1	580	0.17%
2021/08/05	0	0.00	1	371.00	371.00	-1	603	-0.17%
2021/08/02	1	370.00	1	368.00	370.00	0	614	0.00%
2021/07/30	2	369.00	2.1	365.79	369.00	-0.1	614	-0.02%
2021/07/29	0.1	365.00	1	367.00	366.00	-0.9	614	-0.15%
2021/07/28	2	364.25	0	0.00	365.00	2	625	0.32%
2021/07/27	5	376.50	5	377.40	376.50	0	633	0.00%
2021/07/26	2	374.00	3	374.00	374.00	-1	628	-0.16%
2021/07/23	4	374.38	9	372.62	374.00	-5	625	-0.80%
2021/07/22	2	366.00	2	365.25	366.00	0	612	0.00%
2021/07/21	0	0.00	0	366.00	365.00	0	628	0.00%
2021/07/19	1	362.00	1	361.00	362.00	0	633	0.00%
2021/07/16	1	364.00	1	365.00	364.00	0	657	0.00%
2021/07/15	1	368.00	1	366.50	366.50	0	671	0.00%
2021/07/13	0	0.00	1	359.00	360.50	-1	676	-0.15%
2021/07/12	0	0.00	2	355.00	354.50	-2	677	-0.30%
2021/07/09	0	0.00	1	353.50	353.50	-1	691	-0.14%
2021/07/07	2	352.25	3	352.83	353.00	-1	740	-0.14%
2021/07/06	5	355.10	2	357.00	353.00	3	751	0.40%
2021/07/05	2	354.50	0	0.00	355.00	2	768	0.26%
2021/06/30	0	0.00	1.6	357.44	359.00	-1.6	832	-0.19%
2021/06/25	1	359.48	0	0.00	360.00	1	875	0.12%
2021/06/22	0	0.00	1	351.00	351.00	-1	946	-0.11%
2021/06/18	5	356.00	0	0.00	354.50	5	1,004	0.50%
2021/06/15	1	356.00	1	358.50	358.50	0	1,129	0.00%
2021/06/11	0	0.00	2	358.50	359.00	-2	1,146	-0.17%
2021/06/10	1	354.50	0	0.00	356.00	1	1,158	0.09%
2021/06/09	1	356.00	1	355.00	355.00	0	1,172	0.00%
2021/06/08	2	360.00	0	0.00	357.00	2	1,194	0.17%
2021/06/03	0	0.00	1	362.50	362.50	-1	1,246	-0.08%
2021/06/02	2	363.00	0	0.00	364.00	2	1,258	0.16%
2021/06/01	0	0.00	1	367.00	367.00	-1	1,286	-0.08%
2021/05/28	2	365.00	2	360.25	365.00	0	1,311	0.00%
2021/05/27	0	0.00	1	361.00	361.00	-1	1,323	-0.08%
2021/05/26	2	355.75	1	357.00	355.50	1	1,354	0.07%
2021/05/21	2	351.00	1	351.00	355.00	1	1,463	0.07%
2021/05/20	0	0.00	2	351.00	350.00	-2	1,471	-0.14%
2021/05/19	3	347.50	3	349.83	347.50	0	1,485	0.00%
2021/05/18	2.1	345.83	3	339.67	346.00	-1	1,504	-0.06%
2021/05/17	4	329.00	1	334.50	339.50	3	1,524	0.20%
2021/05/14	0	350.00	0	0.00	345.00	0	1,512	0.00%
2021/05/13	2	334.75	2	346.25	339.50	0	1,512	0.00%
2021/05/12	1	348.50	3	334.00	336.00	-2	1,503	-0.13%
2021/05/11	0	0.00	1	351.50	351.50	-1	1,487	-0.07%
2021/05/10	1	362.50	2	363.75	363.50	-1	1,475	-0.07%
2021/05/07	1	359.50	1	364.00	366.00	0	1,481	0.00%
2021/05/06	3	358.17	4	359.00	359.50	-1	1,484	-0.07%
2021/05/04	4	360.00	3	364.33	359.50	1	1,479	0.07%
2021/05/03	5	368.00	5	374.40	367.50	0	1,465	0.00%
2021/04/29	2	375.00	3	375.17	375.00	-1	1,462	-0.07%
2021/04/28	2	376.00	1	376.00	376.00	1	1,463	0.07%
2021/04/27	8	375.00	12	373.00	375.00	-4	1,457	-0.27%
2021/04/26	4	369.00	5	367.10	369.00	-1	1,444	-0.07%
2021/04/23	1	363.50	1	367.50	367.50	0	1,445	0.00%
2021/04/22	4	366.25	3	371.00	363.50	1	1,468	0.07%
2021/04/21	2	375.00	2	371.75	375.00	0	1,459	0.00%
2021/04/20	8	371.50	8	366.94	371.50	0	1,466	0.00%
2021/04/19	1	366.00	1	367.50	366.00	0	1,473	0.00%
2021/04/15	0	0.00	1	362.50	363.00	-1	1,487	-0.07%
2021/04/14	1	361.50	0	0.00	357.00	1	1,490	0.07%
2021/04/13	5	370.40	1	368.50	364.50	4	1,492	0.27%
2021/04/12	0	0.00	1	373.00	373.00	-1	1,475	-0.07%
2021/04/09	5	374.90	7	376.57	374.00	-2	1,469	-0.14%
2021/04/08	3	375.67	6	376.17	375.50	-3	1,441	-0.21%
2021/04/07	1	372.00	3	374.50	374.00	-2	1,420	-0.14%
2021/04/06	11	368.73	10	372.10	368.50	1	1,395	0.07%
2021/04/01	3	371.67	4	372.88	371.50	-1	1,373	-0.07%
2021/03/31	5	370.70	3	373.67	371.00	2	1,366	0.15%
2021/03/30	6	373.00	6	373.17	373.00	0	1,353	0.00%
2021/03/29	3	366.50	5	364.80	368.00	-2	1,340	-0.15%
2021/03/26	9	366.61	7	367.86	365.00	2	1,319	0.15%
2021/03/25	4	359.88	6	361.17	360.50	-2	1,289	-0.16%
2021/03/24	1	357.00	0	0.00	357.00	1	1,284	0.08%
2021/03/23	4	364.75	2	367.00	362.00	2	1,282	0.16%
2021/03/22	10.1	375.89	8	384.50	373.00	2.1	1,261	0.17%
2021/03/19	5	382.20	6	380.67	383.50	-1	1,222	-0.08%
2021/03/18	4	375.75	10	371.35	378.00	-6	1,197	-0.50%
2021/03/17	1	363.50	5	364.40	363.50	-4	1,182	-0.34%
2021/03/16	2	361.50	2	362.25	362.00	0	1,179	0.00%
2021/03/15	7	361.79	5	361.50	362.00	2	1,186	0.17%
2021/03/12	5	360.30	3	358.83	365.00	2	1,171	0.17%
2021/03/11	1	354.00	0	0.00	356.00	1	1,152	0.09%
2021/03/10	5	347.50	0	0.00	347.50	5	1,133	0.44%
2021/03/09	4	347.38	4	350.38	347.50	0	1,120	0.00%
2021/03/08	0	0.00	1	353.00	353.00	-1	1,117	-0.09%
2021/03/05	2	355.00	1	354.50	354.00	1	1,112	0.09%
2021/03/04	1	366.50	0	0.00	364.00	1	1,105	0.09%
2021/03/03	3	373.67	1	376.00	372.00	2	1,088	0.18%
2021/03/02	3	374.33	3	379.50	374.50	0	1,077	0.00%
2021/02/26	3	371.00	1	374.50	374.50	2	1,062	0.19%
2021/02/25	1	390.00	9	380.39	390.00	-8	1,031	-0.78%
2021/02/24	9	367.67	15	373.63	366.50	-6	985	-0.61%
2021/02/23	2	365.00	5	359.50	365.00	-3	956	-0.31%
2021/02/22	1	356.50	3	354.17	356.50	-2	931	-0.21%
2021/02/18	7	348.64	1	349.00	349.00	6	909	0.66%
2021/02/17	4	355.38	0	0.00	352.00	4	928	0.43%
2021/02/05	0	0.00	1	356.50	358.00	-1	910	-0.11%
2021/02/04	1	352.00	0	0.00	352.50	1	909	0.11%
2021/02/03	2	360.00	2	357.50	357.50	0	907	0.00%
2021/02/01	1	357.50	1	361.50	360.50	0	898	0.00%
2021/01/29	2	361.00	2	369.00	361.00	0	898	0.00%
2021/01/28	0	0.00	1	367.00	365.00	-1	892	-0.11%
2021/01/26	3	372.00	13	372.88	372.00	-10	890	-1.12%
2021/01/25	12	363.71	2	366.25	373.00	10	879	1.14%
2021/01/22	5	366.80	2	367.25	367.00	3	869	0.35%
2021/01/21	2	363.00	7	365.86	368.00	-5	864	-0.58%
2021/01/20	3	359.17	3	358.67	357.50	0	855	0.00%
2021/01/19	3	359.83	2	364.25	361.50	1	849	0.12%
2021/01/15	16	362.03	4	364.38	362.50	12	829	1.45%
2021/01/14	2	372.50	2	372.00	372.00	0	801	0.00%
2021/01/13	3	376.33	3	376.17	377.00	0	785	0.00%
2021/01/12	9	376.28	4	376.50	376.50	5	759	0.66%
2021/01/11	6	386.50	11	390.23	385.50	-5	735	-0.68%
2021/01/08	3	383.17	4	384.13	384.00	-1	719	-0.14%
2021/01/07	1	370.50	7	375.86	379.00	-6	711	-0.84%
2021/01/06	10	373.70	9	376.50	374.50	1	701	0.14%
2021/01/05	3	364.83	4	363.75	368.00	-1	693	-0.14%
2020/12/28	1	351.50	0	0.00	350.50	1	721	0.14%
2020/12/24	0	0.00	2	353.50	354.50	-2	719	-0.28%
2020/12/23	3	345.83	2	349.00	346.00	1	718	0.14%
2020/12/22	0	0.00	0.1	347.50	347.50	-0.1	712	-0.02%
2020/12/21	3	356.83	6	353.33	357.50	-3	716	-0.42%
2020/12/18	4	360.38	3	365.00	361.00	1	707	0.14%
2020/12/17	6	360.00	8	360.50	360.00	-2	698	-0.29%
2020/12/16	1	355.50	2	354.50	355.50	-1	672	-0.15%
2020/12/15	16	352.03	15	356.70	352.50	1	666	0.15%
2020/12/14	4	351.13	3	353.67	352.00	1	642	0.16%
2020/12/11	6	350.00	13	348.85	350.00	-7	632	-1.11%
2020/12/10	0	0.00	2	345.00	345.00	-2	609	-0.33%
2020/12/09	2	338.00	3	337.50	345.00	-1	596	-0.17%
2020/12/08	3	332.67	2	333.00	333.50	1	578	0.17%
2020/12/07	1	329.50	1	333.50	333.00	0	577	0.00%
2020/12/04	3	332.67	3	331.67	333.50	0	572	0.00%
2020/12/03	1	333.00	0	0.00	332.00	1	569	0.18%
2020/12/01	2	335.48	2	330.50	330.50	0	552	0.00%
2020/11/30	0.1	340.00	0	0.00	331.50	0.1	545	0.02%
2020/11/25	2	328.75	2	328.00	328.00	0	526	0.00%
2020/11/23	1	330.50	2	329.75	330.50	-1	514	-0.19%
2020/11/20	2	328.25	0	0.00	327.00	2	512	0.39%
2020/11/19	0	0.00	1	333.50	333.50	-1	504	-0.20%
2020/11/18	1	332.50	2	333.25	332.50	-1	503	-0.20%
2020/11/17	2	333.25	3	334.33	334.00	-1	506	-0.20%
2020/11/16	0	0.00	2	329.00	329.50	-2	507	-0.39%
2020/11/13	1	312.00	1	315.00	315.00	0	466	0.00%
2020/11/12	0	0.00	1	314.50	314.50	-1	462	-0.22%
2020/11/10	3	318.17	0	0.00	314.50	3	466	0.64%
2020/11/06	2	318.75	2	323.50	322.00	0	481	0.00%
2020/11/05	0	0.00	1	321.00	321.00	-1	483	-0.21%
2020/11/02	3	309.83	1	307.00	307.00	2	508	0.39%
2020/10/30	0	0.00	1	318.50	318.50	-1	520	-0.19%
2020/10/29	2	315.00	0	0.00	314.50	2	526	0.38%
2020/10/27	0	0.00	1	319.00	319.00	-1	568	-0.18%
2020/10/26	0	0.00	1	320.50	320.50	-1	571	-0.17%
2020/10/23	2	319.25	0	0.00	318.50	2	574	0.35%
2020/10/22	1	318.50	2	322.50	322.50	-1	585	-0.17%
2020/10/20	0	0.00	1	322.00	324.50	-1	590	-0.17%
2020/10/19	1	321.00	0	0.00	321.00	1	599	0.17%
2020/10/16	0	0.00	1	327.00	322.50	-1	603	-0.17%
2020/10/14	1	320.50	1	324.50	322.50	0	623	0.00%
2020/10/13	4	322.50	6	312.00	322.50	-2	623	-0.32%
2020/10/12	3	307.00	2	306.00	306.00	1	626	0.16%
2020/10/08	3	307.00	2	309.75	310.00	1	634	0.16%
2020/10/05	1	297.50	0	0.00	297.00	1	624	0.16%
2020/09/25	0	0.00	5	295.60	295.50	-5	714	-0.70%
2020/09/24	2	306.00	1	303.00	303.00	1	726	0.14%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/18	2	320.00	2	322.75	326.50	0	757	0.00%
2020/09/17	0	0.00	1	322.50	322.50	-1	749	-0.13%
2020/09/16	1	324.50	0	0.00	323.50	1	753	0.13%
2020/09/15	1	323.50	0	0.00	324.50	1	761	0.13%
2020/09/14	0	0.00	1	325.50	326.50	-1	780	-0.13%
2020/09/09	0	0.00	1	321.50	321.50	-1	808	-0.12%
2020/09/08	2	324.50	1	326.00	324.00	1	820	0.12%
2020/09/07	1	327.00	0	0.00	324.00	1	837	0.12%
2020/09/03	1	331.50	1	332.00	328.50	0	863	0.00%
2020/09/01	1	331.00	0	0.00	330.00	1	874	0.11%
2020/08/27	2	334.75	2	332.00	332.00	0	899	0.00%
2020/08/26	2	336.25	1	339.50	336.00	1	920	0.11%
2020/08/25	0	0.00	1	338.00	338.00	-1	930	-0.11%
2020/08/24	2	331.00	2	328.75	331.00	0	951	0.00%
2020/08/21	0	0.00	5	329.50	329.00	-5	979	-0.51%
2020/08/20	7	326.00	2	323.00	323.00	5	993	0.50%
2020/08/19	2	341.50	3	341.83	341.50	-1	987	-0.10%
2020/08/18	7	341.50	7	340.21	344.50	0	984	0.00%
2020/08/17	1	338.50	1	342.50	342.00	0	989	0.00%
2020/08/14	2	340.25	3	341.83	342.00	-1	993	-0.10%
2020/08/13	2	335.50	1	339.50	339.50	1	990	0.10%
2020/08/12	2	339.00	1	344.00	345.00	1	1,001	0.10%
2020/08/11	1	345.00	1	347.00	347.00	0	1,026	0.00%
2020/08/10	1	341.50	1	346.50	346.50	0	1,044	0.00%
2020/08/07	2	345.75	4	347.13	347.50	-2	1,045	-0.19%
2020/08/06	1	338.00	1	343.00	345.00	0	1,034	0.00%
2020/08/05	6	340.50	7	339.43	340.50	-1	1,031	-0.10%
2020/08/03	0	0.00	6	333.08	336.00	-6	1,028	-0.58%
2020/07/31	9	320.39	3	324.17	326.00	6	1,010	0.59%
2020/07/30	2	325.00	2	327.50	327.00	0	1,008	0.00%
2020/07/29	5	326.00	0	0.00	327.00	5	1,010	0.49%
2020/07/28	1	330.50	2	323.00	323.00	-1	1,021	-0.10%
2020/07/27	1	334.00	2	333.50	333.50	-1	1,021	-0.10%
2020/07/24	5	336.50	0	0.00	336.00	5	1,033	0.48%
2020/07/23	1	340.00	2	337.75	340.00	-1	1,038	-0.10%
2020/07/22	12	335.42	1	335.50	335.50	11	1,039	1.06%
2020/07/21	1	334.50	1	338.50	339.50	0	1,040	0.00%
2020/07/16	5	343.40	3	342.17	340.50	2	1,060	0.19%
2020/07/15	1	364.50	0	0.00	369.50	1	1,036	0.10%
2020/07/14	1	363.50	12	369.42	365.50	-11	1,034	-1.06%
2020/07/13	0	0.00	1	363.50	361.00	-1	1,039	-0.10%
2020/07/10	13	360.50	2	357.00	357.00	11	1,060	1.04%
2020/07/09	3	370.00	13	372.46	370.00	-10	1,062	-0.94%
2020/07/08	3	346.67	14	355.29	357.00	-11	1,024	-1.07%
2020/07/07	9	344.94	10	349.40	345.00	-1	1,003	-0.10%
2020/07/06	7	342.50	2	350.00	342.50	5	998	0.50%
2020/07/03	6	336.50	9	332.17	336.50	-3	997	-0.30%
2020/07/02	2	327.75	1	329.50	328.00	1	1,019	0.10%
2020/07/01	10	329.95	3	328.83	330.00	7	1,036	0.68%
2020/06/30	1	319.50	1	323.50	319.50	0	1,035	0.00%
2020/06/29	4	319.50	1	320.00	320.00	3	1,039	0.29%
2020/06/22	2	325.00	0	0.00	324.00	2	1,063	0.19%
2020/06/19	1	328.50	1	328.00	328.00	0	1,070	0.00%
2020/06/18	0	0.00	3	329.17	333.00	-3	1,066	-0.28%
2020/06/16	11	321.86	1	324.50	324.50	10	1,065	0.94%
2020/06/12	1	324.00	1	319.00	324.00	0	1,088	0.00%
2020/06/11	0	0.00	5	325.00	324.50	-5	1,091	-0.46%
2020/06/10	3	327.83	0	0.00	325.00	3	1,100	0.27%
2020/06/09	5	332.10	3	330.50	330.50	2	1,101	0.18%
2020/06/08	2	335.00	3	339.17	339.00	-1	1,121	-0.09%
2020/06/05	2	335.75	1	335.50	336.50	1	1,139	0.09%
2020/06/04	4	335.13	3	334.33	335.00	1	1,147	0.09%
2020/06/03	1	335.50	1	334.50	335.50	0	1,150	0.00%
2020/06/02	5	330.00	5	327.60	330.00	0	1,141	0.00%
2020/06/01	1	327.00	1	319.50	327.00	0	1,130	0.00%
2020/05/29	1	320.00	0	0.00	320.00	1	1,127	0.09%
2020/05/28	2	323.00	6	324.58	327.00	-4	1,120	-0.36%
2020/05/27	2	319.75	2	322.75	316.50	0	1,113	0.00%
2020/05/26	1	314.00	2	315.75	316.50	-1	1,121	-0.09%
2020/05/22	1	308.00	3	310.67	309.00	-2	1,137	-0.18%
2020/05/20	2	308.75	1	310.00	310.00	1	1,145	0.09%
2020/05/19	6	313.50	3	315.50	310.00	3	1,148	0.26%
2020/05/18	3	314.83	4	313.63	317.50	-1	1,128	-0.09%
2020/05/15	1	311.50	3	306.83	311.50	-2	1,107	-0.18%
2020/05/14	1	300.50	1	300.00	300.00	0	1,095	0.00%
2020/05/12	2	302.00	2	300.50	300.50	0	1,113	0.00%
2020/05/08	1	306.00	1	309.00	306.00	0	1,118	0.00%
2020/05/06	3	303.00	2	301.50	301.50	1	1,104	0.09%
2020/05/04	1	306.00	1	309.50	306.00	0	1,108	0.00%
2020/04/30	1	309.50	2	312.00	312.00	-1	1,105	-0.09%
2020/04/29	4	307.38	3	311.33	311.00	1	1,111	0.09%
2020/04/27	3	307.00	2	308.25	308.50	1	1,141	0.09%
2020/04/24	1	309.50	0	0.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	6	311.58	313.50	-6	1,176	-0.51%
2020/04/22	0	0.00	5	299.00	300.00	-5	1,165	-0.43%
2020/04/21	6	291.58	1	294.50	294.50	5	1,182	0.42%
2020/04/15	1	298.50	7	307.64	303.50	-6	1,166	-0.51%
2020/04/10	0	0.00	1	288.50	288.00	-1	1,185	-0.08%
2020/04/09	2	289.00	0	0.00	286.00	2	1,203	0.17%
2020/04/06	0	0.00	2	275.00	281.00	-2	1,173	-0.17%
2020/04/01	1	263.00	0	0.00	263.00	1	1,158	0.09%
2020/03/31	1	265.50	0	0.00	265.00	1	1,157	0.09%
2020/03/30	1	265.00	2	266.25	267.50	-1	1,146	-0.09%
2020/03/27	1	276.00	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	1	279.00	276.50	-1	1,129	-0.09%
2020/03/20	0	0.00	1	234.50	235.00	-1	1,103	-0.09%
2020/03/19	1	223.00	1	229.00	223.00	0	1,097	0.00%
2020/03/18	0	0.00	0.7	242.50	242.50	-0.7	1,088	-0.07%
2020/03/16	7	263.57	1	258.50	256.00	6	1,102	0.54%
2020/03/13	5	271.50	0	0.00	271.50	5	1,100	0.45%
2020/03/12	2	281.00	2	279.00	276.00	0	1,088	0.00%
2020/03/11	1	291.00	1	288.50	287.50	0	1,070	0.00%
2020/03/10	0	0.00	2	287.00	285.50	-2	1,062	-0.19%
2020/03/04	1	294.00	0	0.00	296.50	1	1,086	0.09%
2020/03/03	0	0.00	1	295.00	295.00	-1	1,091	-0.09%
2020/02/27	6	294.83	0	0.00	283.50	6	1,082	0.55%
2020/02/26	7	300.14	1	301.00	301.00	6	1,068	0.56%
2020/02/25	2	307.75	1	306.50	306.50	1	1,061	0.09%
2020/02/24	3	314.50	1	312.00	312.00	2	1,062	0.19%
2020/02/21	0	0.00	1	320.00	320.00	-1	1,065	-0.09%
2020/02/19	2	315.25	1	315.00	315.00	1	1,137	0.09%
2020/02/18	8	316.19	3	315.00	315.00	5	1,143	0.44%
2020/02/17	1	318.50	1	321.50	321.00	0	1,158	0.00%
2020/02/14	1	322.00	0	0.00	322.00	1	1,161	0.09%
2020/02/13	1	322.50	0.6	320.50	322.00	0.4	1,166	0.03%
2020/02/12	1	315.50	3	319.83	320.00	-2	1,174	-0.17%
2020/02/10	2	309.00	2	311.25	310.00	0	1,207	0.00%
2020/02/06	4	316.75	2	319.00	319.50	2	1,226	0.16%
2020/02/04	1	317.00	1	319.50	318.00	0	1,233	0.00%
2020/01/30	0.8	312.50	1	320.00	315.00	-0.2	1,247	-0.02%
2020/01/17	0	0.00	11	328.95	330.00	-11	1,284	-0.86%
2020/01/16	10	320.60	11	319.64	320.50	-1	1,266	-0.08%
2020/01/14	1	311.50	0	0.00	309.00	1	1,242	0.08%
2020/01/13	0	0.00	1	309.50	310.00	-1	1,240	-0.08%
2020/01/09	0	0.00	3	302.67	304.50	-3	1,246	-0.24%
2020/01/08	1	298.00	0	0.00	293.00	1	1,238	0.08%
2020/01/07	1	298.00	0	0.00	300.50	1	1,210	0.08%
2020/01/06	2	301.50	3	303.50	303.00	-1	1,207	-0.08%
2020/01/03	1	301.50	1	302.00	303.00	0	1,208	0.00%
2020/01/02	3	302.83	2	306.00	309.00	1	1,196	0.08%
2019/12/31	1	303.50	1	303.00	303.00	0	1,199	0.00%
2019/12/30	0	0.00	2	305.25	305.50	-2	1,228	-0.16%
2019/12/27	1	305.50	1	306.00	305.50	0	1,238	0.00%
2019/12/26	2	309.50	0	0.00	307.50	2	1,248	0.16%
2019/12/25	1	311.50	0	0.00	311.00	1	1,263	0.08%
2019/12/24	1	311.50	0	0.00	311.50	1	1,268	0.08%
2019/12/23	0	0.00	1	315.00	314.50	-1	1,286	-0.08%
2019/12/20	1	314.50	0	0.00	314.00	1	1,329	0.08%
2019/12/18	0	0.00	2	318.00	317.00	-2	1,353	-0.15%
2019/12/17	13	315.19	14	312.46	315.50	-1	1,357	-0.07%
2019/12/16	2	313.50	0	0.00	313.00	2	1,380	0.14%
2019/12/13	1	324.00	1	316.50	316.00	0	1,386	0.00%
2019/12/12	9	320.00	11	313.05	320.00	-2	1,377	-0.15%
2019/12/11	1	303.50	4	306.63	308.00	-3	1,339	-0.22%
2019/12/10	3	303.33	0	0.00	304.50	3	1,346	0.22%
2019/12/09	1	310.00	0	0.00	308.00	1	1,331	0.08%
2019/12/06	19	310.29	10	312.55	309.50	9	1,332	0.68%
2019/12/05	0	0.00	1	308.50	308.00	-1	1,327	-0.08%
2019/12/04	3	300.17	2	302.75	303.00	1	1,367	0.07%
2019/12/03	0	0.00	2	305.25	306.00	-2	1,361	-0.15%
2019/12/02	1	299.50	1	303.00	302.00	0	1,352	0.00%
2019/11/29	5	307.10	0	0.00	305.00	5	1,332	0.38%
2019/11/27	21	316.00	23	312.87	316.00	-2	1,339	-0.15%
2019/11/26	2	307.50	2	308.50	309.00	0	1,358	0.00%
2019/11/25	3	305.67	2	309.25	307.00	1	1,393	0.07%
2019/11/22	4	307.00	4	310.00	307.00	0	1,388	0.00%
2019/11/18	26	308.00	36	297.76	308.00	-10	1,330	-0.75%
2019/11/15	0	0.00	1	292.00	292.50	-1	1,275	-0.08%
2019/11/14	15	287.50	15	289.77	287.50	0	1,276	0.00%
2019/11/13	11	288.00	11	289.91	288.00	0	1,260	0.00%
2019/11/12	1	287.00	0	0.00	289.00	1	1,254	0.08%
2019/11/11	1	286.00	1	287.00	287.00	0	1,253	0.00%
2019/11/08	0	0.00	5	284.70	290.00	-5	1,229	-0.41%
2019/11/07	1	276.50	0	0.00	276.00	1	1,182	0.08%
2019/11/06	2	280.50	2	285.00	279.00	0	1,181	0.00%
2019/11/05	4	278.63	1	280.00	280.00	3	1,165	0.26%
2019/11/04	0	0.00	12	279.83	282.00	-12	1,175	-1.02%
2019/11/01	3	277.17	1	275.00	274.50	2	1,187	0.17%
2019/10/31	15	280.80	15	279.90	281.00	0	1,191	0.00%
2019/10/30	2	275.25	2	278.50	280.00	0	1,175	0.00%
2019/10/29	2	277.00	4	277.63	276.50	-2	1,184	-0.17%
2019/10/25	0	0.00	6	274.17	275.00	-6	1,150	-0.52%
2019/10/24	1	265.50	0	0.00	266.50	1	1,099	0.09%
2019/10/22	1	272.50	0	0.00	267.50	1	1,096	0.09%
2019/10/21	10	269.00	0	0.00	270.00	10	1,091	0.92%
2019/10/18	3	272.00	0	0.00	271.00	3	1,097	0.27%
2019/10/17	0	0.00	1	275.50	275.50	-1	1,103	-0.09%
2019/10/16	2	273.50	0	0.00	272.50	2	1,097	0.18%
2019/10/15	0	0.00	1	277.50	276.00	-1	1,107	-0.09%
2019/10/14	0	0.00	1	274.50	274.50	-1	1,119	-0.09%
2019/10/09	2	270.75	0	0.00	269.50	2	1,133	0.18%
2019/10/07	1	278.00	0	0.00	275.50	1	1,136	0.09%
2019/10/04	41	276.00	41	276.84	276.00	0	1,125	0.00%
2019/10/03	1	269.50	1	272.50	272.00	0	1,094	0.00%
2019/10/01	0	0.00	4	267.00	269.50	-4	1,098	-0.36%
2019/09/26	1	259.50	1	268.00	261.50	0	1,082	0.00%
2019/09/25	15	262.30	2	263.75	264.50	13	1,065	1.22%
2019/09/24	1	272.00	2	275.75	270.00	-1	1,036	-0.10%
2019/09/23	1	272.50	0	0.00	271.00	1	1,014	0.10%
2019/09/20	1	271.50	1	271.50	273.00	0	1,012	0.00%
2019/09/19	3	270.00	2	272.25	270.00	1	999	0.10%
2019/09/18	3	264.83	1	267.50	267.00	2	969	0.21%
2019/09/17	0	0.00	1.1	273.17	266.50	-1.1	960	-0.11%
2019/09/16	1	267.50	0	0.00	268.00	1	960	0.10%
2019/09/12	1	268.00	0	0.00	268.00	1	972	0.10%
2019/09/11	0	0.00	1	266.00	265.00	-1	961	-0.10%
2019/09/10	2	261.75	1	265.00	265.00	1	961	0.10%
2019/09/09	1	265.50	3	266.50	265.50	-2	959	-0.21%
2019/09/06	3	262.83	3	267.67	262.50	0	955	0.00%
2019/09/05	0.1	262.50	2	261.50	263.00	-2	918	-0.21%
2019/09/04	0	0.00	1	258.00	258.00	-1	918	-0.11%
2019/09/02	3	257.83	0	0.00	256.50	3	920	0.33%
2019/08/30	4	262.00	3	263.00	263.00	1	912	0.11%
2019/08/29	1	266.50	0	0.00	261.00	1	898	0.11%
2019/08/23	1	251.00	1	250.50	250.50	0	831	0.00%
2019/08/19	0	0.00	1	247.50	249.50	-1	820	-0.12%
2019/08/16	1	239.00	1	242.00	240.00	0	812	0.00%
2019/08/15	1	242.00	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	1	247.00	247.00	-1	806	-0.12%
2019/08/07	0	0.00	1	235.00	235.00	-1	857	-0.12%
2019/08/06	1	226.50	0	0.00	232.50	1	875	0.11%
2019/08/05	1	226.50	1	228.50	230.00	0	863	0.00%
2019/08/02	1	234.00	0	0.00	232.50	1	841	0.12%
2019/07/29	1	245.00	0	0.00	242.50	1	831	0.12%
2019/07/10	0	0.00	1	260.00	261.50	-1	782	-0.13%
2019/07/09	1	255.00	0	0.00	253.50	1	784	0.13%
2019/07/05	0	0.00	1	264.50	260.50	-1	791	-0.13%
2019/07/03	1	259.00	0	0.00	253.00	1	797	0.13%
2019/06/26	0	0.00	1	252.50	252.50	-1	911	-0.11%
2019/06/24	1	251.50	0	0.00	252.50	1	1,021	0.10%
2019/06/19	30	245.47	0	0.00	246.50	30	1,046	2.87%
2019/06/17	1	238.50	2	243.50	244.00	-1	1,066	-0.09%
2019/06/14	1	241.50	0	0.00	241.00	1	1,082	0.09%
2019/06/13	0	0.00	1	246.00	246.50	-1	1,101	-0.09%
2019/06/12	3	242.33	2	243.75	241.50	1	1,129	0.09%
2019/06/11	1	242.00	2	245.50	246.00	-1	1,125	-0.09%
2019/06/06	0	0.00	1	242.00	238.50	-1	1,142	-0.09%
2019/06/04	2	239.00	1	246.50	236.50	1	1,160	0.09%
2019/06/03	0	0.00	1	243.50	243.50	-1	1,171	-0.09%
2019/05/28	1	230.50	0	0.00	231.00	1	1,178	0.08%
2019/05/27	0	0.00	1	233.00	232.00	-1	1,198	-0.08%
2019/05/24	1	234.50	0	0.00	232.00	1	1,217	0.08%
2019/05/23	2	233.50	2	235.75	234.00	0	1,241	0.00%
2019/05/17	1	251.50	0	0.00	236.00	1	1,250	0.08%
2019/05/16	0	0.00	1	255.00	255.00	-1	1,233	-0.08%
2019/05/14	1	267.00	0	0.00	262.00	1	1,227	0.08%
2019/05/10	1	269.00	2	270.75	270.00	-1	1,255	-0.08%
2019/05/09	0	0.00	1	276.50	270.00	-1	1,263	-0.08%
2019/05/07	1	278.00	1	271.00	276.00	0	1,270	0.00%
2019/05/06	1	265.50	0	0.00	267.00	1	1,287	0.08%
2019/05/02	0	0.00	1	271.00	271.00	-1	1,351	-0.07%
2019/04/26	1	270.50	1	268.00	268.00	0	1,363	0.00%
2019/04/25	2	274.00	1	274.50	274.50	1	1,359	0.07%
2019/04/24	1	277.50	1	278.50	279.00	0	1,359	0.00%
2019/04/23	0	0.00	1	273.00	273.00	-1	1,353	-0.07%
2019/04/22	2	271.25	2	272.25	270.00	0	1,348	0.00%
2019/04/19	1	274.00	0	0.00	273.00	1	1,347	0.07%
2019/04/18	1	282.00	2	279.00	279.00	-1	1,346	-0.07%
2019/04/17	1	282.00	0	0.00	278.50	1	1,345	0.07%
2019/04/16	0	0.00	4	284.50	285.00	-4	1,367	-0.29%
2019/04/15	1	282.50	2	284.50	284.50	-1	1,379	-0.07%
2019/04/12	3	281.33	1	277.50	277.50	2	1,385	0.14%
2019/04/10	1	288.50	1	288.00	288.50	0	1,400	0.00%
2019/04/09	4	278.00	0	0.00	276.00	4	1,403	0.28%
2019/04/02	2	273.50	2	275.50	275.00	0	1,457	0.00%
2019/04/01	2	275.75	2	273.00	273.00	0	1,440	0.00%
2019/03/29	3	268.67	1	272.00	272.00	2	1,411	0.14%
2019/03/28	1	252.00	1	256.50	260.00	0	1,353	0.00%
2019/03/22	0	0.00	1	236.50	236.50	-1	1,281	-0.08%
2019/03/19	1	230.50	0	0.00	231.00	1	1,262	0.08%
2019/03/18	0	0.00	1	231.00	231.00	-1	1,241	-0.08%
2019/03/14	6	219.58	6	219.83	220.00	0	1,192	0.00%
2019/03/13	4	218.50	5	218.30	218.50	-1	1,229	-0.08%
2019/03/12	11	217.73	11	217.00	215.50	0	1,222	0.00%
2019/03/11	1	215.50	1	219.00	217.00	0	1,218	0.00%
2019/03/08	0	0.00	1	220.50	219.00	-1	1,221	-0.08%
2019/03/07	2	219.50	0	0.00	215.50	2	1,220	0.16%
2019/03/06	0	0.00	1	223.50	223.00	-1	1,229	-0.08%
2019/02/27	3	218.50	3	219.17	218.50	0	1,222	0.00%
2019/02/26	11	220.00	12.1	221.19	220.00	-1.1	1,226	-0.09%
2019/02/22	2	221.50	0	0.00	216.50	2	1,193	0.17%
2019/02/21	1	225.50	0	0.00	226.50	1	1,169	0.09%
2019/02/20	2	223.00	3	227.00	226.50	-1	1,160	-0.09%
2019/02/19	1	223.50	0	0.00	223.50	1	1,153	0.09%
2019/02/18	0	0.00	1	226.00	226.00	-1	1,160	-0.09%
2019/02/15	2	222.00	2	225.50	222.00	0	1,174	0.00%
2019/02/14	8	227.00	8	225.25	227.00	0	1,170	0.00%
2019/02/13	7	223.50	6	228.00	223.00	1	1,164	0.09%
2019/02/12	1	226.00	0	0.00	227.00	1	1,166	0.09%
2019/01/29	0	0.00	1	223.50	223.50	-1	1,162	-0.09%
2019/01/28	5	224.50	5	222.80	224.50	0	1,157	0.00%
2019/01/23	0	0.00	1	217.50	220.50	-1	1,163	-0.09%
2019/01/21	1	213.00	0	0.00	213.50	1	1,141	0.09%
2019/01/16	0	0.00	1	208.00	208.00	-1	1,174	-0.09%
2019/01/15	0	0.00	1	207.00	208.50	-1	1,183	-0.08%
2019/01/14	1	205.00	0	0.00	205.00	1	1,184	0.08%
2019/01/11	2	206.75	2	208.25	207.00	0	1,191	0.00%
2019/01/10	2	204.75	3	206.17	206.00	-1	1,195	-0.08%
2019/01/09	2	204.75	1	205.50	205.50	1	1,201	0.08%
2019/01/08	1	208.50	0	0.00	205.00	1	1,199	0.08%
2019/01/07	9	203.83	9	205.22	204.00	0	1,186	0.00%
2019/01/04	2	205.50	2	206.25	205.50	0	1,202	0.00%
2019/01/03	12	207.50	12	209.50	207.50	0	1,228	0.00%
2019/01/02	10	209.50	10	209.05	209.50	0	1,228	0.00%
2018/12/27	1	202.00	2	205.00	207.00	-1	1,223	-0.08%
2018/12/26	1	201.00	2	200.75	194.00	-1	1,236	-0.08%
2018/12/25	1	187.00	1	188.50	190.00	0	1,198	0.00%
2018/12/24	0	0.00	1	190.00	190.00	-1	1,218	-0.08%
2018/12/21	1	188.00	1	190.50	189.00	0	1,254	0.00%
2018/12/20	1	188.00	3	188.83	187.50	-2	1,278	-0.16%
2018/12/19	3	188.00	0	0.00	184.00	3	1,297	0.23%
2018/12/14	0	0.00	1	194.50	196.00	-1	1,298	-0.08%
2018/12/13	0	0.00	1	197.50	197.00	-1	1,316	-0.08%
2018/12/12	0	0.00	1	193.00	195.00	-1	1,320	-0.08%
2018/12/10	1	189.00	1	193.00	189.00	0	1,338	0.00%
2018/12/07	1	189.00	0	0.00	189.00	1	1,346	0.07%
2018/12/06	2	196.50	0	0.00	190.50	2	1,385	0.14%
2018/12/04	6	189.00	6	190.17	189.00	0	1,364	0.00%
2018/11/30	0	0.00	1	187.00	187.00	-1	1,379	-0.07%
2018/11/29	1	184.50	0	0.00	183.00	1	1,393	0.07%
2018/11/15	1	184.00	1	186.50	186.50	0	1,601	0.00%
2018/11/12	5	188.50	6	187.25	188.50	-1	1,673	-0.06%
2018/11/09	11	185.09	10	187.85	185.00	1	1,703	0.06%
2018/11/08	0	0.00	1	186.00	188.00	-1	1,766	-0.06%
2018/11/07	1	178.00	2	178.50	179.00	-1	1,794	-0.06%
2018/11/06	1	179.00	0	0.00	174.00	1	1,790	0.06%
2018/11/05	5	182.20	6	181.08	182.50	-1	1,767	-0.06%
2018/11/02	16	184.13	15	181.83	184.50	1	1,765	0.06%
2018/11/01	11	185.00	12	182.67	185.00	-1	1,739	-0.06%
2018/10/31	1	175.00	3	177.50	179.50	-2	1,723	-0.12%
2018/10/30	3	171.00	3	174.83	171.00	0	1,708	0.00%
2018/10/29	3	176.17	2	176.75	176.50	1	1,689	0.06%
2018/10/26	14	178.07	21	178.88	178.00	-7	1,669	-0.42%
2018/10/25	1	183.50	1	184.00	183.00	0	1,631	0.00%
2018/10/24	2	191.75	0	0.00	192.50	2	1,612	0.12%
2018/10/23	1	193.50	0	0.00	190.50	1	1,599	0.06%
2018/10/22	1	194.50	1	197.00	196.50	0	1,584	0.00%
2018/10/19	8	198.50	8	198.06	198.50	0	1,580	0.00%
2018/10/18	5	201.50	5	198.30	201.50	0	1,573	0.00%
2018/10/17	7	196.50	7	198.21	196.00	0	1,564	0.00%
2018/10/16	3	193.67	2	197.75	194.00	1	1,549	0.06%
2018/10/15	5	196.20	5	195.30	198.00	0	1,541	0.00%
2018/10/12	1	191.00	5	190.80	191.50	-4	1,526	-0.26%
2018/10/11	3	182.17	5	184.60	181.50	-2	1,500	-0.13%
2018/10/09	7	197.71	5	204.10	197.00	2	1,460	0.14%
2018/10/08	6	204.00	7	204.79	204.50	-1	1,441	-0.07%
2018/10/05	9	202.17	6	206.17	202.00	3	1,432	0.21%
2018/10/04	0	0.00	2	207.50	209.00	-2	1,404	-0.14%
2018/10/03	6	200.42	5	200.20	200.50	1	1,358	0.07%
2018/10/02	10	200.85	8	201.63	200.50	2	1,353	0.15%
2018/10/01	8	205.06	7	205.14	205.00	1	1,331	0.08%
2018/09/28	2	209.50	2	207.25	209.50	0	1,317	0.00%
2018/09/27	7	208.86	5	211.70	209.00	2	1,302	0.15%
2018/09/26	6	214.92	7	213.93	215.50	-1	1,267	-0.08%
2018/09/25	5	209.60	5	208.30	210.00	0	1,235	0.00%
2018/09/21	4	205.25	3	206.83	205.50	1	1,208	0.08%
2018/09/20	5	208.50	5	204.10	208.50	0	1,201	0.00%
2018/09/19	5	206.50	6	211.92	206.50	-1	1,189	-0.08%
2018/09/18	3	212.50	3	210.17	212.50	0	1,163	0.00%
2018/09/17	7	210.93	6	210.42	211.00	1	1,149	0.09%
2018/09/13	2	208.75	1	209.50	209.50	1	1,126	0.09%
2018/09/12	3	210.00	3	211.83	209.00	0	1,116	0.00%
2018/09/11	4	207.13	3	211.83	206.50	1	1,075	0.09%
2018/09/10	4	210.38	4	207.75	210.50	0	1,085	0.00%
2018/09/07	6	210.67	6	214.17	210.00	0	1,082	0.00%
2018/09/06	2	215.25	2	213.50	214.00	0	1,067	0.00%
2018/09/05	2	213.50	2	220.50	213.50	0	1,049	0.00%
2018/09/04	0	0.00	1	223.00	222.50	-1	1,034	-0.10%
2018/09/03	2	211.00	1	223.50	208.00	1	988	0.10%
2018/08/31	4	225.00	1	221.00	225.00	3	960	0.31%
2018/08/30	2	222.50	2	228.00	222.50	0	948	0.00%
2018/08/29	2	225.00	2	219.75	225.00	0	918	0.00%
2018/08/28	2	217.00	2	216.75	217.00	0	878	0.00%
2018/08/27	1	214.50	1	208.00	214.50	0	853	0.00%
2018/08/24	1	207.00	1	210.50	207.00	0	836	0.00%
2018/08/23	2	211.00	2	215.25	211.00	0	831	0.00%
2018/08/22	1	213.50	1.6	212.00	213.50	-0.6	824	-0.07%
2018/08/21	1	211.00	1	212.00	211.00	0	805	0.00%
2018/08/20	2	210.50	2.2	211.32	210.50	-0.2	779	-0.03%
2018/08/17	1	209.50	2	207.00	209.50	-1	751	-0.13%
2018/08/16	4	205.00	4	198.25	205.00	0	712	0.00%
2018/08/15	1	202.50	46	200.85	200.00	-45	685	-6.56%
2018/08/14	0	0.00	37	192.95	194.00	-37	611	-6.05%
2018/08/07	0	0.00	1	183.50	181.50	-1	593	-0.17%
2018/08/06	0	0.00	2	180.75	182.00	-2	589	-0.34%
2018/08/02	1	176.50	0	0.00	175.00	1	582	0.17%
2018/07/30	0	0.00	3	178.17	179.50	-3	584	-0.51%
2018/07/23	1	174.00	0	0.00	174.00	1	574	0.17%
2018/07/18	0	0.00	1.2	174.83	175.00	-1.2	579	-0.21%
2018/07/11	0.2	178.00	0	0.00	178.00	0.2	574	0.03%
2018/07/10	0	0.00	1	178.00	178.50	-1	563	-0.18%
2018/07/06	1	173.00	0	0.00	174.50	1	550	0.18%
2018/06/29	2	176.75	0	0.00	179.00	2	567	0.35%
2018/06/19	1	177.00	0	0.00	181.00	1	546	0.18%
2018/06/15	1	181.00	0	0.00	180.50	1	526	0.19%
2018/06/11	0	0.00	1	185.50	186.00	-1	508	-0.20%
2018/06/08	1	181.50	0	0.00	184.00	1	510	0.20%
2018/06/06	0	0.00	1	184.00	182.00	-1	520	-0.19%
2018/06/05	2	181.75	0	0.00	183.00	2	530	0.38%
2018/06/04	1	185.00	0	0.00	184.00	1	535	0.19%
2018/06/01	0	0.00	1	189.00	189.00	-1	538	-0.19%
2018/05/31	0	0.00	3	186.67	188.00	-3	538	-0.56%
2018/05/30	0	0.00	1	183.00	184.50	-1	531	-0.19%
2018/05/29	1	181.50	0	0.00	180.50	1	527	0.19%
2018/05/25	0	0.00	1	184.50	184.50	-1	539	-0.19%
2018/05/24	0	0.00	1	184.00	183.00	-1	543	-0.18%
2018/05/22	1	182.50	1	181.50	181.50	0	560	0.00%
2018/05/21	2	183.75	2	186.00	185.00	0	569	0.00%
2018/05/18	1	182.00	1	180.50	181.00	0	565	0.00%
2018/05/17	0	0.00	4	183.00	184.00	-4	564	-0.71%
2018/05/16	1	179.00	1	177.50	179.00	0	550	0.00%
2018/05/09	0	0.00	0.6	170.00	170.00	-0.6	682	-0.09%
2018/05/07	0	0.00	1	170.00	169.50	-1	738	-0.14%
2018/04/26	1	165.00	0	0.00	165.00	1	934	0.11%
2018/04/23	2	171.00	0	0.00	170.00	2	1,107	0.18%
2018/04/03	2	179.75	0	0.00	180.00	2	1,199	0.17%
2018/04/02	1	182.00	0	0.00	183.00	1	1,202	0.08%
2018/03/27	1	184.00	0	0.00	184.00	1	1,201	0.08%
2018/03/26	1.4	184.57	2	185.25	185.00	-0.6	1,198	-0.05%
2018/03/23	2	179.00	2	180.25	181.00	0	1,189	0.00%
2018/03/22	1	181.00	0	0.00	181.00	1	1,189	0.08%
2018/03/21	2	184.50	0	0.00	184.50	2	1,184	0.17%
2018/03/16	1	185.50	0	0.00	187.00	1	1,192	0.08%
2018/03/14	1	184.50	2	187.00	186.50	-1	1,178	-0.08%
2018/03/13	0	0.00	1	186.50	186.50	-1	1,173	-0.09%
2018/03/12	0	0.00	0.3	184.50	185.00	-0.3	1,173	-0.03%
2018/03/09	3	185.00	4	183.88	186.00	-1	1,166	-0.09%
2018/03/08	0	0.00	4	182.25	183.50	-4	1,159	-0.35%
2018/03/07	4	178.88	0	0.00	177.50	4	1,154	0.35%
2018/03/06	4	183.75	4	184.25	181.50	0	1,157	0.00%
2018/03/05	1	182.50	2	184.00	182.00	-1	1,159	-0.09%
2018/03/02	2	180.75	0	0.00	180.50	2	1,155	0.17%
2018/03/01	2	183.00	0	0.00	183.50	2	1,151	0.17%
2018/02/27	0.2	184.50	0.3	184.50	185.00	-0.1	1,146	-0.01%
2018/02/23	0	0.00	1	187.00	189.00	-1	1,132	-0.09%
2018/02/21	0	0.00	2	181.50	185.00	-2	1,121	-0.18%
2018/02/12	2	177.25	0	0.00	175.50	2	1,108	0.18%
2018/02/09	1	171.50	1	174.50	180.00	0	1,104	0.00%
2018/02/08	1	177.50	1	179.50	179.00	0	1,098	0.00%
2018/02/07	1	179.00	3	180.67	180.00	-2	1,099	-0.18%
2018/02/06	2	182.00	3	181.50	174.00	-1	1,088	-0.09%
2018/02/05	2	184.50	4	186.63	188.00	-2	1,049	-0.19%
2018/02/02	1	189.50	1	189.50	190.00	0	1,033	0.00%
2018/02/01	2	184.00	1	186.50	186.50	1	1,028	0.10%
2018/01/31	0	0.00	2	186.25	186.50	-2	1,002	-0.20%
2018/01/30	13	188.04	0	0.00	184.00	13	1,025	1.27%
2018/01/29	0	0.00	3.5	190.57	191.00	-3.5	1,028	-0.34%
2018/01/26	0	0.00	2	191.50	190.50	-2	1,047	-0.19%
2018/01/25	6	195.83	1	195.00	194.00	5	1,034	0.48%
2018/01/24	9	193.28	0	0.00	192.00	9	1,026	0.88%
2018/01/23	3	200.67	10	203.40	197.00	-7	998	-0.70%
2018/01/22	0	0.00	1	197.00	199.50	-1	958	-0.10%
2018/01/19	3	190.17	33	190.94	192.50	-30	921	-3.26%
2018/01/17	3	184.33	5	184.10	186.00	-2	829	-0.24%
2018/01/15	0	0.00	1	177.00	176.50	-1	706	-0.14%
2018/01/12	0.2	171.00	2	171.25	172.00	-1.8	690	-0.26%
2018/01/08	20	168.50	0	0.00	168.00	20	721	2.77%
2018/01/03	1	163.50	0	0.00	164.00	1	789	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－13天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-土城 券商分點個股進出 元大-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析