• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.55%
  • 成交量
    3,538張
  • 產業
    上市 電子零組件類股

  • 1418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710139.501138.50136.0093,2780.27%
2025/02/260.1142.0000.00141.000.13,2350.00%
2025/02/252143.503143.67143.50-13,190-0.03%
2025/02/242140.2500.00140.0023,1000.06%
2025/02/210.1145.5000.00144.500.13,0600.00%
2025/02/200144.0000.00144.5003,0350.00%
2025/02/190144.502.1144.26144.00-2.12,999-0.07%
2025/02/1300.002132.00133.00-22,716-0.07%
2025/02/121128.006129.00127.50-52,688-0.19%
2025/02/116133.501133.50133.5052,6500.19%
2025/02/071136.0000.00136.0012,6970.04%
2025/02/0600.006132.17135.00-62,682-0.22%
2025/02/052128.0000.00127.0022,6680.07%
2025/02/031133.001127.50127.5002,6370.00%
2025/01/221135.5000.00136.0012,6240.04%
2025/01/211132.501131.00132.0002,5750.00%
2025/01/201133.974133.25132.00-32,568-0.12%
2025/01/171136.0000.00133.0012,5610.04%
2025/01/162136.253137.83138.00-12,548-0.04%
2025/01/1500.001130.00130.50-12,538-0.04%
2025/01/1300.001122.50122.00-12,504-0.04%
2025/01/090.1130.001127.50128.00-0.92,501-0.04%
2025/01/082134.0000.00132.0022,4640.08%
2025/01/071136.005137.40135.50-42,438-0.16%
2025/01/065137.401133.50139.0042,3790.17%
2025/01/0300.000.6131.50129.00-0.62,283-0.03%
2025/01/021132.001134.50133.0002,2660.00%
2024/12/2300.003117.17117.50-31,965-0.15%
2024/12/1600.004105.50107.00-41,960-0.20%
2024/12/135106.501105.00105.0041,9430.21%
2024/12/110111.500.1111.50110.50-0.11,9160.00%
2024/12/1000.000114.00112.0001,9150.00%
2024/12/0600.002114.00114.00-21,936-0.10%
2024/12/056.2115.9000.00114.506.21,9420.32%
2024/12/0300.005115.50115.50-52,012-0.25%
2024/12/021.1115.0000.00113.501.12,0070.05%
2024/11/293115.176115.58116.50-31,984-0.15%
2024/11/287.1114.802116.50117.005.11,9950.26%
2024/11/271126.0000.00120.5012,0280.05%
2024/11/2218127.0000.00125.00182,0450.88%
2024/11/2111125.9516126.81126.50-52,075-0.24%
2024/11/1900.002126.00126.50-22,141-0.09%
2024/11/1800.0019121.50124.00-192,131-0.89%
2024/11/1422120.6100.00121.00222,1271.03%
2024/11/1210.1124.521126.00124.009.12,1410.43%
2024/11/041.1125.5400.00124.501.12,2680.05%
2024/11/011129.0000.00131.5012,3050.04%
2024/10/3000.001132.00133.00-12,399-0.04%
2024/10/291130.0000.00130.0012,4320.04%
2024/10/251.1137.3600.00136.001.12,5450.04%
2024/10/241139.011139.00137.0002,5850.00%
2024/10/2300.001140.00140.50-12,613-0.04%
2024/10/227140.576141.00140.5012,6310.04%
2024/10/211138.501.1138.82138.00-0.12,6080.00%
2024/10/170.5137.5000.00136.500.52,7350.02%
2024/10/161134.001135.00135.5002,9640.00%
2024/10/1500.001137.00137.00-13,038-0.03%
2024/10/1400.0031135.52136.50-313,100-1.00%
2024/10/094138.002135.00135.0023,4310.06%
2024/10/0700.001139.50141.50-13,480-0.03%
2024/10/011142.0000.00141.0013,4690.03%
2024/09/3022143.3021142.40142.5013,4860.03%
2024/09/270144.002143.00142.50-23,532-0.06%
2024/09/2300.001140.00140.00-13,650-0.03%
2024/09/1900.0012136.00135.00-123,769-0.32%
2024/09/186133.006134.00133.0003,8340.00%
2024/09/161135.001133.00133.0003,8790.00%
2024/09/1300.002134.50134.00-23,883-0.05%
2024/09/1100.001124.00123.00-13,931-0.03%
2024/09/100123.5010124.00122.00-103,937-0.25%
2024/09/092124.5019.2124.79125.50-17.23,939-0.44%
2024/09/0610128.0010128.45127.5003,9410.00%
2024/09/056130.008131.50128.00-23,961-0.05%
2024/09/0421.2131.6617133.00130.004.23,9620.11%
2024/09/0311146.553.1142.53142.007.93,9260.20%
2024/09/021148.0000.00146.5013,9410.03%
2024/08/3010148.0000.00147.00104,0080.25%
2024/08/292147.002147.50147.0004,0100.00%
2024/08/272146.7500.00147.0024,4020.05%
2024/08/2600.003150.33149.00-34,419-0.07%
2024/08/232147.991147.50147.0014,6160.02%
2024/08/223.5152.141150.00150.502.54,6570.05%
2024/08/2100.003147.50147.50-34,591-0.07%
2024/08/203148.503149.50148.5004,5980.00%
2024/08/193148.0019147.71148.00-164,629-0.35%
2024/08/1613150.1510149.00148.5034,6330.06%
2024/08/150147.0000.00146.0004,6360.00%
2024/08/140148.001148.50148.50-14,632-0.02%
2024/08/131146.0000.00145.0014,6360.02%
2024/08/123144.175146.40147.50-24,658-0.04%
2024/08/0900.003141.83141.50-34,718-0.06%
2024/08/080139.501136.00138.50-14,708-0.02%
2024/08/071144.505141.00143.00-44,681-0.09%
2024/08/064140.753140.00140.5014,6280.02%
2024/08/054140.752.2141.41140.501.84,5050.04%
2024/08/029.5159.815156.00156.004.54,4420.10%
2024/08/0100.001.1171.18169.50-1.14,339-0.03%
2024/07/3122164.7521165.81166.0014,3240.02%
2024/07/3020.1166.461163.00170.0019.14,2990.44%
2024/07/292174.001179.00173.5014,2100.02%
2024/07/263175.1718175.44178.00-154,172-0.36%
2024/07/233181.673181.67181.5004,1400.00%
2024/07/228178.136178.00176.5024,1280.05%
2024/07/197.1186.406183.50183.001.14,1120.03%
2024/07/181191.007192.14191.00-64,196-0.14%
2024/07/172.4193.0016194.31195.50-13.64,227-0.32%
2024/07/161184.001185.00183.5004,0600.00%
2024/07/152188.001.2187.50187.500.84,0530.02%
2024/07/1212188.5415.4186.78189.00-3.44,033-0.08%
2024/07/115.9182.9910186.10186.50-4.13,931-0.10%
2024/07/105177.000.1180.00176.5053,7900.13%
2024/07/098.1180.391182.00179.007.13,7980.19%
2024/07/0800.002183.00184.00-23,766-0.05%
2024/07/056184.335183.00183.5013,7690.03%
2024/07/043182.514184.13183.50-13,772-0.03%
2024/07/031181.0000.00181.0013,7580.03%
2024/07/027.2179.6710178.75178.50-2.83,730-0.07%
2024/07/018183.5000.00182.5083,7120.22%
2024/06/2800.001186.00186.00-13,695-0.03%
2024/06/2700.004188.00186.50-43,723-0.11%
2024/06/2600.006187.83188.00-63,665-0.16%
2024/06/2514.4187.264187.00187.0010.43,6250.29%
2024/06/2423193.6300.00191.50233,5370.65%
2024/06/2112197.046197.50196.5063,4620.17%
2024/06/204.1199.012199.50199.502.13,3980.06%
2024/06/191.1197.7300.00198.501.13,3910.03%
2024/06/1800.000197.50196.5003,3500.00%
2024/06/140.2196.500.1195.50194.000.13,3780.00%
2024/06/130193.5000.00194.0003,3910.00%
2024/06/121194.001194.00191.0003,4010.00%
2024/06/113190.1700.00191.0033,3770.09%
2024/06/0700.000194.00194.5003,3710.00%
2024/06/061191.5000.00189.5013,3580.03%
2024/06/055.1193.091194.00191.004.13,3500.12%
2024/06/040197.5000.00197.0003,3410.00%
2024/06/0312200.3810197.00197.0023,3480.06%
2024/05/316.2198.8500.00195.506.23,3200.19%
2024/05/301204.4700.00202.5012,9570.04%
2024/05/299.5207.9814.2209.31207.00-4.62,959-0.16%
2024/05/287189.5810194.60202.00-32,753-0.11%
2024/05/2700.001187.50188.50-12,731-0.04%
2024/05/243186.001187.50186.0022,8120.07%
2024/05/231188.503189.00189.00-22,818-0.07%
2024/05/2200.002186.75188.00-22,806-0.07%
2024/05/2111183.957184.50183.5042,8360.14%
2024/05/200188.505187.50187.00-52,844-0.18%
2024/05/177191.937190.71190.0002,8580.00%
2024/05/167192.2110192.65193.50-32,900-0.10%
2024/05/1514187.398188.44191.0062,8890.21%
2024/05/136189.508191.00190.50-22,844-0.07%
2024/05/101188.9841187.04190.00-402,841-1.41%
2024/05/090188.5000.00186.5002,8390.00%
2024/05/0800.004186.88189.00-42,854-0.14%
2024/05/071183.0000.00186.0012,8660.03%
2024/05/061185.004182.13185.00-32,875-0.10%
2024/05/031184.501187.00184.5002,8500.00%
2024/05/023183.002182.25182.5012,8590.03%
2024/04/303188.171188.50187.0022,8550.07%
2024/04/2900.000.1190.00190.50-0.12,8640.00%
2024/04/261189.002188.75188.00-12,872-0.03%
2024/04/254.4189.0100.00188.004.42,8800.15%
2024/04/246193.333.2193.55194.502.92,8490.10%
2024/04/234182.501.1183.23185.002.92,7420.11%
2024/04/226.1175.727177.57174.50-0.92,657-0.03%
2024/04/1911.1173.299175.72171.502.12,6340.08%
2024/04/189179.673181.00179.0062,5570.24%
2024/04/175182.9000.00181.5052,5270.20%
2024/04/168186.251184.00185.0072,4930.28%
2024/04/156.4192.7410191.40190.50-3.62,500-0.14%
2024/04/123200.672199.75199.0012,5280.04%
2024/04/117.1201.374200.75199.503.12,6010.12%
2024/04/100.2207.0000.00203.000.22,7400.01%
2024/04/0900.000.3206.50206.50-0.32,765-0.01%
2024/04/082207.0000.00206.5022,7940.07%
2024/04/030.1210.5000.00209.000.12,8050.00%
2024/04/021.3210.041208.00208.000.32,8090.01%
2024/04/0120.3207.045.2208.75209.5015.12,8120.54%
2024/03/294.2198.854201.13200.500.22,7850.01%
2024/03/287199.0711198.05198.00-42,778-0.14%
2024/03/277202.2100.00202.0072,8230.25%
2024/03/268207.946.6205.45204.001.42,8720.05%
2024/03/254208.504208.50208.5002,9370.00%
2024/03/2200.002210.50211.00-22,996-0.07%
2024/03/213214.331212.00212.0023,0360.07%
2024/03/209211.1121211.79212.50-123,096-0.39%
2024/03/196.1209.4213211.23211.50-6.93,104-0.22%
2024/03/183208.505205.70211.00-23,115-0.06%
2024/03/153201.338204.06202.00-53,110-0.16%
2024/03/140205.006204.67206.00-63,108-0.19%
2024/03/133204.501208.50203.0023,1260.06%
2024/03/1100.003207.17207.50-33,199-0.09%
2024/03/083.1202.476207.92206.50-2.93,322-0.09%
2024/03/0731205.454.2203.64203.5026.83,3780.79%
2024/03/065.1206.211206.00206.004.13,3880.12%
2024/03/054.1210.902212.75210.002.13,4000.06%
2024/03/040.1209.862209.25209.00-1.93,442-0.06%
南電 相關文章