伍豐 (8076)-元大-土城券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
396張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	31.97	0	0.00	31.95	5	1,954	0.26%
2024/12/09	2	32.10	0	0.00	32.00	2	2,249	0.09%
2024/12/05	0	32.95	0	0.00	32.75	0	2,581	0.00%
2024/11/27	0	0.00	10	32.40	32.35	-10	3,116	-0.32%
2024/11/25	0	0.00	1	32.65	32.60	-1	3,164	-0.03%
2024/11/15	0	0.00	1	32.55	32.75	-1	3,271	-0.03%
2024/11/13	0	0.00	3	32.38	32.10	-3	3,314	-0.09%
2024/11/12	0	0.00	0	31.60	31.25	0	3,412	0.00%
2024/10/28	5	32.45	0	0.00	32.30	5	3,653	0.14%
2024/10/16	5	33.25	1	33.40	33.20	4	4,342	0.09%
2024/10/15	0	0.00	5	34.20	33.65	-5	4,403	-0.11%
2024/10/11	8	33.10	0	0.00	33.05	8	4,509	0.18%
2024/10/01	4	36.00	1	36.05	35.90	3	4,786	0.06%
2024/09/30	1	36.35	2	36.55	36.05	-1	4,827	-0.02%
2024/09/27	1	36.60	3.4	36.33	36.45	-2.4	4,919	-0.05%
2024/09/26	5	37.26	0	0.00	36.70	5	5,076	0.10%
2024/09/25	7	37.61	5	37.48	37.50	2	5,044	0.04%
2024/09/20	0	0.00	17	35.36	34.90	-17	5,702	-0.30%
2024/09/13	0	0.00	4	34.03	34.10	-4	5,829	-0.07%
2024/09/11	5	33.00	15	33.02	32.45	-10	5,747	-0.17%
2024/09/10	8	36.80	1	36.75	35.45	7	5,580	0.13%
2024/09/09	15	36.74	11	37.24	37.00	4	5,460	0.07%
2024/09/05	2	36.08	2	34.90	35.15	0	5,119	0.00%
2024/09/04	0	0.00	3	35.35	35.55	-3	5,061	-0.06%
2024/09/03	15	36.69	5	36.45	36.60	10	4,988	0.20%
2024/09/02	3	35.50	1	35.70	35.50	2	4,742	0.04%
2024/08/14	0	0.00	5	34.10	34.00	-5	4,422	-0.11%
2024/08/13	0	0.00	5	32.55	32.60	-5	4,322	-0.12%
2024/08/08	0	0.00	1	31.30	31.05	-1	4,315	-0.02%
2024/08/07	2	31.98	7	31.43	31.80	-5	4,293	-0.12%
2024/08/06	1	28.70	1	30.00	29.70	0	4,214	0.00%
2024/08/05	11	30.35	0	0.00	30.00	11	4,165	0.26%
2024/07/31	0	0.00	1	33.70	33.55	-1	4,114	-0.02%
2024/07/30	5	32.70	0	0.00	33.65	5	4,115	0.12%
2024/07/29	1	33.00	0	0.00	32.80	1	4,096	0.02%
2024/07/23	1	34.70	1	34.35	34.30	0	4,024	0.00%
2024/07/22	0	0.00	1	36.80	36.00	-1	3,888	-0.03%
2024/07/19	1	35.50	2	37.80	35.50	-1	3,717	-0.03%
2024/07/17	0	0.00	3	36.07	36.30	-3	3,396	-0.09%
2024/07/15	4	36.95	0	0.00	36.65	4	3,256	0.12%
2024/07/10	0	0.00	1	36.05	35.95	-1	3,071	-0.03%
2024/07/09	0	0.00	14	35.95	36.10	-14	3,025	-0.46%
2024/07/08	0	0.00	1	36.55	36.40	-1	2,933	-0.03%
2024/07/05	3	37.55	5	36.87	37.05	-2	2,831	-0.07%
2024/07/04	2	35.73	0	0.00	35.25	2	2,630	0.08%
2024/07/03	0	0.00	2.2	35.65	35.45	-2.2	2,560	-0.09%
2024/07/02	3	37.45	1	37.50	36.55	2	2,423	0.08%
2024/06/27	35	36.56	68	37.20	36.85	-33	1,886	-1.75%
2024/06/26	0	0.00	9	34.28	35.45	-9	1,231	-0.73%
2024/06/25	0	0.00	0.1	32.55	32.25	-0.1	1,018	-0.01%
2024/06/24	3	33.93	9	33.72	33.25	-6	972	-0.62%
2024/06/21	5	32.75	0	0.00	32.80	5	825	0.61%
2024/06/14	0	0.00	1.3	30.73	30.60	-1.3	705	-0.18%
2024/06/12	5	30.60	0	0.00	30.35	5	728	0.69%
2024/06/06	1	30.25	0	0.00	30.15	1	693	0.14%
2024/06/03	10	30.46	0	0.00	30.50	10	740	1.35%
2024/05/30	5	30.54	0	0.00	30.20	5	778	0.64%
2024/05/29	15	31.03	0	0.00	30.85	15	771	1.94%
2024/05/27	5	30.90	0	0.00	30.85	5	756	0.66%
2024/05/06	0	0.00	2	29.80	29.65	-2	662	-0.30%
2024/04/16	0	28.40	0	0.00	28.25	0	654	0.00%
2024/04/15	0	29.00	0	0.00	29.05	0	652	0.00%
2024/04/10	3	28.80	0	0.00	28.75	3	645	0.46%
2024/03/26	1	28.55	0	0.00	28.55	1	697	0.14%
2024/03/12	0	0.00	2	30.45	30.40	-2	732	-0.27%
2024/03/08	2	30.15	0	0.00	29.40	2	731	0.27%
2024/03/07	3	30.40	0	0.00	30.30	3	720	0.42%
2024/03/05	0.6	30.80	0	0.00	30.65	0.6	665	0.09%
2024/03/04	0	30.45	0	0.00	30.45	0	650	0.00%
2024/02/26	0	30.55	0	0.00	30.60	0	657	0.00%
2024/02/19	0	30.40	22	30.30	30.15	-22	660	-3.33%
2024/02/16	22	30.10	0	0.00	30.10	22	667	3.30%
2024/02/15	0	29.55	0	0.00	29.70	0	680	0.00%
2024/01/26	0	0.00	2	30.05	30.15	-2	781	-0.26%
2024/01/25	0	0.00	5	30.05	29.95	-5	788	-0.63%
2024/01/18	0	0.00	0	29.50	29.45	0	810	0.00%
2024/01/12	4	30.25	0	0.00	30.15	4	825	0.48%
2023/12/25	0	0.00	7	31.55	31.50	-7	943	-0.74%
2023/12/19	1	31.20	0	0.00	30.70	1	913	0.11%
2023/12/18	0	0.00	1	31.30	31.25	-1	907	-0.11%
2023/12/13	3	30.40	0	0.00	30.30	3	905	0.33%
2023/12/01	0	0.00	3	31.35	31.20	-3	1,026	-0.29%
2023/11/28	0	0.00	4	31.05	31.10	-4	1,026	-0.39%
2023/11/16	0	30.70	4	30.76	31.10	-4	1,067	-0.37%
2023/11/13	1.5	30.80	1	30.75	30.55	0.5	1,064	0.05%
2023/11/03	0	0.00	1	32.80	32.80	-1	1,105	-0.09%
2023/10/27	0	0.00	1	31.95	31.85	-1	1,141	-0.09%
2023/10/23	1	31.75	0	0.00	31.55	1	1,200	0.08%
2023/10/18	1	32.65	0	0.00	32.25	1	1,277	0.08%
2023/10/13	1	34.20	0	0.00	33.95	1	1,392	0.07%
2023/10/12	0	0.00	6	33.10	33.15	-6	1,381	-0.43%
2023/10/06	0	0.00	1	32.55	32.25	-1	1,401	-0.07%
2023/09/27	1	31.15	0	0.00	30.80	1	1,784	0.06%
2023/09/21	5	30.95	0	0.00	30.90	5	1,991	0.25%
2023/09/19	5	31.90	0	0.00	31.90	5	2,157	0.23%
2023/09/14	2	32.75	0	0.00	32.70	2	2,669	0.07%
2023/09/12	1	32.85	8	33.14	32.80	-7	2,886	-0.24%
2023/09/07	1	31.20	0	0.00	31.00	1	3,907	0.03%
2023/09/04	1	30.70	0	0.00	31.00	1	4,159	0.02%
2023/09/01	1	31.65	0	0.00	31.20	1	4,376	0.02%
2023/08/29	1	31.00	0	0.00	31.00	1	4,524	0.02%
2023/08/23	0	32.65	0	0.00	32.85	0	4,758	0.00%
2023/08/21	5	32.00	0	0.00	32.65	5	4,873	0.10%
2023/08/11	6	32.08	3	33.05	32.50	3	5,981	0.05%
2023/07/31	0	35.40	0	0.00	35.05	0	7,014	0.00%
2023/07/28	6	35.31	0	0.00	35.25	6	6,995	0.09%
2023/07/27	4	35.95	0	0.00	35.85	4	6,993	0.06%
2023/07/19	2	35.68	0	0.00	35.10	2	6,859	0.03%
2023/07/18	2	35.90	0	0.00	35.60	2	6,827	0.03%
2023/07/14	0	0.00	20	36.95	37.00	-20	6,694	-0.30%
2023/07/12	1	36.65	0	0.00	36.40	1	6,632	0.02%
2023/07/07	4	36.99	3	37.80	37.70	1	6,505	0.02%
2023/07/04	0	0.00	1	39.05	38.90	-1	6,236	-0.02%
2023/06/30	0	0.00	1	38.30	38.25	-1	6,105	-0.02%
2023/06/29	6	37.89	0	0.00	38.15	6	6,070	0.10%
2023/06/27	15	39.55	1	39.75	38.45	14	5,949	0.24%
2023/06/26	0	0.00	11.4	40.06	40.20	-11.4	5,836	-0.19%
2023/06/21	11	39.18	4	38.75	39.45	7	5,715	0.12%
2023/06/20	12	39.73	45.6	39.54	39.50	-33.6	5,611	-0.60%
2023/06/19	42	37.69	0	0.00	37.70	42	5,303	0.79%
2023/06/16	7	37.94	2	37.53	37.60	5	5,235	0.10%
2023/06/15	15	39.85	20	39.61	39.40	-5	5,054	-0.10%
2023/06/14	16	38.09	15	37.87	38.60	1	4,429	0.02%
2023/06/13	0	0.00	1	35.15	35.10	-1	4,017	-0.02%
2023/06/12	1	35.90	0	0.00	35.50	1	3,962	0.03%
2023/06/09	1	35.20	1	35.95	35.35	0	3,889	0.00%
2023/06/08	1	35.00	0	0.00	35.00	1	3,810	0.03%
2023/06/07	14	36.45	1	36.15	35.70	13	3,757	0.35%
2023/06/06	1	35.00	0	0.00	34.35	1	3,562	0.03%
2023/06/05	0	35.15	3	34.85	34.50	-3	3,521	-0.09%
2023/06/01	1	35.65	0	0.00	35.15	1	3,465	0.03%
2023/05/30	0	0.00	1	34.85	34.65	-1	3,362	-0.03%
2023/05/29	0	0.00	3	34.92	35.45	-3	3,250	-0.09%
2023/05/26	0	0.00	5	35.00	34.35	-5	3,205	-0.16%
2023/05/24	8	35.88	1	36.40	35.80	7	3,095	0.23%
2023/05/23	8	36.10	8	36.05	36.00	0	2,904	0.00%
2023/05/22	0	0.00	1	34.00	34.10	-1	2,657	-0.04%
2023/05/19	4	33.40	1	34.80	33.30	3	2,594	0.12%
2023/05/18	6	34.93	5.3	35.00	35.10	0.7	2,407	0.03%
2023/05/17	0	0.00	3	34.42	33.95	-3	2,121	-0.14%
2023/05/16	8	33.92	10	34.15	34.40	-2	1,966	-0.10%
2023/05/15	6	31.30	6	31.55	33.40	0	1,382	0.00%
2023/05/12	8	30.55	28	30.77	30.40	-20	1,019	-1.96%
2023/05/10	1	29.45	0	0.00	29.85	1	830	0.12%
2023/05/08	22	29.65	0	0.00	29.65	22	838	2.62%
2023/04/21	0	28.75	0	0.00	28.00	0	865	0.00%
2023/04/20	0	28.95	0	0.00	28.70	0	859	0.00%
2023/04/18	0	29.20	0	0.00	29.05	0	850	0.00%
2023/04/17	0	29.05	0	0.00	29.30	0	851	0.00%
2023/04/10	0	0.00	2.4	28.80	28.80	-2.4	849	-0.28%
2023/03/24	0	29.05	0	0.00	29.00	0	894	0.00%
2023/03/22	0	29.10	0	0.00	29.00	0	908	0.00%
2023/03/08	0	0.00	4	30.48	30.55	-4	1,304	-0.31%
2023/03/06	1	30.90	0	0.00	30.70	1	1,306	0.08%
2023/03/03	0	29.75	0	0.00	29.55	0	1,266	0.00%
2023/03/02	0	0.00	1	29.45	29.45	-1	1,265	-0.08%
2023/02/15	0	0.00	5	29.83	29.80	-5	1,309	-0.38%
2022/12/15	2	28.40	3	28.18	28.10	-1	1,369	-0.07%
2022/12/09	2	30.40	4	31.80	30.40	-2	1,332	-0.15%
2022/12/08	4	31.95	4	31.85	31.95	0	1,295	0.00%
2022/12/07	3	32.07	0	0.00	31.55	3	1,257	0.24%
2022/12/05	2	29.88	0	0.00	30.75	2	1,073	0.19%
2022/12/01	1	29.35	1	29.20	29.00	0	1,066	0.00%
2022/11/30	3	29.60	0	0.00	29.10	3	1,129	0.27%
2022/11/28	0	0.00	5	28.72	28.30	-5	1,292	-0.39%
2022/11/23	0	0.00	3	28.90	28.75	-3	1,737	-0.17%
2022/11/21	5	29.55	0	0.00	29.45	5	1,786	0.28%
2022/11/10	0	0.00	2	27.65	27.90	-2	1,772	-0.11%
2022/11/08	0	0.00	1	26.65	26.10	-1	1,786	-0.06%
2022/11/07	0	0.00	1	26.30	26.55	-1	1,793	-0.06%
2022/11/04	3	25.90	0	0.00	25.95	3	1,816	0.17%
2022/11/03	0	0.00	4	25.35	25.75	-4	1,834	-0.22%
2022/11/01	1	25.20	1	25.15	25.50	0	1,871	0.00%
2022/10/26	4	24.88	0	0.00	24.80	4	2,128	0.19%
2022/10/13	1	26.00	0	0.00	25.35	1	2,289	0.04%
2022/09/27	0	0.00	3	28.85	28.85	-3	2,409	-0.12%
2022/09/22	2	29.45	0	0.00	30.10	2	2,367	0.08%
2022/09/15	0	0.00	2	31.25	31.25	-2	2,297	-0.09%
2022/09/14	0	0.00	3	31.85	31.85	-3	2,281	-0.13%
2022/09/06	1	33.40	0	0.00	33.35	1	2,176	0.05%
2022/09/05	0	0.00	2	34.60	34.60	-2	2,114	-0.09%
2022/09/02	20	35.42	9	35.48	35.15	11	2,046	0.54%
2022/09/01	4	34.66	5	34.96	35.25	-1	1,919	-0.05%
2022/08/31	0	0.00	3	34.60	34.60	-3	1,803	-0.17%
2022/08/29	1	33.30	1	33.25	33.25	0	1,504	0.00%
2022/08/26	2	33.10	0	0.00	33.05	2	1,532	0.13%
2022/08/24	0	0.00	3	31.90	32.40	-3	1,513	-0.20%
2022/08/16	2	32.55	6	32.88	32.80	-4	1,506	-0.27%
2022/08/11	2	32.05	0	0.00	31.95	2	1,480	0.14%
2022/08/09	0	0.00	2	31.70	31.70	-2	1,446	-0.14%
2022/08/04	0	0.00	2	30.98	31.20	-2	1,372	-0.15%
2022/08/03	13	32.31	2	33.20	30.80	11	1,349	0.82%
2022/07/27	0	31.63	0	0.00	31.80	0	1,131	0.00%
2022/07/21	1	31.40	1	31.45	31.40	0	1,043	0.00%
2022/07/19	5	31.79	3	31.85	31.60	2	970	0.21%
2022/07/18	0	30.50	0	0.00	31.75	0	888	0.00%
2022/06/13	0	0.00	12	29.70	29.70	-12	721	-1.66%
2022/06/07	12	31.11	0	0.00	31.00	12	709	1.69%
2022/06/02	0	0.00	3	30.25	30.30	-3	644	-0.47%
2022/05/27	0	0.00	1	29.55	29.15	-1	649	-0.15%
2022/05/26	1	30.10	0	0.00	29.55	1	769	0.13%
2022/05/20	0	0.00	5	29.10	28.75	-5	772	-0.65%
2022/05/19	5	29.00	0	0.00	28.85	5	772	0.65%
2022/05/11	0	0.00	3	27.35	27.15	-3	876	-0.34%
2022/05/06	3	26.80	13	26.76	27.05	-10	895	-1.12%
2022/04/18	0	0.00	1	28.90	28.70	-1	1,217	-0.08%
2022/04/14	0	0.00	1	29.40	29.30	-1	1,594	-0.06%
2022/04/11	0	0.00	4	29.35	29.55	-4	1,923	-0.21%
2022/04/08	0	0.00	1	30.20	30.20	-1	1,987	-0.05%
2022/03/30	0	30.30	0	0.00	30.25	0	2,247	0.00%
2022/03/21	0	0.00	0	30.55	30.20	0	3,099	0.00%
2022/03/07	2	29.70	0	0.00	29.75	2	3,259	0.06%
2022/02/16	0	0.00	1	33.75	33.30	-1	3,200	-0.03%
2022/02/15	0	32.70	0	0.00	32.40	0	3,177	0.00%
2022/01/25	0	30.30	0	0.00	30.10	0	3,354	0.00%
2022/01/17	3	32.50	0	0.00	32.75	3	3,289	0.09%
2022/01/14	4	32.66	0	0.00	32.55	4	3,276	0.12%
2022/01/12	1	35.30	1	35.60	35.30	0	3,167	0.00%
2022/01/10	5	36.50	5	36.70	36.25	0	3,102	0.00%
2022/01/07	0	0.00	2	36.75	36.50	-2	2,907	-0.07%
2022/01/06	3	37.07	3	37.00	37.60	0	2,729	0.00%
2022/01/04	0	0.00	1	36.30	35.00	-1	2,430	-0.04%
2022/01/03	0	0.00	1	35.50	35.95	-1	2,395	-0.04%
2021/12/30	5	35.91	0	0.00	35.60	5	2,322	0.22%
2021/12/29	0	0.00	2	35.00	34.75	-2	2,258	-0.09%
2021/12/28	3	34.83	0	0.00	34.65	3	2,240	0.13%
2021/12/27	5	35.08	6	34.88	35.35	-1	2,221	-0.05%
2021/12/24	9	35.21	20	35.75	34.50	-11	2,176	-0.51%
2021/12/23	1	34.50	1	35.00	34.50	0	2,068	0.00%
2021/12/22	1	35.00	2	35.28	35.00	-1	2,046	-0.05%
2021/12/21	2	35.60	6	34.93	35.60	-4	2,001	-0.20%
2021/12/20	3	34.85	18	35.06	34.85	-15	1,886	-0.79%
2021/12/17	23	34.89	1	34.00	33.80	22	1,786	1.23%
2021/12/16	39	35.36	27	35.56	35.60	12	1,705	0.70%
2021/12/15	2	33.65	5	32.42	34.30	-3	1,379	-0.22%
2021/12/14	3	31.20	0	0.00	31.20	3	1,194	0.25%
2021/12/10	2	32.20	0	0.00	33.00	2	1,128	0.18%
2021/12/09	0	0.00	2	30.90	30.75	-2	1,021	-0.20%
2021/12/07	0	30.80	0	0.00	30.80	0	1,018	0.00%
2021/12/02	2	30.10	0	0.00	30.05	2	1,009	0.20%
2021/12/01	0	29.60	0	0.00	30.60	0	1,006	0.00%
2021/11/29	0	30.20	0	0.00	30.35	0	902	0.00%
2021/11/26	3	30.65	0	0.00	30.35	3	886	0.34%
2021/11/11	3	35.05	3	34.43	34.10	0	738	0.00%
2021/11/05	0	0.00	2	33.30	33.45	-2	651	-0.31%
2021/11/04	0	0.00	7	33.10	33.00	-7	645	-1.08%
2021/10/22	0	0.00	1	30.50	30.85	-1	615	-0.16%
2021/10/21	1	31.00	0	0.00	30.60	1	623	0.16%
2021/10/20	0	0.00	2	30.85	30.95	-2	630	-0.32%
2021/10/19	2	30.45	0	0.00	30.45	2	630	0.32%
2021/09/29	0	28.90	0	0.00	28.85	0	1,034	0.00%
2021/09/14	0	31.70	0	0.00	30.05	0	2,319	0.00%
2021/09/07	0	29.95	0	0.00	29.65	0	3,004	0.00%
2021/08/12	1	30.00	0	0.00	30.40	1	3,229	0.03%
2021/08/11	2	30.80	13	30.70	30.00	-11	3,241	-0.34%
2021/08/10	5	30.82	0	0.00	30.75	5	3,253	0.15%
2021/08/09	1	32.35	0	0.00	31.40	1	3,281	0.03%
2021/08/06	0	0.00	2	32.85	32.70	-2	3,302	-0.06%
2021/08/04	2	32.58	0	0.00	32.45	2	3,360	0.06%
2021/07/30	1	32.60	0	0.00	31.75	1	3,475	0.03%
2021/07/29	0	0.00	2	32.00	32.40	-2	3,521	-0.06%
2021/07/28	2	30.80	0	0.00	31.25	2	3,546	0.06%
2021/07/27	0	0.00	1	32.60	32.10	-1	3,618	-0.03%
2021/07/22	0	0.00	1	32.40	32.25	-1	3,872	-0.03%
2021/07/21	0	0.00	10	32.00	32.05	-10	3,943	-0.25%
2021/07/13	0	0.00	20	34.45	33.65	-20	4,750	-0.42%
2021/07/12	4.5	35.06	0	0.00	34.10	4.5	4,765	0.09%
2021/07/08	7.5	36.72	0	0.00	36.50	7.5	4,707	0.16%
2021/07/07	7	37.05	5	36.36	37.20	2	4,697	0.04%
2021/07/06	8	35.72	4	36.36	35.60	4	4,673	0.09%
2021/07/05	1	36.60	2	35.75	36.60	-1	4,656	-0.02%
2021/07/02	3	35.20	3.1	35.73	35.20	-0.1	4,638	0.00%
2021/07/01	5	37.59	0	0.00	36.10	5	4,592	0.11%
2021/06/30	1	36.70	0	0.00	36.15	1	4,555	0.02%
2021/06/28	1	37.00	1	36.80	37.00	0	4,427	0.00%
2021/06/25	19	38.65	24	40.21	38.40	-5	4,287	-0.12%
2021/06/24	10	39.10	5	38.92	38.95	5	4,039	0.12%
2021/06/23	6	38.84	4	37.94	39.20	2	3,882	0.05%
2021/06/22	6	37.01	5	37.23	36.00	1	3,501	0.03%
2021/06/21	26	34.52	17	35.70	37.65	9	3,237	0.28%
2021/06/18	0	0.00	4	32.44	34.40	-4	2,934	-0.14%
2021/06/16	4	31.80	1	32.35	30.80	3	2,898	0.10%
2021/06/15	1	32.50	0	0.00	31.65	1	2,929	0.03%
2021/06/11	1	31.05	0	0.00	30.85	1	2,903	0.03%
2021/06/07	1	29.50	0	0.00	30.05	1	2,921	0.03%
2021/06/03	2	30.80	0	0.00	30.35	2	2,897	0.07%
2021/06/01	1	30.75	0	0.00	31.25	1	2,880	0.03%
2021/05/18	0	0.00	1	26.70	27.30	-1	2,797	-0.04%
2021/05/12	3	32.13	0	0.00	29.40	3	2,665	0.11%
2021/05/11	4	33.56	0	0.00	32.00	4	2,599	0.15%
2021/05/06	3	34.65	0	0.00	34.10	3	2,485	0.12%
2021/05/05	1	35.50	0	0.00	34.95	1	2,431	0.04%
2021/05/04	1	34.20	3	36.07	35.35	-2	2,402	-0.08%
2021/05/03	0	0.00	1	38.75	36.90	-1	2,315	-0.04%
2021/04/29	0	0.00	4	38.70	38.30	-4	2,258	-0.18%
2021/04/28	4	40.21	3.1	41.10	40.00	0.9	2,169	0.04%
2021/04/27	0	0.00	1	39.95	39.85	-1	2,074	-0.05%
2021/04/26	1	39.80	0.5	41.05	41.00	0.5	1,997	0.03%
2021/04/23	1	37.65	1	35.60	38.35	0	1,797	0.00%
2021/04/22	5	34.92	4	37.11	34.90	1	1,698	0.06%
2021/04/21	0	0.00	2	36.30	36.20	-2	1,589	-0.13%
2021/04/20	6	36.26	0	0.00	35.50	6	1,497	0.40%
2021/04/19	0	0.00	2	35.20	35.20	-2	1,241	-0.16%
2021/04/16	2	31.25	2	31.65	32.00	0	1,153	0.00%
2021/04/12	2	31.08	2	30.95	30.90	0	1,324	0.00%
2021/04/06	0	30.00	0	0.00	30.25	0	1,310	0.00%
2021/03/25	0	30.00	0	0.00	30.80	0	1,296	0.00%
2021/03/11	2	30.60	0	0.00	30.60	2	1,193	0.17%
2021/02/25	0	0.00	1	30.00	30.00	-1	1,142	-0.09%
2021/02/19	0	0.00	0.6	28.70	28.80	-0.6	1,237	-0.05%
2021/01/14	0	0.00	1	29.80	29.65	-1	1,114	-0.09%
2021/01/13	1	29.90	0	0.00	29.95	1	1,107	0.09%
2021/01/07	2	31.65	1.1	32.19	32.55	0.9	1,020	0.09%
2021/01/06	0	0.00	3	31.57	32.15	-3	946	-0.32%
2021/01/05	2	29.15	0	0.00	30.00	2	800	0.25%
2021/01/04	0	0.00	2	29.05	28.85	-2	757	-0.26%
2020/12/31	0	0.00	0.1	28.75	28.85	-0.1	745	-0.01%
2020/12/28	0	0.00	4	28.30	28.15	-4	683	-0.59%
2020/12/24	4	27.65	0	0.00	27.65	4	635	0.63%
2020/12/22	0	0.00	7	27.45	27.45	-7	641	-1.09%
2020/12/21	4	27.71	0	0.00	27.45	4	621	0.64%
2020/12/18	3	28.00	0	0.00	27.90	3	615	0.49%
2020/12/04	0	0.00	0.1	28.40	28.50	-0.1	542	-0.02%
2020/12/03	0	0.00	0.2	28.55	28.40	-0.2	538	-0.03%
2020/11/20	0	0.00	2	29.95	29.20	-2	495	-0.40%
2020/11/19	1	27.95	0	0.00	29.10	1	444	0.23%
2020/11/13	0	0.00	20	27.10	27.05	-20	393	-5.09%
2020/11/11	0	0.00	1	26.95	26.95	-1	417	-0.24%
2020/11/10	1	27.00	0	0.00	26.70	1	414	0.24%
2020/11/09	0	0.00	5	26.05	26.00	-5	397	-1.26%
2020/10/16	1	26.15	1	26.25	26.00	0	450	0.00%
2020/10/05	5	25.80	0	0.00	25.80	5	530	0.94%
2020/09/30	0	0.00	0.1	26.00	25.90	-0.1	565	-0.01%
2020/09/22	5	26.77	0	0.00	26.70	5	615	0.81%
2020/09/08	10	27.45	0	0.00	27.10	10	692	1.45%
2020/09/07	0	0.00	2	27.50	27.40	-2	701	-0.29%
2020/08/20	2	26.20	0	0.00	26.20	2	1,075	0.19%
2020/08/12	0	0.00	2	28.95	28.85	-2	1,016	-0.20%
2020/08/06	0	0.00	2	29.25	29.15	-2	1,032	-0.19%
2020/08/05	2	29.40	0	0.00	29.50	2	1,043	0.19%
2020/07/28	1	28.75	1	28.75	28.20	0	1,060	0.00%
2020/07/24	0	0.00	14	30.66	30.00	-14	1,055	-1.33%
2020/07/21	3	29.88	0	0.00	29.90	3	1,046	0.29%
2020/07/17	9	30.26	8	30.45	29.90	1	1,039	0.10%
2020/07/14	0	0.00	1	30.50	30.25	-1	1,016	-0.10%
2020/07/09	0	0.00	2	31.23	31.40	-2	1,006	-0.20%
2020/07/06	1	30.50	0	0.00	30.50	1	961	0.10%
2020/06/30	3	29.70	0	0.00	29.75	3	944	0.32%
2020/06/24	1	30.90	1	30.35	30.15	0	953	0.00%
2020/06/12	1	29.30	0	0.00	29.70	1	983	0.10%
2020/06/10	1	30.75	0	0.00	30.70	1	1,000	0.10%
2020/06/05	5	32.50	0	0.00	32.55	5	1,038	0.48%
2020/06/02	4	31.78	0	0.00	31.80	4	986	0.41%
2020/06/01	2	32.10	2	32.25	32.15	0	971	0.00%
2020/05/28	2	29.55	0	0.00	30.00	2	906	0.22%
2020/05/27	0	0.00	1	30.60	30.70	-1	833	-0.12%
2020/05/13	2	29.30	0	0.00	29.05	2	726	0.28%
2020/05/12	1	29.20	0	0.00	29.00	1	724	0.14%
2020/04/06	0	0.00	1	25.10	25.70	-1	811	-0.12%
2020/03/26	1	24.90	0	0.00	24.80	1	870	0.11%
2020/03/24	0	0.00	4	21.64	22.15	-4	845	-0.47%
2020/03/23	2	20.35	0	0.00	20.15	2	819	0.24%
2020/03/18	1	25.20	0	0.00	24.50	1	786	0.13%
2020/03/17	1	25.20	0	0.00	24.95	1	778	0.13%
2020/03/16	0	0.00	1	26.30	26.20	-1	758	-0.13%
2020/03/13	1	25.30	0	0.00	26.80	1	740	0.14%
2020/03/04	0	0.00	1	30.80	30.60	-1	664	-0.15%
2020/03/03	1	31.15	0	0.00	31.00	1	660	0.15%
2020/03/02	0	0.00	2	30.20	30.60	-2	673	-0.30%
2020/02/27	0	0.00	5	31.45	31.20	-5	665	-0.75%
2020/02/04	1	29.50	5	29.25	30.40	-4	570	-0.70%
2020/01/07	0	36.05	0	0.00	36.05	0	473	0.00%
2019/12/30	0	0.00	1	37.00	36.80	-1	471	-0.21%
2019/12/26	10	37.70	0	0.00	37.10	10	466	2.14%
2019/12/25	2	37.65	0	0.00	37.60	2	463	0.43%
2019/12/24	1	37.90	0	0.00	38.00	1	456	0.22%
2019/12/11	0	36.25	0	0.00	36.25	0	384	0.00%
2019/11/15	0	0.00	11	35.90	35.80	-11	381	-2.88%
2019/11/13	0	0.00	3	36.80	36.75	-3	384	-0.78%
2019/11/11	0	0.00	2.1	37.10	37.00	-2.1	399	-0.52%
2019/10/21	0	0.00	1	37.95	38.00	-1	488	-0.20%
2019/10/15	0	0.00	3	37.35	37.50	-3	494	-0.61%
2019/09/05	1	40.70	0	0.00	40.60	1	701	0.14%
2019/08/13	1	40.00	0	0.00	39.85	1	791	0.13%
2019/08/08	0	0.00	3	40.45	40.40	-3	802	-0.37%
2019/08/07	3	40.05	0	0.00	40.30	3	811	0.37%
2019/08/05	2	41.30	0	0.00	40.40	2	821	0.24%
2019/08/02	1	41.60	0	0.00	41.70	1	826	0.12%
2019/08/01	3	42.20	0	0.00	41.85	3	844	0.36%
2019/07/30	0	0.00	1	43.25	42.60	-1	859	-0.12%
2019/07/24	0	0.00	2	42.50	42.35	-2	843	-0.24%
2019/07/12	0	0.00	2	42.00	42.30	-2	1,219	-0.16%
2019/07/04	1	43.20	1	43.05	43.20	0	1,251	0.00%
2019/06/28	0	0.00	0.7	42.80	42.80	-0.7	1,304	-0.05%
2019/06/25	1	42.85	0	0.00	42.10	1	1,302	0.08%
2019/06/24	0	0.00	1	42.90	43.00	-1	1,300	-0.08%
2019/06/21	1	42.70	0	0.00	42.80	1	1,286	0.08%
2019/06/03	2	41.65	2	42.10	42.05	0	1,349	0.00%
2019/05/31	0	0.00	2	42.30	42.10	-2	1,347	-0.15%
2019/05/30	0	0.00	2	42.15	42.05	-2	1,345	-0.15%
2019/05/15	0	0.00	5	41.45	41.50	-5	1,627	-0.31%
2019/05/09	0	0.00	1	39.90	39.85	-1	1,865	-0.05%
2019/05/08	1	41.55	0	0.00	41.45	1	1,863	0.05%
2019/05/06	0	0.00	1	42.30	41.80	-1	2,237	-0.04%
2019/05/03	5	43.00	0	0.00	42.65	5	2,237	0.22%
2019/04/25	0	0.00	5	45.35	45.60	-5	2,193	-0.23%
2019/04/23	5	44.90	1	44.90	44.80	4	2,139	0.19%
2019/04/22	5	45.50	2	45.05	45.25	3	2,133	0.14%
2019/04/19	11	45.72	9	45.81	45.30	2	2,131	0.09%
2019/04/18	0	44.05	0	0.00	44.25	0	1,926	0.00%
2019/04/10	5	43.65	5	43.60	43.55	0	1,847	0.00%
2019/04/08	1	44.70	1	44.20	44.25	0	1,828	0.00%
2019/04/03	0	0.00	3	43.60	44.30	-3	1,800	-0.17%
2019/04/01	3	43.65	0	0.00	43.20	3	1,737	0.17%
2019/03/21	0	42.70	0	0.00	42.70	0	1,691	0.00%
2019/03/08	5	42.25	5	42.25	41.80	0	1,723	0.00%
2019/03/07	5	43.10	0	0.00	42.10	5	1,731	0.29%
2019/03/05	4	43.50	4	43.99	43.50	0	1,753	0.00%
2019/03/04	1	44.20	1	42.80	44.20	0	1,751	0.00%
2019/02/27	3	43.13	3	43.68	43.00	0	1,740	0.00%
2019/02/26	5	43.90	5	44.52	43.90	0	1,728	0.00%
2019/02/25	8	44.40	11	44.63	44.40	-3	1,729	-0.17%
2019/02/22	3	46.13	0	0.00	44.60	3	1,767	0.17%
2019/02/21	7	45.10	7.1	44.72	45.10	-0.1	1,650	-0.01%
2019/02/20	4	44.75	4	44.73	44.75	0	1,636	0.00%
2019/02/19	16	44.95	16	44.88	44.95	0	1,653	0.00%
2019/02/18	2	44.10	2	44.70	44.10	0	1,686	0.00%
2019/02/15	17	45.10	19	44.69	45.10	-2	1,663	-0.12%
2019/02/14	10	44.25	10	44.23	44.25	0	1,605	0.00%
2019/02/13	9	44.37	11	44.60	44.40	-2	1,583	-0.13%
2019/02/12	3	44.80	0	0.00	44.75	3	1,546	0.19%
2019/02/11	17	43.70	19.4	43.33	43.70	-2.4	1,479	-0.16%
2019/01/30	21	43.47	21	44.28	43.30	0	1,448	0.00%
2019/01/28	1	44.30	13	43.45	43.75	-12	1,301	-0.92%
2019/01/25	16	42.31	7	41.56	43.70	9	1,059	0.85%
2019/01/23	5	39.40	5	38.90	39.00	0	939	0.00%
2019/01/18	1	39.15	0	0.00	39.05	1	961	0.10%
2019/01/17	1	39.20	0	0.00	39.00	1	978	0.10%
2019/01/11	10	40.00	10	39.30	39.30	0	1,012	0.00%
2018/12/12	0	0.00	1	39.45	39.25	-1	1,187	-0.08%
2018/12/10	1	38.90	0	0.00	38.65	1	1,188	0.08%
2018/12/06	3	38.00	3	38.40	37.80	0	1,184	0.00%
2018/12/04	7	40.90	7	41.26	40.90	0	1,209	0.00%
2018/12/03	5	40.60	5	40.59	40.60	0	1,213	0.00%
2018/11/28	0	0.00	2	39.00	39.00	-2	1,159	-0.17%
2018/11/23	0	0.00	3	37.25	37.30	-3	1,175	-0.26%
2018/11/21	8	39.42	3	39.15	38.60	5	1,182	0.42%
2018/11/16	0	0.00	2	38.55	37.85	-2	1,144	-0.17%
2018/11/15	2	37.83	0	0.00	39.15	2	1,111	0.18%
2018/11/02	7	35.10	7	35.46	35.10	0	1,297	0.00%
2018/10/15	3	33.95	3	33.48	33.95	0	1,728	0.00%
2018/10/12	3	33.80	3	32.18	33.80	0	1,746	0.00%
2018/10/09	3	37.63	0	0.00	36.95	3	1,791	0.17%
2018/10/05	4	39.29	0	0.00	39.50	4	1,835	0.22%
2018/10/02	0	0.00	3.1	42.25	42.00	-3.1	1,937	-0.16%
2018/09/26	3.4	42.24	0	0.00	42.40	3.4	2,227	0.15%
2018/09/18	0	0.00	2	41.20	41.30	-2	2,519	-0.08%
2018/09/12	4	41.80	4	41.84	41.80	0	2,993	0.00%
2018/09/11	2	41.30	0	0.00	42.20	2	3,288	0.06%
2018/09/07	1	44.20	0	0.00	43.10	1	3,569	0.03%
2018/08/28	3	46.90	0	0.00	46.85	3	5,178	0.06%
2018/08/27	0	0.00	0.1	48.40	48.40	-0.1	5,217	0.00%
2018/08/17	1	48.50	1	49.55	48.50	0	6,016	0.00%
2018/08/15	1	48.40	1	49.45	48.40	0	6,071	0.00%
2018/08/13	15	49.01	1	48.50	48.80	14	6,125	0.23%
2018/08/10	1	52.80	1	53.80	52.80	0	6,029	0.00%
2018/08/09	6	53.87	2	55.30	53.80	4	6,011	0.07%
2018/08/08	1	54.70	4	55.28	54.70	-3	5,979	-0.05%
2018/08/07	1	55.80	1	55.50	55.80	0	5,952	0.00%
2018/08/06	1	55.00	1	55.20	55.00	0	5,948	0.00%
2018/08/03	1	54.90	1	56.20	54.90	0	5,951	0.00%
2018/08/02	7	56.14	4	56.75	55.50	3	5,935	0.05%
2018/08/01	5	56.92	5	57.06	57.10	0	5,907	0.00%
2018/07/31	2	56.80	2	54.60	56.80	0	5,839	0.00%
2018/07/30	4	54.70	4	56.80	54.70	0	5,796	0.00%
2018/07/27	4	56.70	4	55.85	56.80	0	5,752	0.00%
2018/07/26	7	54.36	7	54.14	56.00	0	5,662	0.00%
2018/07/25	1	53.60	1	53.20	53.60	0	5,624	0.00%
2018/07/23	3	51.50	1	54.10	51.50	2	5,592	0.04%
2018/07/20	1	53.80	1	55.60	53.80	0	5,552	0.00%
2018/07/19	2	55.40	2	55.00	55.40	0	5,523	0.00%
2018/07/17	1	54.10	1	55.80	54.10	0	5,487	0.00%
2018/07/16	2	55.00	3	55.87	55.00	-1	5,448	-0.02%
2018/07/13	2	55.40	2	56.50	55.40	0	5,421	0.00%
2018/07/12	4	53.90	7	54.09	56.00	-3	5,394	-0.06%
2018/07/11	2	54.50	2	54.60	54.50	0	5,366	0.00%
2018/07/10	1	55.20	0	0.00	55.50	1	5,375	0.02%
2018/07/09	1	54.20	0	0.00	54.60	1	5,347	0.02%
2018/07/06	6	53.45	2	53.00	53.80	4	5,386	0.07%
2018/07/05	2	54.10	2	56.50	54.10	0	5,421	0.00%
2018/07/04	3	56.30	3	56.10	56.30	0	5,479	0.00%
2018/07/03	3	55.60	4	59.48	55.60	-1	5,448	-0.02%
2018/07/02	2	59.00	13	58.98	59.00	-11	5,367	-0.20%
2018/06/29	1	57.90	0	0.00	58.20	1	5,304	0.02%
2018/06/28	3	57.20	3	58.00	57.20	0	5,271	0.00%
2018/06/27	11	58.33	8	58.15	58.00	3	5,280	0.06%
2018/06/26	5	57.04	4	57.18	57.00	1	5,229	0.02%
2018/06/25	7	59.10	8	60.85	59.10	-1	5,132	-0.02%
2018/06/22	10	60.49	9	61.12	60.70	1	5,078	0.02%
2018/06/21	4	59.05	3	60.60	59.10	1	4,933	0.02%
2018/06/20	20	62.88	13	63.48	59.80	7	4,874	0.14%
2018/06/19	5	61.68	5	61.88	61.40	0	4,653	0.00%
2018/06/15	10	62.82	5	62.40	62.50	5	4,718	0.11%
2018/06/14	4	61.48	42	61.05	61.00	-38	4,614	-0.82%
2018/06/13	6	60.03	4	58.40	58.80	2	4,357	0.05%
2018/06/12	14	59.86	9	60.76	58.80	5	4,350	0.11%
2018/06/11	10	56.61	10	55.85	59.50	0	4,382	0.00%
2018/06/08	14	54.24	28	53.81	54.90	-14	4,144	-0.34%
2018/06/07	4	50.75	2	52.10	50.90	2	3,814	0.05%
2018/06/06	6	51.05	15	50.92	51.50	-9	3,777	-0.24%
2018/06/05	6	50.46	9	50.70	49.85	-3	3,693	-0.08%
2018/06/04	11	49.52	16	50.11	49.50	-5	3,595	-0.14%
2018/06/01	3	49.70	25	51.83	49.70	-22	3,535	-0.62%
2018/05/31	8	48.34	3	50.33	50.90	5	3,313	0.15%
2018/05/29	20	49.13	20	48.72	48.10	0	3,072	0.00%
2018/05/28	20	49.85	12.1	49.49	49.70	7.9	3,017	0.26%
2018/05/25	1	46.80	4	46.35	46.80	-3	2,865	-0.10%
2018/05/24	6	44.25	42	44.34	44.35	-36	2,773	-1.30%
2018/05/23	1	45.20	0	0.00	44.80	1	2,767	0.04%
2018/05/22	45	44.60	11	44.27	44.60	34	2,764	1.23%
2018/05/21	0	0.00	1	42.15	42.25	-1	2,686	-0.04%
2018/05/16	1	41.40	1	41.55	41.40	0	2,696	0.00%
2018/05/15	3	42.05	0	0.00	41.60	3	2,701	0.11%
2018/05/14	1	42.80	0	0.00	42.80	1	2,709	0.04%
2018/05/11	1	42.60	0	0.00	42.25	1	2,699	0.04%
2018/05/10	5	42.25	0	0.00	41.95	5	2,689	0.19%
2018/04/30	1	42.40	4	42.49	42.40	-3	2,661	-0.11%
2018/04/27	1	41.65	1	40.90	41.65	0	2,652	0.00%
2018/04/26	4	41.39	1	42.50	40.35	3	2,641	0.11%
2018/04/25	1	42.50	0	0.00	42.30	1	2,623	0.04%
2018/04/24	24.8	42.15	7	41.83	41.55	17.8	2,610	0.68%
2018/04/23	1	43.65	1	44.75	43.65	0	2,577	0.00%
2018/04/20	3	44.93	0	0.00	44.90	3	2,564	0.12%
2018/04/19	2	45.10	10	45.50	45.00	-8	2,559	-0.31%
2018/04/18	2	45.55	0	0.00	45.00	2	2,548	0.08%
2018/04/17	3	45.00	1	45.90	44.50	2	2,542	0.08%
2018/04/16	9	46.84	0	0.00	46.25	9	2,506	0.36%
2018/04/13	1	48.10	1	48.30	48.00	0	2,474	0.00%
2018/04/12	18	48.71	1	48.85	48.10	17	2,447	0.69%
2018/04/11	24	49.47	10	49.23	49.20	14	2,369	0.59%
2018/04/10	0	0.00	3	48.55	48.30	-3	2,230	-0.13%
2018/04/09	0	0.00	1.2	46.45	47.20	-1.2	2,101	-0.06%
2018/03/30	20	47.58	16	47.33	46.00	4	2,037	0.20%
2018/03/29	11	46.42	11	46.35	46.60	0	1,983	0.00%
2018/03/28	5	45.40	25	45.72	45.00	-20	1,951	-1.02%
2018/03/27	2	46.23	0	0.00	45.70	2	1,939	0.10%
2018/03/26	2	45.82	2	45.68	45.20	0	1,909	0.00%
2018/03/23	6	44.28	12	45.56	45.40	-6	1,885	-0.32%
2018/03/22	19	45.95	29	47.55	45.95	-10	1,831	-0.55%
2018/03/21	32	48.98	17.6	49.49	48.10	14.4	1,754	0.82%
2018/03/20	39	48.61	8	47.53	47.75	31	1,615	1.92%
2018/03/19	1	47.40	15	47.36	46.65	-14	1,488	-0.94%
2018/03/16	22	46.53	35	47.22	46.20	-13	1,416	-0.92%
2018/03/15	45	46.74	40	46.85	47.30	5	1,310	0.38%
2018/03/14	20	43.50	23	44.45	46.20	-3	993	-0.30%
2018/03/13	4	41.95	4	42.10	42.00	0	874	0.00%
2018/03/12	10	41.80	0	0.00	41.50	10	856	1.17%
2018/03/07	0	0.00	5	40.85	40.60	-5	828	-0.60%
2018/03/06	0	0.00	5	40.80	40.80	-5	837	-0.60%
2018/03/02	6	42.01	6	42.43	42.10	0	836	0.00%
2018/03/01	7	42.06	7	42.29	42.00	0	823	0.00%
2018/02/27	6	41.85	6	42.10	41.85	0	777	0.00%
2018/02/23	5	41.20	1	41.00	41.05	4	744	0.54%
2018/02/22	9	41.01	3	41.85	41.45	6	763	0.79%
2018/02/02	2	40.90	0	0.00	40.50	2	693	0.29%
2018/01/30	0	0.00	1	41.00	40.70	-1	711	-0.14%
2018/01/24	1	41.00	3	41.05	41.05	-2	763	-0.26%
2018/01/23	2	41.30	1	41.00	41.00	1	771	0.13%
2018/01/22	0	0.00	30	41.00	41.00	-30	814	-3.69%
2018/01/16	1	41.40	0	0.00	41.40	1	995	0.10%
2018/01/12	4	40.73	1	40.90	40.90	3	1,089	0.28%
2018/01/10	1	41.20	2	41.30	41.20	-1	1,096	-0.09%
2018/01/09	0	0.00	0	41.80	41.80	0	1,102	0.00%
2018/01/08	0	0.00	1	42.15	42.15	-1	1,117	-0.09%
2018/01/05	0	0.00	3	42.38	42.45	-3	1,123	-0.27%
2018/01/04	0	0.00	1	42.70	42.75	-1	1,133	-0.09%
2018/01/03	6	42.43	6	42.00	42.00	0	1,137	0.00%