加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.00%
  • 成交量
    2,396張
  • 產業
    上市 紡織類股

  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.322.9000.0023.000.31,3290.02%
2024/05/300.122.8000.0022.550.11,3120.00%
2024/05/29122.9500.0023.0011,3040.08%
2024/05/270.323.3700.0023.200.31,2940.02%
2024/05/23123.3500.0023.2511,2900.08%
2024/05/200.423.95123.9024.00-0.61,274-0.04%
2024/05/17123.8500.0023.9011,2710.08%
2024/05/1500.00523.7023.65-51,262-0.40%
2024/05/090.123.0500.0023.000.11,2220.01%
2024/04/3000.00522.7522.85-51,200-0.42%
2024/04/2400.000.522.8022.70-0.51,213-0.04%
2024/04/193.122.0000.0022.053.11,2770.24%
2024/04/18022.3000.0022.1501,2480.00%
2024/04/100.122.7500.0022.750.11,1750.01%
2024/04/02022.5000.0022.4501,2030.00%
2024/03/27222.15122.1022.2011,2500.08%
2024/03/26022.25122.2022.10-11,251-0.08%
2024/03/25122.0500.0022.1511,2520.08%
2024/03/22022.2000.0022.1001,2520.00%
2024/03/2100.004022.1522.20-401,245-3.21%
2024/03/20022.2000.0022.0501,2530.00%
2024/03/151.122.3500.0022.451.11,2300.09%
2024/03/140.122.6000.0022.550.11,1990.01%
2024/03/13322.58122.5522.5521,1870.17%
2024/03/12322.701522.7522.75-121,180-1.02%
2024/03/11622.555.122.7522.650.91,1730.08%
2024/03/0800.002022.7522.80-201,157-1.73%
2024/03/076.323.015623.0123.05-49.71,131-4.39%
2024/03/060.123.40123.2523.25-11,111-0.09%
2024/03/05223.3500.0023.3521,1160.18%
2024/03/043.123.473823.4523.50-34.91,115-3.13%
2024/03/010.223.7000.0023.550.21,1090.02%
2024/02/233.123.8500.0023.853.11,1060.28%
2024/02/20123.90123.9023.9001,1420.00%
2024/02/19023.9500.0024.0501,1510.00%
2024/02/162.223.7600.0023.752.21,1650.19%
2024/02/15123.6500.0023.8011,1700.09%
2024/01/3000.00524.3524.30-51,189-0.42%
2024/01/2600.00524.0524.25-51,198-0.42%
2024/01/2400.001023.9023.90-101,189-0.84%
2024/01/23123.6000.0023.7011,1870.08%
2024/01/22623.5600.0023.5561,1770.51%
2024/01/19023.701523.6523.75-151,168-1.28%
2024/01/18123.7500.0023.8011,1600.09%
2024/01/174.224.0200.0024.004.21,1300.37%
2024/01/166.124.64124.7024.505.11,0810.47%
2024/01/15125.0000.0025.0011,0250.10%
2024/01/120.725.1000.0025.050.71,0260.07%
2024/01/09125.1000.0025.1011,0270.10%
2024/01/040.725.2000.0025.100.71,0390.06%
2024/01/03225.0800.0025.1021,0530.19%
2024/01/02025.3000.0025.1001,0380.00%
2023/12/283.125.1000.0025.153.11,0340.29%
2023/12/26125.1000.0025.2519840.10%
2023/12/21125.3000.0025.2519560.10%
2023/12/20625.3000.0025.4069530.63%
2023/12/19125.3000.0025.3019490.11%
2023/12/150.125.5100.0025.500.19520.01%
2023/12/1400.00125.4525.30-1936-0.11%
2023/12/080.125.5500.0025.550.19370.01%
2023/12/07525.4500.0025.4559320.54%
2023/12/0600.00125.7025.70-1926-0.11%
2023/12/05125.5000.0025.5019210.11%
2023/12/04125.5500.0025.7019220.11%
2023/12/0100.00425.6025.55-4908-0.44%
2023/11/30225.48125.5025.3518950.11%
2023/11/28025.5000.0025.5508900.00%
2023/11/27125.3000.0025.4518840.11%
2023/11/232525.4400.0025.50258922.80%
2023/11/22025.5500.0025.6008900.00%
2023/11/17525.3500.0025.3059010.55%
2023/11/1500.001025.4025.60-10879-1.14%
2023/11/081025.501125.7025.45-1856-0.12%
2023/11/07225.4000.0025.3528430.24%
2023/10/30125.4000.0025.4018700.11%
2023/10/26025.2500.0025.1008940.00%
2023/10/24025.3500.0025.3009490.00%
2023/10/20225.1000.0025.3521,0020.20%
2023/10/17025.6000.0025.4001,1010.00%
2023/10/16025.6500.0025.6001,1270.00%
2023/10/060.125.4500.0025.400.11,2290.01%
2023/10/04125.1000.0025.2011,2460.08%
2023/10/0300.00125.4025.45-11,247-0.08%
2023/10/02125.4500.0025.4511,2610.08%
2023/09/27125.4000.0025.4511,3020.08%
2023/09/2200.00125.5525.50-11,293-0.08%
2023/09/1200.00325.6525.80-31,287-0.23%
2023/09/0800.00125.7025.80-11,291-0.08%
2023/09/050.525.9500.0025.800.51,2880.04%
2023/09/040.525.8500.0025.850.51,2890.04%
2023/08/28125.502025.5025.50-191,265-1.50%
2023/08/252225.50025.6525.50221,2741.72%
2023/08/2300.001.125.6725.50-1.11,269-0.08%
2023/08/22125.6000.0025.6011,2560.08%
2023/08/21425.7300.0025.7541,2500.32%
2023/08/17125.6500.0025.5511,2490.08%
2023/08/15125.8000.0025.8511,2300.08%
2023/08/1000.002026.0526.00-201,264-1.58%
2023/08/09126.1000.0026.0011,2580.08%
2023/08/07126.0000.0026.1011,2590.08%
2023/07/313.725.7900.0025.753.71,2990.29%
2023/07/28225.900.525.9525.951.51,2690.12%
2023/07/272.225.7100.0025.802.21,2510.17%
2023/07/26225.7000.0025.7521,2170.16%
2023/07/25125.6000.0025.8511,2010.08%
2023/07/24325.7500.0025.7031,1750.26%
2023/07/212626.0200.0026.00261,1392.28%
2023/07/19326.1700.0026.2031,0810.28%
2023/07/186.326.360.126.5026.356.21,0730.58%
2023/07/176.127.6500.0027.706.11,0230.60%
2023/07/14127.600.327.6527.600.79900.07%
2023/07/131927.5400.0027.50199681.96%
2023/07/12827.6800.0027.5089620.83%
2023/07/110.127.7500.0027.600.19580.01%
2023/07/109.127.42227.5027.457.19600.74%
2023/07/073.127.6500.0027.653.19410.33%
2023/07/06527.7500.0027.7059340.53%
2023/07/0400.00128.0027.95-1912-0.11%
2023/06/30228.0500.0028.0029150.22%
2023/06/27328.00228.0028.0519140.11%
2023/06/262028.0000.0028.05209322.15%
2023/06/21228.10128.1028.1019450.11%
2023/06/2000.00528.0528.00-5953-0.52%
2023/06/19128.0000.0028.0019570.10%
2023/06/1300.000.328.0528.00-0.3967-0.03%
2023/06/0900.000.328.1228.00-0.3979-0.04%
2023/06/080.128.1500.0028.000.19940.01%
2023/06/073.128.152528.1028.05-21.91,021-2.14%
2023/06/0600.000.728.1928.10-0.71,032-0.06%
2023/06/050.328.1000.0028.000.31,0490.03%
2023/06/0200.000.128.1528.15-0.11,055-0.01%
2023/05/30228.001028.0028.00-81,099-0.73%
2023/05/2300.00928.1028.10-91,120-0.80%
2023/05/1800.00028.0028.0001,1160.00%
2023/05/1700.00127.8027.85-11,112-0.09%
2023/05/15127.4500.0027.5511,0890.09%
2023/05/12127.6500.0027.5511,0940.09%
2023/05/11127.6500.0027.6011,0930.09%
2023/05/10227.6500.0027.6521,1000.18%
2023/04/2800.002028.2528.30-201,103-1.81%
2023/04/2600.00128.1028.10-11,098-0.09%
2023/04/2500.00228.2528.05-21,094-0.18%
2023/04/1700.00228.2528.35-21,090-0.18%
2023/04/13328.3000.0028.2531,0810.28%
2023/04/1200.00228.3028.30-21,090-0.18%
2023/03/3100.001028.1528.10-101,064-0.94%
2023/03/291228.0500.0028.10121,0501.14%
2023/03/2800.005228.0028.00-521,050-4.95%
2023/03/241.127.9000.0027.851.11,0890.10%
2023/03/2300.000.227.8527.85-0.21,075-0.02%
2023/03/2200.002.127.8027.85-2.11,072-0.19%
2023/03/214027.5500.0027.60401,0653.75%
2023/03/20627.5500.0027.5561,0500.57%
2023/03/172727.5300.0027.50271,0412.59%
2023/03/1600.000.127.7027.50-0.11,019-0.01%
2023/03/1500.000.127.7027.65-0.11,0140.00%
2023/03/14227.5000.0027.5521,0130.20%
2023/03/13327.5000.0027.7531,0090.30%
2023/03/090.328.281028.2028.15-9.8986-0.99%
2023/03/081.328.185028.1628.25-48.8980-4.97%
2023/03/07128.0000.0028.1519680.10%
2023/03/06827.95128.1028.0579590.73%
2023/03/0300.002.227.4127.40-2.2902-0.24%
2023/03/02527.3500.0027.4559070.55%
2023/03/01627.4000.0027.5069070.66%
2023/02/234.127.4500.0027.454.18760.47%
2023/02/22527.25227.3527.3538710.34%
2023/02/201027.4000.0027.45108851.13%
2023/02/161027.2000.0027.20109111.10%
2023/02/1500.00927.4627.20-9925-0.97%
2023/02/14127.5000.0027.4519220.11%
2023/02/10127.4500.0027.5019370.11%
2023/02/08927.5000.0027.6599400.96%
2023/02/070.327.3600.0027.500.39290.03%
2023/02/02227.20327.1527.20-1913-0.11%
2023/02/0100.00527.0527.20-5912-0.55%
2023/01/160.126.95826.8926.85-7.9895-0.89%
2023/01/1300.001426.9026.90-14894-1.56%
2023/01/0900.000.226.9026.95-0.2911-0.02%
2023/01/050.126.7500.0026.650.19300.01%
2023/01/0400.000.326.6526.65-0.3933-0.03%
2022/12/2700.00226.5026.40-2911-0.22%
2022/12/230.526.4500.0026.300.59340.05%
2022/12/22126.350.126.4526.350.91,0040.09%
2022/12/202.126.4100.0026.352.11,0250.20%
2022/12/19126.7500.0026.7011,0380.10%
2022/11/2900.001026.2126.60-101,067-0.94%
2022/11/281026.2000.0026.40101,0680.94%
2022/11/240.226.4500.0026.400.21,0820.02%
2022/11/2200.000.126.3526.10-0.11,106-0.01%
2022/11/210.126.2500.0026.150.11,1210.01%
2022/11/1500.00126.4526.55-11,157-0.09%
2022/11/0800.000.126.2526.15-0.11,158-0.01%
2022/10/25525.650.125.8025.654.91,3090.38%
2022/10/201025.600.125.6525.609.91,3140.75%
2022/10/1800.000.126.1726.00-0.11,340-0.01%
2022/10/1700.0015.125.8025.95-15.11,355-1.11%
2022/10/142526.0300.0026.05251,3571.84%
2022/10/131025.9500.0025.95101,3590.74%
2022/10/121026.45526.5026.5051,3340.37%
2022/10/111426.6100.0026.55141,3381.05%
2022/10/0700.000.127.1027.10-0.11,334-0.01%
2022/09/3000.000.127.2027.05-0.11,348-0.01%
2022/09/2900.000.127.0027.50-0.11,349-0.01%
2022/09/2815.126.620.127.0026.50151,2911.16%
2022/09/2700.000.126.9527.00-0.11,277-0.01%
2022/09/263026.810.126.8526.7529.91,2762.34%
2022/09/2200.000.127.2027.10-0.11,292-0.01%
2022/09/19627.23527.3027.2011,3040.08%
2022/09/1600.002027.2027.15-201,339-1.49%
2022/09/152627.31127.3527.25251,3421.86%
2022/09/1300.00227.6027.55-21,359-0.15%
2022/09/12227.6000.0027.6021,3690.15%
2022/09/08127.50227.5327.55-11,510-0.07%
2022/09/071126.9900.0026.85111,4910.74%
2022/09/0600.000.227.0027.00-0.21,505-0.01%
2022/09/02527.3500.0027.1551,5540.32%
2022/09/01327.1500.0027.2531,5460.19%
2022/08/3100.00127.4027.60-11,533-0.07%
2022/08/30227.5000.0027.4521,5340.13%
2022/08/26127.656527.5227.65-641,529-4.19%
2022/08/2500.00127.6027.50-11,521-0.07%
2022/08/242227.30227.3327.35201,5151.32%
2022/08/2200.00127.3527.45-11,539-0.06%
2022/08/19527.0000.0027.1551,5390.32%
2022/08/161127.1500.0027.10111,5700.70%
2022/08/121027.1000.0027.00101,5670.64%
2022/08/112226.7700.0026.75221,5441.42%
2022/08/102426.7600.0026.65241,5551.54%
2022/08/091026.8500.0026.90101,5430.65%
2022/08/084026.3900.0026.75401,5432.59%
2022/07/270.225.9300.0025.800.21,6040.01%
2022/07/261.125.8600.0025.851.11,6060.07%
2022/07/25126.3000.0026.5011,5990.06%
2022/07/220.226.3300.0026.250.21,6060.01%
2022/07/210.126.4500.0026.350.11,6240.01%
2022/07/1400.00126.0526.10-11,663-0.06%
2022/07/12125.8500.0026.0011,7110.06%
2022/07/082.126.1500.0026.102.11,7290.12%
2022/06/28627.05127.0027.1551,7850.28%
2022/06/27427.200.227.1027.153.81,8170.21%
2022/06/2400.00127.1027.05-11,806-0.06%
2022/06/1500.00226.1526.10-21,990-0.10%
2022/06/13326.3000.0026.3032,0550.15%
2022/06/09426.7000.0026.7042,0940.19%
2022/06/07326.8000.0026.6032,1200.14%
2022/06/020.527.1000.0027.050.52,1760.02%
2022/05/301.527.1200.0027.151.52,2290.07%
2022/05/2700.00126.5026.70-12,219-0.05%
2022/05/26226.2000.0026.3022,2220.09%
2022/05/2500.00626.0826.05-62,261-0.27%
2022/05/241926.05526.1026.05142,2950.61%
2022/05/23126.3000.0026.2012,2860.04%
2022/05/18526.3800.0026.5052,2850.22%
2022/05/170.126.2500.0026.300.12,2800.00%
2022/05/16126.2000.0026.2512,2720.04%
2022/05/13126.0000.0026.0012,2620.04%
2022/05/12625.9500.0025.9062,2610.27%
2022/05/110.126.3500.0026.200.12,2420.00%
2022/05/10226.2000.0026.4022,2430.09%
2022/05/0600.00127.1026.90-12,209-0.05%
2022/05/04227.1500.0027.0522,2150.09%
2022/04/281027.0500.0027.00102,2780.44%
2022/04/27127.102727.1527.15-262,255-1.15%
2022/04/2500.00927.6227.55-92,231-0.40%
2022/04/20227.5500.0027.7522,2350.09%
2022/04/1900.001127.5527.60-112,239-0.49%
2022/04/181227.551527.6527.40-32,254-0.13%
2022/04/14227.85127.8527.8012,2310.04%
2022/04/11228.0000.0027.8522,2300.09%
2022/04/06428.10128.1028.1532,2230.13%
2022/04/01128.1000.0028.1512,2470.04%
2022/03/2500.001028.2528.20-103,280-0.30%
2022/03/2400.001228.3028.25-123,544-0.34%
2022/03/21528.2000.0028.3053,8290.13%
2022/03/170.128.0000.0028.050.13,4990.00%
2022/03/16727.74227.6527.9053,4750.14%
2022/03/15227.9500.0027.9523,4370.06%
2022/03/118.128.1000.0028.108.13,4300.24%
2022/03/101028.2500.0028.25103,4620.29%
2022/03/08128.0000.0028.0513,4780.03%
2022/03/07228.3000.0028.2523,4300.06%
2022/03/0300.00029.0028.8003,4070.00%
2022/03/020.128.9000.0028.850.13,4150.00%
2022/03/0100.00728.7528.90-73,430-0.20%
2022/02/25428.5500.0028.5043,4210.12%
2022/02/24728.661128.7928.65-43,397-0.12%
2022/02/2300.00928.9528.85-93,363-0.27%
2022/02/2200.002428.8528.85-243,378-0.71%
2022/02/2100.00128.8529.00-13,390-0.03%
2022/02/17328.9300.0028.9033,3790.09%
2022/02/15128.7000.0028.7013,3730.03%
2022/02/14428.7500.0028.6543,3950.12%
2022/02/11128.8500.0028.8513,4010.03%
2022/02/07128.6500.0028.7013,4680.03%
2022/01/26128.65428.6028.60-33,453-0.09%
2022/01/25628.6100.0028.5563,4620.17%
2022/01/240.128.90728.9528.90-6.93,433-0.20%
2022/01/21528.90129.0528.7543,4380.12%
2022/01/20128.9500.0028.9013,4050.03%
2022/01/18628.9500.0029.0563,4270.18%
2022/01/13929.0300.0029.0593,5380.25%
2022/01/111429.0100.0028.95143,5840.39%
2022/01/10128.8000.0028.8013,5950.03%
2022/01/07228.9000.0028.8023,6020.06%
2022/01/0600.00328.9329.00-33,596-0.08%
2022/01/05428.9000.0028.9043,6150.11%
2022/01/04229.18329.1529.10-13,622-0.03%
2022/01/03129.25129.2529.2003,6260.00%
2021/12/30429.20129.2029.1533,6350.08%
2021/12/29329.2500.0029.2533,6530.08%
2021/12/273129.28129.2529.20303,6510.82%
2021/12/241829.221529.0929.4033,6240.08%
2021/12/231028.4900.0028.60103,4920.29%
2021/12/221128.10628.2028.0553,1900.16%
2021/12/2112.128.2300.0028.0512.12,9340.41%
2021/12/20828.3900.0028.0082,7440.29%
2021/12/171828.5400.0028.50182,5510.71%
2021/12/161228.7300.0028.85122,3740.51%
2021/12/150.228.9500.0028.800.22,4950.01%
2021/12/14628.9800.0028.9062,5270.24%
2021/12/10928.90128.9028.9582,4930.32%
2021/12/09329.1500.0029.1032,4760.12%
2021/12/08328.90429.0528.95-12,456-0.04%
2021/12/07628.8700.0028.9562,4250.25%
2021/12/062128.8000.0028.95212,3990.88%
2021/12/03328.9700.0029.0532,3730.13%
2021/12/021128.9000.0028.90112,3420.47%
2021/12/01128.7500.0029.0012,3230.04%
2021/11/24229.25129.1029.4012,2370.04%
2021/11/231329.1800.0029.20132,2300.58%
2021/11/22129.3000.0029.2512,2080.05%
2021/11/10129.4000.0029.5512,2340.04%
2021/11/09629.5900.0029.4562,2200.27%
2021/11/05629.6000.0029.7062,1550.28%
2021/11/04429.8100.0029.8042,1570.19%
2021/10/29130.0000.0030.0012,1770.05%
2021/10/28330.2000.0030.2532,1650.14%
2021/10/27130.3000.0030.3012,2070.05%
2021/10/2600.00130.6530.80-12,236-0.04%
2021/10/2500.00230.5530.55-22,228-0.09%
2021/10/22130.351030.5530.50-92,232-0.40%
2021/10/19130.1000.0030.1512,1990.05%
2021/10/13129.9000.0029.7512,2210.05%
2021/10/12229.80129.7529.8012,1920.05%
2021/10/08130.0500.0030.0012,1560.05%
2021/10/07230.1000.0029.9522,1550.09%
2021/10/06229.8000.0030.0022,1310.09%
2021/10/0500.00129.7029.65-12,105-0.05%
2021/10/0400.00030.0530.0002,1130.00%
2021/09/30129.90430.0830.05-32,073-0.14%
2021/09/27329.2000.0029.3032,0520.15%
2021/09/241029.1100.0029.10102,0030.50%
2021/09/23229.23129.6029.1511,9340.05%
2021/09/223629.5800.0028.90361,8681.93%
2021/09/09230.2500.0030.1521,9110.10%
2021/09/0700.00230.6530.65-21,896-0.11%
2021/09/0200.00530.7830.95-51,923-0.26%
2021/08/2600.00130.6030.90-12,038-0.05%
2021/08/23230.0500.0030.2022,0590.10%
2021/08/2000.001829.8729.80-182,077-0.87%
2021/08/19329.9500.0030.1032,0720.14%
2021/08/18430.44130.3030.2532,0480.15%
2021/08/1700.00130.8530.75-12,047-0.05%
2021/08/1600.00331.0031.00-32,058-0.15%
2021/08/13131.05031.0031.0012,0380.05%
2021/08/1200.00031.0031.2002,0390.00%
2021/08/1100.00331.1031.25-32,049-0.15%
2021/08/10230.55430.6930.85-22,068-0.10%
2021/08/09630.33330.4530.4532,1630.14%
2021/08/0600.002.430.6530.85-2.42,209-0.11%
2021/08/05230.9800.0030.8522,2760.09%
2021/08/04331.0200.0031.0032,4310.12%
2021/08/0300.00231.3031.30-22,555-0.08%
2021/08/02232.4000.0032.4022,6230.08%
2021/07/3000.00132.6032.55-12,650-0.04%
2021/07/29132.55232.8532.60-12,681-0.04%
2021/07/28132.8000.0032.6012,7420.04%
2021/07/272.133.19133.0533.051.12,8690.04%
2021/07/26233.3800.0033.1022,9750.07%
2021/07/231.433.2100.0033.151.42,9910.05%
2021/07/22232.7500.0032.8522,9840.07%
2021/07/2100.001232.2032.45-122,955-0.41%
2021/07/20231.85131.9531.9012,9580.03%
2021/07/1900.00132.0032.00-12,996-0.03%
2021/07/16032.0000.0032.0503,1140.00%
2021/07/1400.001132.0032.00-113,318-0.33%
2021/07/1300.00331.9231.95-33,450-0.09%
2021/07/0900.00332.0032.20-33,587-0.08%
2021/07/07332.321.232.3532.351.83,6170.05%
2021/07/0600.00732.7532.80-73,638-0.19%
2021/07/0200.00132.5032.40-13,667-0.03%
2021/06/2900.00332.2532.40-33,789-0.08%
2021/06/25132.90732.8032.60-63,803-0.16%
2021/06/24132.70932.5432.80-83,798-0.21%
2021/06/2300.008.832.4832.15-8.83,789-0.23%
2021/06/22132.25132.2532.1503,7670.00%
2021/06/21231.652432.0132.00-223,753-0.59%
2021/06/1800.001631.9931.35-163,710-0.43%
2021/06/15031.65231.4531.45-23,997-0.05%
2021/06/1000.00431.3031.50-44,037-0.10%
2021/06/0900.00631.3031.40-64,083-0.15%
2021/06/07031.0500.0031.4004,0860.00%
2021/06/04231.1500.0030.9024,0740.05%
2021/06/03431.66131.5531.6034,0810.07%
2021/06/0200.003031.5031.50-304,088-0.73%
2021/05/31331.0200.0030.9034,0990.07%
2021/05/28430.9100.0030.8544,1380.10%
2021/05/27130.9000.0030.5514,1440.02%
2021/05/26131.3000.0031.5514,1660.02%
2021/05/25130.90131.4531.4004,1800.00%
2021/05/24530.711.230.8130.903.84,1850.09%
2021/05/2100.002030.3030.30-204,190-0.48%
2021/05/19130.2500.0030.2514,2220.02%
2021/05/18229.50029.7030.0024,2620.05%
2021/05/17529.20429.5028.9514,2760.02%
2021/05/14930.2000.0030.1594,1780.22%
2021/05/13430.461430.1930.30-104,120-0.24%
2021/05/121932.391232.5330.9074,0490.17%
2021/05/11433.441933.4433.45-153,896-0.38%
2021/05/10233.85633.7033.80-43,753-0.11%
2021/05/072633.65033.2033.30263,7260.70%
2021/05/06633.45233.7033.7043,6980.11%
2021/05/0500.001333.0333.30-133,643-0.36%
2021/05/04533.8718.233.9032.50-13.23,584-0.37%
2021/05/0300.004433.8133.45-443,445-1.28%
2021/04/290.133.002233.1133.10-21.93,406-0.64%
2021/04/28232.831232.7632.95-103,389-0.30%
2021/04/274.132.6500.0032.704.13,4350.12%
2021/04/26332.7000.0032.7533,4280.09%
2021/04/23132.55632.7232.55-53,413-0.15%
2021/04/223333.02432.8532.35293,4140.85%
2021/04/21432.49332.5732.4513,3350.03%
2021/04/2014.132.88332.7232.7011.13,3220.33%
2021/04/191532.33109.232.4732.95-94.23,211-2.93% 大賣/
2021/04/16531.8000.0032.0553,1010.16%
2021/04/1500.00231.2531.40-23,040-0.07%
2021/04/1400.00131.0531.00-13,092-0.03%
2021/04/09131.4000.0031.4013,1430.03%
2021/04/0800.00131.4031.40-13,146-0.03%
2021/04/07131.35231.4031.40-13,157-0.03%
2021/04/06431.40731.3531.35-33,152-0.10%
2021/03/3000.00130.5530.80-13,126-0.03%
2021/03/2900.00230.6530.65-23,110-0.06%
2021/03/2600.00230.7030.70-23,126-0.06%
2021/03/25330.55330.7030.7003,1420.00%
2021/03/2400.00130.4030.55-13,150-0.03%
2021/03/2200.00430.9030.80-43,161-0.13%
2021/03/191030.151230.2931.00-23,179-0.06%
2021/03/18630.29930.2830.50-32,940-0.10%
2021/03/17830.26230.3530.3563,0740.20%
2021/03/15130.3500.0030.4513,1340.03%
2021/03/12230.6800.0030.8023,1420.06%
2021/03/11130.80230.9030.75-13,219-0.03%
2021/03/10330.70530.7530.70-23,279-0.06%
2021/03/09230.50730.6930.70-53,337-0.15%
2021/03/08130.55430.4530.45-33,362-0.09%
2021/03/04230.4000.0030.6524,6960.04%
2021/03/0300.00730.7530.75-74,754-0.15%
2021/03/02330.4000.0030.3034,8170.06%
2021/02/26330.2000.0030.3534,8270.06%
2021/02/25230.68130.6530.6014,8230.02%
2021/02/24430.55330.5030.5514,8270.02%
2021/02/231130.5000.0030.55114,8280.23%
2021/02/220.330.1000.0030.200.34,8300.01%
2021/02/19629.9300.0029.8564,8420.12%
2021/02/181630.161029.8230.0564,8400.12%
2021/02/17529.50529.5029.5504,8660.00%
2021/02/04329.250.529.3529.502.54,8450.05%
2021/02/01129.1000.0029.1515,0820.02%
2021/01/29529.00429.0829.1015,1100.02%
2021/01/26129.2000.0029.2515,0670.02%
2021/01/25229.25129.3029.4515,0730.02%
2021/01/222529.0758.229.1529.25-33.25,097-0.65%
2021/01/21529.67229.6529.6035,0410.06%
2021/01/20729.96230.0529.8555,0650.10%
2021/01/1800.00330.0830.15-35,014-0.06%
2021/01/15630.08730.0830.25-15,016-0.02%
2021/01/14330.1500.0030.1534,9910.06%
2021/01/1300.00230.2030.15-24,957-0.04%
2021/01/121330.1900.0030.15134,9310.26%
2021/01/1100.00130.3530.30-14,918-0.02%
2021/01/0800.003130.4030.50-314,907-0.63%
2021/01/075130.43130.4530.55504,8951.02%
2021/01/06330.62230.7530.6014,8530.02%
2021/01/05330.9000.0030.8534,8230.06%
2021/01/0400.00131.2031.20-14,828-0.02%
2020/12/31131.2000.0031.0514,8150.02%
2020/12/30431.00131.1031.0534,7930.06%
2020/12/29131.001631.0830.95-154,790-0.31%
2020/12/25430.80330.6030.8014,7680.02%
2020/12/2400.001130.9830.55-114,775-0.23%
2020/12/22830.48130.8530.4574,7720.15%
2020/12/21730.5833.530.6430.70-26.54,825-0.55%
2020/12/17130.3500.0030.3014,9000.02%
2020/12/16230.05630.1030.05-44,984-0.08%
2020/12/156229.992029.9529.90425,2790.80%
2020/12/14330.0300.0030.0035,3110.06%
2020/12/115030.0800.0030.00505,3660.93%
2020/12/10530.4400.0030.5055,4970.09%
2020/12/09530.43830.4330.35-35,656-0.05%
2020/12/081830.6400.0030.60185,6200.32%
2020/12/072730.77130.7030.70265,5670.47%
2020/12/042330.88131.1030.90225,5010.40%
2020/12/03330.8200.0030.9035,4520.06%
2020/12/021230.95331.0030.9595,4010.17%
2020/12/01131.00231.0031.05-15,367-0.02%
2020/11/302630.8200.0030.65265,3280.49%
2020/11/271331.2300.0031.25134,0470.32%
2020/11/261031.33131.4031.3594,0080.22%
2020/11/25231.6500.0031.6524,0070.05%
2020/11/24131.70131.8031.6004,0040.00%
2020/11/23131.9000.0031.9013,9960.03%
2020/11/20131.6500.0031.7014,0080.02%
2020/11/19831.95132.1031.9074,0050.17%
2020/11/1800.00531.9532.20-54,003-0.12%
2020/11/17731.67231.6031.9054,0010.12%
2020/11/16531.725031.9031.65-454,028-1.12%
2020/11/13632.1900.0032.2563,9790.15%
2020/11/12232.18032.1532.2524,0110.05%
2020/11/11232.40632.0432.60-44,016-0.10%
2020/11/1000.001131.7531.75-113,925-0.28%
2020/11/09331.05231.4031.1013,8730.03%
2020/11/06931.2500.0031.3593,8550.23%
2020/11/05331.2200.0031.3533,8530.08%
2020/11/0400.00131.4031.40-13,865-0.03%
2020/11/0200.005031.3531.35-503,855-1.30%
2020/10/301031.18131.2531.2593,8770.23%
2020/10/29531.43531.5531.4003,8500.00%
2020/10/2800.00632.1731.90-63,859-0.16%
2020/10/27131.5000.0031.6013,8230.03%
2020/10/2600.00231.3831.35-23,822-0.05%
2020/10/23231.3300.0031.3523,8420.05%
2020/10/22131.45131.4031.5003,8760.00%
2020/10/2100.00231.2031.30-23,896-0.05%
2020/10/20130.9500.0031.1513,9220.03%
2020/10/19631.21531.3831.1013,9490.03%
2020/10/1600.00231.2031.25-23,966-0.05%
2020/10/142031.2000.0031.10203,9660.50%
2020/10/13831.2500.0031.2583,9380.20%
2020/10/121931.48231.7531.35173,9510.43%
2020/10/08331.53331.6031.9003,9580.00%
2020/10/07331.6200.0031.6033,9520.08%
2020/10/0600.00131.6031.60-14,149-0.02%
2020/09/29631.21131.6531.1554,4650.11%
2020/09/28231.3300.0031.4024,5300.04%
2020/09/25130.95231.0030.90-14,578-0.02%
2020/09/24530.8400.0030.6554,5810.11%
2020/09/23231.8000.0031.4524,5460.04%
2020/09/22432.18332.3832.0514,5220.02%
2020/09/21733.38833.3033.00-14,590-0.02%
2020/09/18933.891333.7634.00-44,810-0.08%
2020/09/17233.153433.2233.25-324,801-0.67%
2020/09/16932.701632.7532.80-75,036-0.14%
2020/09/157333.091633.1733.10575,2721.08%
2020/09/142332.672031.8032.5035,2750.06%
2020/09/1100.00131.0031.00-15,192-0.02%
2020/09/1000.00330.8030.70-35,252-0.06%
2020/09/09330.5800.0030.9035,3240.06%
2020/09/08730.7600.0030.6575,3710.13%
2020/09/0300.00130.7530.75-15,603-0.02%
2020/09/02130.8000.0030.7015,7210.02%
2020/09/01531.0800.0031.1555,8000.09%
2020/08/282030.6000.0030.70205,7930.35%
2020/08/27131.0500.0030.8515,8280.02%
2020/08/26231.03231.0031.2005,8650.00%
2020/08/250.130.7000.0030.650.15,8540.00%
2020/08/2400.001030.3030.30-105,936-0.17%
2020/08/19131.10231.0831.05-15,888-0.02%
2020/08/183031.0500.0031.05305,8710.51%
2020/08/14430.31130.4530.5535,8280.05%
2020/08/13130.4000.0030.3015,8090.02%
2020/08/121330.37130.3530.25125,7980.21%
2020/08/1100.00631.0030.85-65,767-0.10%
2020/08/10230.75130.8030.8015,7510.02%
2020/08/071130.32530.5030.3065,7470.10%
2020/08/06230.4800.0030.5525,7430.03%
2020/08/05330.17430.4030.50-15,736-0.02%
2020/08/04230.1000.0030.0025,6990.04%
2020/08/032029.82829.8729.80125,6880.21%
2020/07/31330.2200.0030.2035,6470.05%
2020/07/30330.6200.0030.6535,6230.05%
2020/07/29129.9500.0030.0015,6050.02%
2020/07/28430.04730.0230.20-35,587-0.05%
2020/07/27731.01830.5430.55-15,563-0.02%
2020/07/24331.251231.1531.25-95,533-0.16%
2020/07/234031.7000.0031.65405,5080.73%
2020/07/22332.03132.1031.9525,4980.04%
2020/07/20932.19132.2532.0085,4580.15%
2020/07/17232.78632.8532.85-45,433-0.07%
2020/07/16432.7900.0032.5545,4480.07%
2020/07/15133.00433.5032.60-35,407-0.06%
2020/07/14733.6400.0033.5075,3680.13%
2020/07/13533.43533.5533.4005,3690.00%
2020/07/10836.42136.4536.2575,1790.14%
2020/07/09337.0200.0036.9035,0540.06%
2020/07/081537.15137.4037.35144,9330.28%
2020/07/071137.12137.4037.10104,8010.21%
2020/07/06237.63937.6037.55-74,715-0.15%
2020/07/03537.40637.2937.35-14,663-0.02%
2020/07/021037.2500.0037.35104,6300.22%
2020/07/01836.7800.0036.8584,6060.17%
2020/06/302236.56137.3036.40214,5730.46%
2020/06/293736.7800.0036.50374,4390.83%
2020/06/243237.8500.0037.25324,1250.78%
2020/06/23138.65138.2538.1003,8170.00%
2020/06/221339.291039.4538.5533,4850.09%
2020/06/191039.101038.9539.9503,1610.00%
2020/06/1800.001339.0639.25-132,893-0.45%
2020/06/17538.70438.7538.7012,7870.04%
2020/06/161038.30237.9538.0082,7410.29%
2020/06/151537.911138.3037.5542,7150.15%
2020/06/12138.50537.7838.40-42,695-0.15%
2020/06/1100.00339.6039.65-32,679-0.11%
2020/06/101039.501139.3639.70-12,603-0.04%
2020/06/09339.072339.0739.45-202,523-0.79%
2020/06/0800.00938.5338.55-92,418-0.37%
2020/06/05137.4500.0037.5012,3380.04%
2020/06/04136.40236.4536.55-12,266-0.04%
2020/06/03136.203136.1836.05-302,248-1.33%
2020/06/02135.65235.2535.55-12,204-0.05%
2020/05/28334.4000.0034.6032,0200.15%
2020/05/27234.60134.6534.7512,0210.05%
2020/05/06133.2000.0033.2011,9050.05%
2020/05/05233.1000.0033.4021,9050.10%
2020/05/04233.25133.2533.3511,9140.05%
2020/04/30233.431833.8834.05-161,900-0.84%
2020/04/2900.00133.3533.25-11,881-0.05%
2020/04/280.532.7500.0032.900.51,8850.03%
2020/04/2400.001031.0631.10-101,888-0.53%
2020/04/21331.2700.0031.2031,8460.16%
2020/04/20131.9000.0032.0511,8210.05%
2020/04/17232.05932.1931.90-71,815-0.39%
2020/04/14132.3500.0032.4511,7950.06%
2020/03/251730.75730.4430.55101,7030.59%
2020/03/2400.00129.7529.85-11,693-0.06%
2020/03/20929.0800.0028.9091,6910.53%
2020/03/19527.503027.6027.95-251,652-1.51%
2020/03/18428.7400.0028.6041,5990.25%
2020/03/171029.2000.0029.15101,5560.64%
2020/03/163529.87129.9029.60341,5152.24%
2020/03/12131.0000.0030.8011,3980.07%
2020/03/111032.1000.0032.20101,3570.74%
2020/03/10132.5000.0032.9011,3270.08%
2020/03/09132.5000.0032.8011,3350.07%
2020/03/0600.00233.3533.50-21,297-0.15%
2020/03/0200.002132.9733.35-211,265-1.66%
2020/02/27233.6500.0033.5021,3050.15%
2020/02/2100.00434.1534.35-41,254-0.32%
2020/02/20334.2500.0034.0031,2510.24%
2020/02/1400.001034.0034.05-101,270-0.79%
2020/02/1200.00233.6533.65-21,282-0.16%
2020/02/03133.002233.0333.50-211,312-1.60%
2020/01/30433.5800.0033.5041,3080.31%
2020/01/2000.00234.4534.40-21,261-0.16%
2020/01/1600.00034.2034.2001,2620.00%
2020/01/15334.20134.2034.1021,2690.16%
2020/01/142034.3500.0034.35201,2741.57%
2020/01/1000.00534.1534.15-51,300-0.38%
2020/01/0900.00234.0034.10-21,301-0.15%
2020/01/0700.00134.2534.25-11,276-0.08%
2019/12/31134.1500.0034.2011,2750.08%
2019/12/2600.00134.2034.25-11,258-0.08%
2019/12/24234.3000.0034.2521,2690.16%
2019/12/171634.3100.0034.45161,3271.20%
2019/12/1600.00134.2534.30-11,309-0.08%
2019/12/03133.7000.0033.8011,3620.07%
2019/12/02133.8000.0033.8011,3780.07%
2019/11/291034.2000.0034.00101,3830.72%
2019/11/21133.9000.0033.8511,3960.07%
2019/11/18333.9500.0033.8531,3950.21%
2019/11/13433.9500.0033.9041,3980.29%
2019/11/11334.3000.0034.3031,3920.22%
2019/11/081534.5500.0034.45151,3891.08%
2019/11/0600.00834.8534.80-81,378-0.58%
2019/11/04834.8500.0035.0081,4040.57%
2019/11/01134.7500.0034.7011,4030.07%
2019/10/31334.7500.0034.6531,4080.21%
2019/10/2500.00335.0335.15-31,362-0.22%
2019/10/23534.9600.0034.8551,3780.36%
2019/10/21235.20135.2035.2011,3870.07%
2019/10/16134.9500.0034.9011,3730.07%
2019/10/15234.6000.0034.7021,4270.14%
2019/10/08534.4000.0034.4551,4570.34%
2019/10/073034.1000.0034.30301,4732.04%
2019/09/26133.6000.0033.7011,4970.07%
2019/09/201034.7000.0034.80101,4700.68%
2019/09/16134.8500.0034.9511,4880.07%
2019/09/12134.7000.0034.6511,4890.07%
2019/09/11134.6000.0034.6511,5050.07%
2019/09/09134.7500.0034.8011,5460.06%
2019/09/0300.00234.0033.95-21,536-0.13%
2019/08/28633.9000.0033.9061,5440.39%
2019/08/27834.0500.0034.2081,5510.52%
2019/08/22434.8000.0035.2041,5460.26%
2019/08/211434.6000.0034.75141,5910.88%
2019/08/19234.8000.0034.8021,5820.13%
2019/08/15233.6000.0033.6021,5850.13%
2019/08/07133.4000.0033.7511,6240.06%
2019/08/0500.00633.9033.85-61,610-0.37%
2019/08/01135.0000.0034.9511,6250.06%
2019/07/30135.7500.0035.7011,6710.06%
2019/07/25135.5500.0035.6011,7320.06%
2019/07/231036.0000.0035.80101,7560.57%
2019/07/221036.4000.0036.15101,7490.57%
2019/07/191036.5000.0036.50101,7540.57%
2019/07/04338.6000.0038.8031,7040.18%
2019/06/28139.1000.0039.1011,7490.06%
2019/06/2700.00140.4039.75-11,754-0.06%
2019/06/2600.00140.6040.20-11,750-0.06%
2019/06/25239.7800.0040.2521,7610.11%
2019/06/1400.00038.0038.0001,7360.00%
2019/06/1300.00038.6038.6501,7300.00%
2019/06/1000.00138.8038.80-11,851-0.05%
2019/06/0400.00138.5038.50-11,842-0.05%
2019/05/3100.00438.6538.90-41,882-0.21%
2019/05/3000.00238.0038.15-21,883-0.11%
2019/05/2700.00038.1038.1501,9420.00%
2019/05/1500.00237.0036.95-22,078-0.10%
2019/05/1300.00136.9036.80-12,084-0.05%
2019/05/1000.00437.1437.20-42,092-0.19%
2019/05/090.437.2000.0037.200.42,0980.02%
2019/05/0800.00237.8037.80-22,089-0.10%
2019/04/3000.00137.2037.25-11,997-0.05%
2019/04/25136.3500.0036.7011,9610.05%
2019/04/24136.2500.0036.4011,9610.05%
2019/04/15136.35136.3536.1002,0110.00%
2019/04/1000.00135.9536.20-11,953-0.05%
2019/04/0900.00136.0036.00-11,927-0.05%
2019/04/0200.00136.0536.10-11,882-0.05%
2019/03/2800.00136.0036.40-11,824-0.05%
2019/03/25135.9500.0036.0511,9250.05%
2019/03/18136.90136.8036.9001,8900.00%
2019/03/1500.00136.9536.80-11,880-0.05%
2019/03/1200.00336.3036.20-31,758-0.17%
2019/03/11136.0000.0035.7511,7630.06%
2019/03/04735.72335.8035.8041,7430.23%
2019/02/22234.8000.0035.0021,6210.12%
2019/02/2000.00135.2534.75-11,553-0.06%
2019/02/1900.00235.0335.05-21,512-0.13%
2019/02/13534.5700.0034.5051,4750.34%
2019/02/11135.3000.0035.0511,4500.07%
2019/01/3000.00235.5035.20-21,448-0.14%
2019/01/25235.0000.0035.1021,4190.14%
2019/01/2400.001.635.4935.65-1.61,396-0.11%
2019/01/2200.00135.2535.40-11,405-0.07%
2019/01/18134.8500.0034.9011,4390.07%
2019/01/17234.6300.0034.7521,4420.14%
2019/01/08134.6000.0034.3011,4880.07%
2018/12/1900.00336.0335.90-31,790-0.17%
2018/12/18235.501235.5235.60-101,804-0.55%
2018/12/1000.00233.5533.60-21,862-0.11%
2018/12/06133.2500.0033.3011,9290.05%
2018/12/05133.4000.0033.7011,9270.05%
2018/12/0400.00533.4533.50-51,940-0.26%
2018/11/27233.8500.0033.6021,8930.11%
2018/11/23133.7000.0034.0011,9110.05%
2018/11/20133.7000.0033.8012,0070.05%
2018/11/16134.20134.2034.0002,0440.00%
2018/10/23133.3034933.2233.30-3481,971-17.66% 大賣/鉅額交易
2018/10/2200.006033.6133.65-601,961-3.06%
2018/10/188033.74533.7033.75751,9843.78%
2018/10/1700.00533.5533.35-51,989-0.25%
2018/10/161033.0800.0033.30101,9740.51%
2018/10/156233.3500.0033.15621,9683.15%
2018/10/11133.6000.0033.2511,9450.05%
2018/10/0900.001136.2936.30-111,906-0.58%
2018/10/045035.6000.0035.60501,8502.70%
2018/09/2800.002237.0537.25-221,806-1.22%
2018/09/27137.051037.0036.90-91,777-0.51%
2018/09/26536.6500.0036.7051,7330.29%
2018/09/25136.80237.0536.80-11,727-0.06%
2018/09/2125836.33237.3037.952561,67415.29% 大買/鉅額交易
2018/09/19135.5000.0035.6011,5820.06%
2018/09/18235.48235.6035.5501,5710.00%
2018/09/17635.740.635.6035.555.41,5570.35%
2018/09/1400.00136.0036.15-11,544-0.06%
2018/09/1100.00134.8034.90-11,477-0.07%
2018/09/0300.00535.3035.25-51,546-0.32%
2018/08/2700.002335.3735.55-231,554-1.48%
2018/08/2400.00134.0534.05-11,526-0.07%
2018/08/2100.00533.2033.20-51,612-0.31%
2018/08/2000.00132.5032.60-11,603-0.06%
2018/07/27132.5500.0032.7011,8890.05%
2018/07/2400.00431.7531.85-41,909-0.21%
2018/07/20131.601231.7031.70-111,911-0.58%
2018/07/19132.0500.0031.6011,9200.05%
2018/07/17433.6500.0033.6541,8800.21%
2018/07/13233.40733.5033.55-51,854-0.27%
2018/07/0900.00233.0033.15-21,887-0.11%
2018/07/05432.7000.0032.5541,9070.21%
2018/07/04532.8000.0032.9051,9030.26%
2018/07/03232.8000.0032.8021,9190.10%
2018/07/02733.0000.0033.0571,9070.37%
2018/06/29133.2000.0033.3511,8920.05%
2018/06/281033.0000.0033.15101,8720.53%
2018/06/15133.8000.0033.9011,8020.06%
2018/06/14134.2000.0034.0511,7650.06%
2018/06/11134.7500.0034.7011,7250.06%
2018/06/0500.00335.4535.65-31,643-0.18%
2018/06/0400.00935.1635.30-91,609-0.56%
2018/06/0100.002034.3034.40-201,591-1.26%
2018/05/2200.002034.0534.00-201,393-1.44%
2018/05/21334.1500.0034.0031,3660.22%
2018/05/1800.00134.1034.15-11,352-0.07%
2018/05/0900.00433.3033.25-41,202-0.33%
2018/05/08432.7000.0033.3541,2010.33%
2018/04/3000.00133.5033.60-11,053-0.09%
2018/04/12132.35032.4032.4519890.10%
2018/04/11132.40132.5032.4009880.00%
2018/04/03131.9000.0031.8019640.10%
2018/03/20531.7000.0031.7051,0560.47%
2018/02/06230.3000.0030.3021,3050.15%
2018/01/2500.002032.7032.80-201,294-1.55%
2018/01/0800.001.132.0032.10-1.11,275-0.09%
2018/01/0400.00231.5531.60-21,274-0.16%
2018/01/03131.4500.0031.5011,2920.08%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章