東元 (1504)-元大-新莊券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
49.50
漲跌
▼0.10
漲幅
-0.20%
成交量
3,131張
產業
上市電機機械類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6.2	49.45	0	0.00	49.50	6.2	4,451	0.14%
2025/04/01	1	49.30	3	49.63	49.60	-2	4,823	-0.04%
2025/03/31	0	0.00	38.2	49.21	49.00	-38.2	5,270	-0.72%
2025/03/28	4.6	50.20	0	0.00	50.10	4.6	5,738	0.08%
2025/03/27	1	50.51	1	50.90	51.00	0	6,146	0.00%
2025/03/26	1	51.00	3	51.50	51.50	-2	6,558	-0.03%
2025/03/25	6	50.01	2	50.10	50.50	4	6,659	0.06%
2025/03/24	18	50.41	0	0.00	50.10	18	6,604	0.27%
2025/03/21	44	51.22	1	51.20	51.90	43	6,533	0.66%
2025/03/20	7.2	52.07	1	52.10	52.10	6.2	6,465	0.10%
2025/03/19	1	52.40	2	52.40	52.50	-1	6,458	-0.02%
2025/03/18	1	53.01	0.3	53.10	53.10	0.7	6,533	0.01%
2025/03/17	12	53.55	0	0.00	53.10	12	6,561	0.18%
2025/03/14	4	53.90	0	0.00	53.80	4	6,615	0.06%
2025/03/13	0.2	53.87	1	53.50	53.50	-0.9	6,724	-0.01%
2025/03/12	1	54.00	0	0.00	54.00	1	6,776	0.02%
2025/03/11	2	53.50	5	53.40	54.00	-3	6,780	-0.04%
2025/03/10	0	0.00	0	55.10	54.70	0	6,797	0.00%
2025/03/07	0	54.30	0	0.00	54.20	0	6,875	0.00%
2025/03/06	0	54.60	3	55.00	54.80	-3	6,969	-0.04%
2025/03/05	1	54.60	1	54.70	55.00	0	7,043	0.00%
2025/03/04	0	54.00	0	54.51	54.30	0	7,179	0.00%
2025/03/03	0.1	54.03	1	53.90	53.90	-0.9	7,507	-0.01%
2025/02/27	0.1	54.60	16	54.68	54.50	-15.9	7,664	-0.21%
2025/02/26	2	54.80	2	54.60	55.10	0	7,753	0.00%
2025/02/25	8.5	54.78	11	54.73	54.90	-2.5	7,802	-0.03%
2025/02/24	1	54.60	6.1	55.12	55.50	-5.1	7,832	-0.07%
2025/02/21	38	55.91	45.2	56.24	55.30	-7.1	7,864	-0.09%
2025/02/20	9.1	54.80	12.5	54.75	54.50	-3.4	7,521	-0.05%
2025/02/19	10	52.95	0	0.00	52.90	10	7,532	0.13%
2025/02/18	1	52.90	0	0.00	53.20	1	7,644	0.01%
2025/02/13	1	53.20	0	0.00	53.50	1	7,851	0.01%
2025/02/12	0	0.00	1	53.30	52.90	-1	7,871	-0.01%
2025/02/11	1	53.70	0	0.00	54.00	1	7,869	0.01%
2025/02/10	1	54.30	1	54.60	54.20	0	7,929	0.00%
2025/02/07	2	55.35	2.5	55.00	55.10	-0.5	7,949	-0.01%
2025/02/06	1.3	54.98	19	54.60	55.10	-17.7	7,973	-0.22%
2025/02/05	0	0.00	12	55.05	54.50	-12	7,974	-0.15%
2025/02/04	0	0.00	18.2	55.12	55.10	-18.2	7,994	-0.23%
2025/02/03	0	54.30	5.1	54.20	54.60	-5.1	7,939	-0.06%
2025/01/20	2	52.80	0	0.00	52.90	2	7,991	0.03%
2025/01/17	0	0.00	9	53.78	52.70	-9	8,015	-0.11%
2025/01/16	0	0.00	1	53.40	53.50	-1	8,013	-0.01%
2025/01/15	0	0.00	2	53.20	53.00	-2	8,029	-0.02%
2025/01/13	10.1	52.25	17	52.51	52.50	-7	8,084	-0.09%
2025/01/09	2	52.70	0	0.00	52.60	2	8,225	0.02%
2025/01/08	0.1	53.40	11	53.47	53.60	-10.9	8,223	-0.13%
2025/01/07	0	0.00	3	53.00	53.30	-3	8,241	-0.04%
2025/01/06	5	53.60	16.2	53.95	53.40	-11.2	8,225	-0.14%
2025/01/02	0	0.00	6.2	53.23	53.70	-6.2	8,218	-0.08%
2024/12/30	9.3	52.52	0	0.00	51.80	9.3	8,227	0.11%
2024/12/27	5.1	53.91	0.5	53.80	53.30	4.6	8,176	0.06%
2024/12/26	3	52.67	19.6	54.14	54.90	-16.6	8,031	-0.21%
2024/12/25	7	52.46	14.3	53.50	53.40	-7.3	7,660	-0.10%
2024/12/24	2.2	53.78	28.1	53.36	52.70	-25.9	7,233	-0.36%
2024/12/23	0	0.00	7	52.07	52.80	-7	6,738	-0.10%
2024/12/20	0	0.00	1	50.90	50.80	-1	6,305	-0.02%
2024/12/19	15	51.06	23	50.52	49.80	-8	5,853	-0.14%
2024/12/18	0	0.00	2	52.10	52.10	-2	5,783	-0.03%
2024/12/17	12	51.53	11	51.58	51.60	1	5,756	0.02%
2024/12/16	0	0.00	12	52.49	52.00	-12	5,743	-0.21%
2024/12/13	1	50.90	7	51.49	51.50	-6	5,690	-0.11%
2024/12/12	3.1	51.29	2	51.00	51.00	1.1	5,667	0.02%
2024/12/10	16	52.12	26	52.75	51.80	-10	5,569	-0.18%
2024/12/09	21	52.61	26	52.82	52.80	-5	5,508	-0.09%
2024/12/06	3.1	51.90	1	51.80	52.20	2.1	5,411	0.04%
2024/12/05	0.1	52.63	1	52.80	52.10	-0.9	5,351	-0.02%
2024/12/04	2.1	52.40	0	0.00	51.90	2.1	5,356	0.04%
2024/12/03	15	52.89	20	53.75	52.50	-5	5,354	-0.09%
2024/12/02	20	53.70	21	53.87	53.40	-1	5,233	-0.02%
2024/11/29	1	52.10	1	52.50	53.10	0	5,149	0.00%
2024/11/28	1.2	52.63	15	52.86	52.80	-13.8	5,142	-0.27%
2024/11/27	3	52.60	18.3	52.27	53.00	-15.3	5,033	-0.30%
2024/11/26	12	50.94	8	51.83	49.95	4	4,722	0.08%
2024/11/25	1	51.70	2	51.90	51.40	-1	4,548	-0.02%
2024/11/22	2	51.90	7.7	51.72	52.10	-5.7	4,480	-0.13%
2024/11/21	3	51.70	2	51.80	52.00	1	4,448	0.02%
2024/11/20	0	0.00	1	52.20	52.40	-1	4,397	-0.02%
2024/11/19	3.2	52.18	3	52.10	52.20	0.2	4,374	0.00%
2024/11/18	3	52.23	26	52.47	52.40	-23	4,347	-0.53%
2024/11/15	2	52.10	7.1	51.94	52.00	-5.1	4,336	-0.12%
2024/11/14	3.1	50.97	4	51.45	51.50	-1	4,291	-0.02%
2024/11/13	1	49.00	1	50.30	50.60	0	4,222	0.00%
2024/11/12	4	49.89	9	49.40	49.30	-5	4,199	-0.12%
2024/11/11	1	50.30	4	50.78	50.50	-3	4,170	-0.07%
2024/11/08	2	51.05	0	0.00	50.60	2	4,194	0.05%
2024/11/07	1.1	49.95	5	50.64	51.10	-3.9	4,236	-0.09%
2024/11/06	0	0.00	2	50.00	50.00	-2	4,202	-0.05%
2024/11/04	1	50.00	11	50.09	49.90	-10	4,470	-0.22%
2024/11/01	1	48.50	11	49.35	49.70	-10	4,663	-0.21%
2024/10/30	0	0.00	7	49.54	49.40	-7	4,651	-0.15%
2024/10/29	3	48.83	0	0.00	48.60	3	4,608	0.07%
2024/10/28	0	0.00	3	49.73	49.90	-3	4,561	-0.07%
2024/10/24	3	48.90	5	49.08	48.75	-2	4,546	-0.04%
2024/10/23	1	49.45	0	0.00	49.10	1	4,552	0.02%
2024/10/22	1	49.50	1.4	49.21	49.50	-0.4	4,558	-0.01%
2024/10/21	9	49.69	8	50.14	49.60	1	4,673	0.02%
2024/10/18	0	0.00	1	49.95	49.60	-1	4,816	-0.02%
2024/10/17	2	49.05	2	49.30	49.35	0	4,876	0.00%
2024/10/16	2	49.18	1	49.50	49.90	1	4,983	0.02%
2024/10/15	3	49.15	3	49.25	49.50	0	4,897	0.00%
2024/10/14	0	0.00	0.2	48.60	49.05	-0.2	4,942	0.00%
2024/10/09	2	49.90	2	49.55	49.45	0	5,251	0.00%
2024/10/08	3	49.76	0	0.00	49.80	3	5,307	0.06%
2024/10/07	1.2	50.70	22	50.16	50.70	-20.8	5,338	-0.39%
2024/10/01	3.2	48.06	0	0.00	47.75	3.2	5,497	0.06%
2024/09/27	3	49.53	0	0.00	49.65	3	5,724	0.05%
2024/09/25	0.6	49.33	3	49.55	49.70	-2.4	5,858	-0.04%
2024/09/24	1	48.50	2	48.63	48.70	-1	5,987	-0.02%
2024/09/20	0.2	49.30	0	0.00	49.05	0.2	6,170	0.00%
2024/09/19	0	0.00	4	49.05	49.25	-4	6,219	-0.06%
2024/09/18	0	0.00	12	49.37	49.05	-12	6,329	-0.19%
2024/09/16	2	48.83	0	0.00	48.80	2	6,386	0.03%
2024/09/12	0	0.00	1	47.65	48.15	-1	6,805	-0.01%
2024/09/11	0	0.00	0.1	46.10	45.90	-0.1	7,345	0.00%
2024/09/10	0.1	46.40	0	0.00	46.45	0.1	7,605	0.00%
2024/09/09	1	45.60	1	45.95	46.55	0	7,881	0.00%
2024/09/06	1	45.85	1	46.60	46.70	0	7,988	0.00%
2024/09/04	6	45.92	1	46.05	46.05	5	8,464	0.06%
2024/09/03	1	48.15	1	48.30	48.40	0	8,808	0.00%
2024/09/02	2	48.70	0	0.00	48.50	2	9,044	0.02%
2024/08/30	2	48.70	0	0.00	49.05	2	9,310	0.02%
2024/08/29	0	48.60	1	49.15	49.15	-1	9,614	-0.01%
2024/08/27	0	0.00	2	48.55	48.75	-2	10,670	-0.02%
2024/08/26	0	0.00	7	48.96	48.85	-7	10,818	-0.06%
2024/08/23	0	0.00	1	48.30	48.45	-1	10,958	-0.01%
2024/08/21	5	48.10	4	48.44	48.35	1	11,296	0.01%
2024/08/20	0	0.00	2.1	48.36	48.20	-2.1	11,396	-0.02%
2024/08/19	0.1	48.05	8	47.78	47.80	-8	11,480	-0.07%
2024/08/16	3	46.40	2.1	46.99	46.20	1	11,436	0.01%
2024/08/15	1	46.00	0	0.00	46.45	1	11,528	0.01%
2024/08/14	2	46.08	0	0.00	46.40	2	11,665	0.02%
2024/08/13	0	45.80	1	45.70	45.85	-1	11,729	-0.01%
2024/08/12	1	45.80	17	46.15	46.30	-16	11,786	-0.14%
2024/08/09	1	45.40	17	45.05	45.30	-16	11,849	-0.13%
2024/08/08	15.3	44.09	12	44.25	44.05	3.3	11,872	0.03%
2024/08/07	1	44.40	12	44.05	45.50	-11	12,023	-0.09%
2024/08/06	39	42.84	44	42.91	43.00	-5	12,101	-0.04%
2024/08/05	4.1	44.05	3	43.33	43.20	1.1	12,010	0.01%
2024/08/02	17	47.97	5	48.50	47.60	12	11,985	0.10%
2024/08/01	4	49.14	0	0.00	48.95	4	12,052	0.03%
2024/07/31	0	48.95	1	49.20	48.60	-1	12,134	-0.01%
2024/07/30	1	47.70	8	48.58	48.75	-7	12,301	-0.06%
2024/07/29	9.2	48.66	5	49.00	48.00	4.2	12,612	0.03%
2024/07/26	5	48.90	5	48.83	48.65	0	12,756	0.00%
2024/07/23	14.1	49.42	17	49.01	49.45	-2.9	12,895	-0.02%
2024/07/22	2.1	48.26	6.2	48.56	48.00	-4.2	13,015	-0.03%
2024/07/19	13	49.78	3.1	49.97	49.35	9.9	13,033	0.08%
2024/07/18	3	50.57	0	0.00	50.60	3	13,258	0.02%
2024/07/17	5.1	51.23	12	51.49	50.90	-6.9	13,572	-0.05%
2024/07/16	4.1	51.10	8	51.51	50.90	-3.9	13,983	-0.03%
2024/07/15	6	51.20	1	51.50	51.20	5	15,045	0.03%
2024/07/12	8	51.13	15.6	51.18	51.10	-7.6	16,096	-0.05%
2024/07/11	33.7	51.60	12	51.67	51.30	21.7	16,870	0.13%
2024/07/10	7	52.39	1	52.60	52.30	6	17,099	0.04%
2024/07/09	10	52.45	8.1	52.25	52.20	1.9	18,151	0.01%
2024/07/08	13	52.66	9.3	52.81	52.60	3.7	19,245	0.02%
2024/07/05	39	53.67	9.2	53.64	53.40	29.8	19,503	0.15%
2024/07/04	11.1	53.28	10	53.33	53.10	1.1	19,437	0.01%
2024/07/03	21.1	52.86	15	52.77	52.40	6.1	19,582	0.03%
2024/07/02	11.1	52.95	1	53.79	52.90	10.1	19,575	0.05%
2024/07/01	6	52.80	14	53.04	52.80	-8	19,640	-0.04%
2024/06/28	31	53.59	14	53.43	53.50	17	19,833	0.09%
2024/06/27	15.2	52.50	12.6	52.98	52.20	2.7	20,069	0.01%
2024/06/26	24	52.89	0.1	53.30	52.70	23.9	20,736	0.12%
2024/06/25	15	52.91	7.7	52.42	53.00	7.3	21,206	0.03%
2024/06/24	25	53.15	3	53.13	52.80	22	21,406	0.10%
2024/06/21	17.3	53.88	1	53.80	53.70	16.3	22,206	0.07%
2024/06/20	5	53.96	13	54.27	54.30	-8	22,389	-0.04%
2024/06/19	17.1	53.51	9	53.53	53.40	8.1	22,940	0.04%
2024/06/18	49.3	54.20	5	54.24	53.90	44.3	23,447	0.19%
2024/06/17	28	57.78	12	58.08	57.60	16	23,541	0.07%
2024/06/14	23.1	58.35	14	58.60	57.90	9.1	24,041	0.04%
2024/06/13	4	57.63	24	57.55	57.30	-20	24,194	-0.08%
2024/06/12	19	58.11	5.2	57.92	57.80	13.9	24,323	0.06%
2024/06/11	9.2	58.55	19	58.27	58.50	-9.8	24,310	-0.04%
2024/06/07	1	59.00	33	58.66	59.00	-32	24,359	-0.13%
2024/06/06	5	57.06	6.1	57.43	57.60	-1.1	24,223	0.00%
2024/06/05	7	57.10	30.5	57.61	57.30	-23.5	24,096	-0.10%
2024/06/04	15.4	57.57	38	57.60	57.60	-22.6	24,016	-0.09%
2024/06/03	24	56.54	34.4	56.92	57.50	-10.4	23,891	-0.04%
2024/05/31	34	54.59	87.4	55.75	56.20	-53.4	23,869	-0.22%
2024/05/30	2	53.20	1	53.10	53.00	1	23,395	0.00%
2024/05/29	2.3	53.51	4	53.98	53.30	-1.7	23,379	-0.01%
2024/05/28	24	53.72	16	54.21	53.60	8	23,417	0.03%
2024/05/27	27	55.02	7	54.90	54.30	20	23,576	0.08%
2024/05/24	4	53.38	52	53.33	53.50	-48	23,562	-0.20%
2024/05/23	20.8	52.88	15	52.91	52.50	5.8	23,866	0.02%
2024/05/22	14.2	53.96	25	54.09	53.70	-10.8	23,926	-0.05%
2024/05/21	15.7	54.14	7	53.74	53.60	8.7	23,939	0.04%
2024/05/20	16	55.07	15	54.90	54.80	1	23,839	0.00%
2024/05/17	23	55.23	6	55.55	55.80	17	23,744	0.07%
2024/05/16	3	54.57	62	54.75	54.50	-59	23,840	-0.25%
2024/05/15	7	54.81	28	54.88	54.40	-21	23,956	-0.09%
2024/05/14	10	54.54	32	54.73	54.40	-22	23,913	-0.09%
2024/05/13	42.2	53.97	13.2	53.98	54.00	29	23,871	0.12%
2024/05/10	13.2	55.08	11	55.03	55.10	2.2	23,750	0.01%
2024/05/09	17.1	55.69	22	55.82	55.80	-4.9	23,638	-0.02%
2024/05/08	101	56.69	21	56.70	56.30	80	23,560	0.34%	大買/
2024/05/07	6	56.97	23	56.85	57.20	-17	23,467	-0.07%
2024/05/06	1	56.70	23	56.56	56.60	-22	23,439	-0.09%
2024/05/03	20.1	56.58	15	56.03	55.70	5.1	23,356	0.02%
2024/05/02	54	57.06	62	57.09	56.70	-8	23,183	-0.03%
2024/04/30	29.2	55.97	11.4	55.72	55.60	17.8	22,859	0.08%
2024/04/29	67	56.71	64.1	56.53	56.70	3	22,836	0.01%
2024/04/26	21.1	57.93	14	57.38	57.10	7.1	22,743	0.03%
2024/04/25	30	58.52	78	58.36	58.10	-48	22,610	-0.21%
2024/04/24	77	59.50	26	59.63	59.30	51	22,489	0.23%
2024/04/23	67.5	59.13	85	58.42	58.30	-17.5	22,272	-0.08%
2024/04/22	75.1	59.08	40	58.59	58.50	35.1	21,932	0.16%
2024/04/19	157.3	60.89	126	60.65	59.90	31.3	21,448	0.15%	大買/大賣/
2024/04/18	139.4	61.11	209.4	61.34	61.00	-70	20,336	-0.34%	大買/大賣/
2024/04/17	169.4	58.67	113.9	60.05	61.10	55.5	19,309	0.29%	大買/大賣/
2024/04/16	38.3	57.54	41	57.19	56.30	-2.7	18,471	-0.01%
2024/04/15	171	60.15	85.5	59.72	59.20	85.5	18,113	0.47%	大買/
2024/04/12	89.2	60.33	443.7	60.03	60.80	-354.5	17,034	-2.08%	大賣/鉅額交易
2024/04/11	42.2	56.83	37.1	56.88	56.50	5.1	15,929	0.03%
2024/04/10	19.3	56.71	16.6	56.34	56.20	2.7	15,614	0.02%
2024/04/09	35.6	56.81	40	56.97	57.00	-4.4	15,590	-0.03%
2024/04/08	11.2	55.56	5	56.08	56.30	6.2	15,515	0.04%