台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    49.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    786
  • 產業
    上市 電機機械類股▲0.25%
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力山 (1515)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00349.9549.70-31,767-0.17%
2024/03/26549.86549.4549.4501,7730.00%
2024/03/25750.7000.0050.4071,7680.40%
2024/03/2200.001151.2951.20-111,776-0.62%
2024/03/2000.00148.7048.60-11,781-0.06%
2024/03/191049.721449.5249.45-41,813-0.22%
2024/03/1800.00150.1049.45-11,868-0.05%
2024/03/1500.00149.2049.20-12,003-0.05%
2024/03/1400.00250.5050.40-22,298-0.09%
2024/03/131349.65349.1249.05102,3220.43%
2024/03/12351.03750.8751.00-42,371-0.17%
2024/03/11549.79549.7050.6002,4780.00%
2024/03/07146.70148.1047.8502,4550.00%
2024/03/0600.00146.6047.20-12,445-0.04%
2024/03/05546.7600.0046.9052,4440.20%
2024/03/04248.1800.0047.6022,4360.08%
2024/03/01448.09448.4348.4002,4680.00%
2024/02/291247.861248.3248.3502,4760.00%
2024/02/27847.801247.5047.50-42,491-0.16%
2024/02/2600.00548.1248.30-52,510-0.20%
2024/02/23148.50147.3047.2502,5230.00%
2024/02/2200.00947.6448.40-92,550-0.35%
2024/02/21746.6900.0046.8072,5670.27%
2024/02/19645.8200.0045.8063,9200.15%
2024/02/16646.08145.8545.9554,2990.12%
2024/02/15144.3500.0044.0014,9130.02%
2024/02/02143.65143.5043.2505,3930.00%
2024/02/0100.00344.0043.95-35,511-0.05%
2024/01/26344.8800.0044.9035,5510.05%
2024/01/25245.18146.2044.8015,5470.02%
2024/01/24546.4000.0045.8055,5350.09%
2024/01/1800.002.146.0545.90-2.15,508-0.04%
2024/01/1700.00345.8045.60-35,492-0.05%
2024/01/16146.3500.0046.6015,4810.02%
2024/01/15347.1500.0047.0535,4720.05%
2024/01/121.147.1600.0047.151.15,4620.02%
2024/01/11348.12549.0048.40-25,447-0.04%
2024/01/102747.81549.6947.70225,3650.41%
2024/01/09152.100.652.7053.000.45,2720.01%
2024/01/08555.001.254.9154.703.85,2310.07%
2024/01/0500.00152.8052.90-15,171-0.02%
2024/01/04150.4000.0051.1015,1360.02%
2024/01/03250.7000.0050.7025,2090.04%
2023/12/29151.4000.0051.6015,2080.02%
2023/12/27151.4000.0051.0015,2370.02%
2023/12/25150.6000.0050.8015,3010.02%
2023/12/22151.80151.9051.7005,2810.00%
2023/12/21152.60252.0051.90-15,282-0.02%
2023/12/18453.5800.0053.3045,3220.08%
2023/12/1500.00254.0054.30-25,320-0.04%
2023/12/14254.10454.3354.10-25,330-0.04%
2023/12/13255.2000.0054.8025,3310.04%
2023/12/12755.06555.5655.4025,3440.04%
2023/12/112055.79254.3553.40185,3430.34%
2023/12/0800.001054.2054.30-105,410-0.18%
2023/12/07155.00254.8554.60-15,684-0.02%
2023/12/062253.781553.8053.6075,6990.12%
2023/12/05354.1000.0054.1035,5210.05%
2023/12/04659.0000.0058.4065,4670.11%
2023/12/01357.7700.0058.0035,4420.06%
2023/11/30156.70158.7057.9005,4230.00%
2023/11/29156.7000.0056.7015,4090.02%
2023/11/27259.252958.3058.50-275,355-0.50%
2023/11/243060.77160.5060.30295,3290.54%
2023/11/2300.00559.0060.20-55,299-0.09%
2023/11/2200.00258.9059.70-25,279-0.04%
2023/11/21159.2000.0059.5015,2620.02%
2023/11/2000.00260.1059.90-25,234-0.04%
2023/11/17859.352759.0359.90-195,179-0.37%
2023/11/169558.628358.6058.40124,7880.25%
2023/11/151654.903456.8658.10-183,804-0.47%
2023/11/143952.134752.4152.90-83,423-0.23%
2023/11/13948.691849.7150.40-92,790-0.32%
2023/11/102844.894245.8045.90-142,515-0.56%
2023/11/09541.10141.8042.6542,3130.17%
2023/11/0800.00743.1043.10-72,198-0.32%
2023/11/03139.2000.0039.0012,2200.05%
2023/10/2600.00140.0539.90-12,273-0.04%
2023/10/25139.8000.0039.7512,2730.04%
2023/10/24539.6000.0039.8552,2740.22%
2023/10/23140.3500.0039.8512,2740.04%
2023/10/19538.4000.0038.6052,2860.22%
2023/10/18138.40538.1038.05-42,285-0.18%
2023/10/16139.90240.4039.90-12,265-0.04%
2023/10/13240.85540.9040.70-32,286-0.13%
2023/10/11540.205.141.5941.45-0.12,2930.00%
2023/10/0600.00143.6543.90-12,227-0.04%
2023/10/0500.001444.0943.50-142,273-0.62%
2023/10/04242.90143.9043.9012,4270.04%
2023/10/031643.41544.0243.40112,4890.44%
2023/10/02143.45244.0844.70-12,465-0.04%
2023/09/2600.00141.3541.35-12,432-0.04%
2023/09/25341.92241.6842.1012,4430.04%
2023/09/212.140.4000.0040.402.12,4150.09%
2023/09/14145.0500.0045.0512,2930.04%
2023/09/13343.60443.5344.10-12,167-0.05%
2023/09/12742.341743.1443.60-101,845-0.54%
2023/09/11139.651339.4739.65-121,545-0.78%
2023/09/05336.5000.0036.3031,5240.20%
2023/09/04136.0000.0036.4011,5460.06%
2023/08/2800.001033.8033.75-101,693-0.59%
2023/08/25135.001035.1034.50-91,679-0.54%
2023/08/242034.731434.8434.7061,6700.36%
2023/08/23236.30336.4036.10-11,636-0.06%
2023/08/222337.0000.0037.05231,6291.41%
2023/08/1700.00137.8538.00-11,596-0.06%
2023/08/16137.4500.0037.4011,5820.06%
2023/08/14537.1000.0037.0051,5480.32%
2023/08/1100.00539.6038.85-51,529-0.33%
2023/08/1000.00139.1538.55-11,499-0.07%
2023/08/09938.8300.0038.8591,4580.62%
2023/08/07139.05238.6538.50-11,434-0.07%
2023/08/04137.70737.8938.00-61,395-0.43%
2023/07/28135.1000.0035.3511,3870.07%
2023/07/26135.4500.0035.1011,4190.07%
2023/07/25235.6000.0035.6521,4230.14%
2023/07/24236.2000.0035.3021,4180.14%
2023/07/2000.00337.4037.95-31,385-0.22%
2023/07/181537.1000.0036.90151,3671.10%
2023/07/17238.4500.0038.4521,3380.15%
2023/07/131037.8500.0037.65101,3000.77%
2023/07/12238.50137.8537.8511,2820.08%
2023/07/112040.792340.4239.25-31,226-0.24%
2023/07/10738.241838.6139.15-111,061-1.04%
2023/07/07235.680.135.8035.601.99840.19%
2023/07/06436.68636.6136.35-2975-0.21%
2023/07/052835.5100.0035.65289392.98%
2023/07/041135.41835.2035.1539290.32%
2023/07/03835.95236.2536.4069080.66%
2023/06/28134.6000.0034.5018660.12%
2023/06/27136.5500.0035.6518480.12%
2023/06/26137.00136.9037.3008210.00%
2023/06/20136.65336.9337.00-2785-0.25%
2023/06/1900.00136.0536.05-1760-0.13%
2023/06/16236.23136.9036.3017420.13%
2023/06/15234.6000.0034.8526860.29%
2023/06/13634.40233.9034.1546460.62%
2023/06/1200.00133.8534.05-1617-0.16%
2023/06/08333.32533.3033.40-2615-0.32%
2023/06/05131.50332.3532.60-2573-0.35%
2023/06/02131.2500.0030.8515200.19%
2023/05/19529.5500.0029.4555320.94%
2023/05/1600.00429.1529.15-4548-0.73%
2023/05/05130.6000.0030.4015600.18%
2023/05/0400.00430.8530.80-4564-0.71%
2023/05/0300.00131.0031.35-1558-0.18%
2023/05/0200.00130.3030.75-1543-0.18%
2023/04/28429.6500.0029.6545250.76%
2023/04/21628.65628.7528.6505410.00%
2023/04/1800.00330.0029.75-3563-0.53%
2023/04/13329.6500.0029.6535530.54%
2023/04/12129.2000.0029.2515490.18%
2023/03/27029.7500.0029.2505730.00%
2023/03/13228.780.128.8229.301.96550.29%
2023/03/09030.75130.1030.10-1659-0.15%
2023/03/08130.7000.0030.6516930.14%
2023/02/16232.43332.3031.85-1669-0.15%
2023/02/15530.7000.0030.7056560.76%
2023/02/0700.00131.5031.15-1663-0.15%
2023/02/020.131.85132.1031.50-0.9655-0.14%
2023/02/0100.00131.1030.95-1645-0.15%
2023/01/10128.7000.0029.4016290.16%
2023/01/09129.4500.0029.2016110.16%
2023/01/0600.00130.2030.10-1597-0.17%
2023/01/04129.8000.0030.0016050.17%
2022/12/22130.6000.0030.7516510.15%
2022/12/21132.1000.0031.4016560.15%
2022/12/16132.5500.0032.7016670.15%
2022/12/0200.00132.5032.50-1680-0.15%
2022/12/0100.00132.2531.70-1674-0.15%
2022/11/23129.4000.0029.5516690.15%
2022/10/31228.25328.2228.25-1836-0.12%
2022/10/2400.00128.2028.00-1935-0.11%
2022/10/06132.10131.0030.7501,3530.00%
2022/10/04229.45229.7329.6501,3580.00%
2022/09/30128.8500.0029.8011,3860.07%
2022/09/28129.80128.7528.7501,3860.00%
2022/09/2600.00230.8030.80-21,377-0.15%
2022/09/22233.1800.0033.4521,3840.14%
2022/09/1900.00133.4032.85-11,384-0.07%
2022/09/16234.9000.0034.7021,3860.14%
2022/09/1500.00134.8534.80-11,386-0.07%
2022/09/14134.3500.0034.2511,3920.07%
2022/09/12234.65234.0534.9001,4160.00%
2022/09/08233.95232.7833.7001,4240.00%
2022/09/06432.75433.5032.5001,4410.00%
2022/09/0200.00734.8334.50-71,434-0.49%
2022/08/30234.2800.0034.1521,4530.14%
2022/08/26234.85236.2834.5001,4480.00%
2022/08/25335.85236.1536.3011,3560.07%
2022/08/17133.3000.0033.4011,3590.07%
2022/08/15132.4000.0032.5511,3570.07%
2022/08/1200.00131.8031.80-11,352-0.07%
2022/08/11231.30230.8531.3001,3530.00%
2022/08/09130.6000.0030.4011,3450.07%
2022/08/05131.30231.4331.20-11,354-0.07%
2022/08/02134.0500.0033.5011,3350.07%
2022/08/0100.00234.2334.00-21,317-0.15%
2022/07/26233.8300.0032.5021,2890.16%
2022/07/22133.40133.7533.4001,2670.00%
2022/07/2100.00432.6633.05-41,267-0.32%
2022/07/20132.65532.2231.90-41,248-0.32%
2022/07/19233.5800.0032.5521,2270.16%
2022/07/182635.743035.3034.40-41,193-0.34%
2022/07/151734.46534.9036.05121,1421.05%
2022/07/14633.83434.4434.7021,0060.20%
2022/06/2800.00129.0029.05-1854-0.12%
2022/06/2400.00428.6528.90-4857-0.47%
2022/06/22128.2500.0027.7018660.12%
2022/06/21428.48229.1029.1028650.23%
2022/06/2000.00427.7027.40-4870-0.46%
2022/06/1700.00330.3029.40-3849-0.35%
2022/06/1600.00332.1030.50-3842-0.36%
2022/06/10336.3000.0036.6538390.36%
2022/06/09235.9500.0036.8028430.24%
2022/06/08540.65540.2540.1008180.00%
2022/06/0600.00540.1039.95-5821-0.61%
2022/05/31838.8800.0039.6088410.95%
2022/05/30538.2800.0038.9558320.60%
2022/05/27337.18437.0937.70-1827-0.12%
2022/05/2500.00137.0036.85-1841-0.12%
2022/05/24137.05137.6536.4008520.00%
2022/05/19136.9000.0037.7518820.11%
2022/05/12136.6000.0036.1519610.10%
2022/05/09137.7000.0037.1011,1220.09%
2022/04/28139.7500.0039.5511,4470.07%
2022/04/26440.8800.0040.9041,4360.28%
2022/04/2200.00042.1042.0501,4540.00%
2022/04/2000.00142.4542.65-11,456-0.07%
2022/04/19142.15141.6042.0001,4550.00%
2022/04/18140.9500.0040.9511,4620.07%
2022/04/1500.001.441.2241.25-1.41,491-0.10%
2022/04/1300.00142.3542.35-11,564-0.06%
2022/04/11241.60242.6541.3001,5730.00%
2022/04/08342.85343.0042.7501,5750.00%
2022/04/0700.00143.1042.80-11,584-0.06%
2022/04/0100.00144.7045.35-11,575-0.06%
2022/03/30245.70246.1345.8001,5780.00%
2022/03/29145.4500.0045.4011,5790.06%
2022/03/2800.00444.6545.95-41,581-0.25%
2022/03/2500.00245.6045.40-21,592-0.13%
2022/03/24246.93147.2547.2511,5830.06%
2022/03/23247.40147.1547.4511,5880.06%
2022/03/22145.9500.0046.0511,5790.06%
2022/03/21345.70245.8845.9011,5840.06%
2022/03/18345.1000.0045.4531,5810.19%
2022/03/160.243.0000.0043.350.21,6050.01%
2022/03/1500.00242.1042.20-21,590-0.13%
2022/03/14242.3500.0042.8521,5910.13%
2022/03/10440.93440.8941.1001,6550.00%
2022/03/09241.1000.0040.7521,6430.12%
2022/03/0800.00341.3041.50-31,641-0.18%
2022/03/07142.1500.0042.0011,6360.06%
2022/03/0300.00544.4644.40-51,623-0.31%
2022/03/0100.00443.1544.55-41,622-0.25%
2022/02/25342.1200.0042.7531,6120.19%
2022/02/24242.7500.0042.8521,5910.13%
2022/02/2300.00343.8044.20-31,578-0.19%
2022/02/22443.0600.0043.1041,5720.25%
2022/02/172144.592044.3044.3011,5460.06%
2022/02/15644.551544.9244.30-91,521-0.59%
2022/02/14143.45142.8042.9001,4890.00%
2022/02/10544.90245.1045.2031,4710.20%
2022/02/091.247.33645.6946.75-4.81,432-0.34%
2022/02/08742.47143.6043.6061,3450.45%
2022/02/07645.53845.3245.65-21,226-0.16%
2022/01/261144.90845.7144.4031,1860.25%
2022/01/25446.81347.2845.9511,1330.09%
2022/01/241147.06148.1546.45101,0900.92%
2022/01/21948.4600.0048.2091,0340.87%
2022/01/20351.1300.0051.2039850.30%
2022/01/19151.6000.0051.7019780.10%
2022/01/180.152.60252.3052.30-1.9973-0.20%
2022/01/1700.00151.5051.00-1959-0.10%
2022/01/14251.3500.0051.3029490.21%
2022/01/13552.3000.0052.5059480.53%
2022/01/11353.00152.8052.5029430.21%
2022/01/10652.83154.0054.0059320.54%
2022/01/071752.293.752.3352.0013.39031.47%
2022/01/06255.50256.5055.9008270.00%
2022/01/04156.1000.0056.5018170.12%
2022/01/03156.0000.0055.9018000.12%
2021/12/23256.85657.1057.10-4771-0.52%
2021/12/21257.50157.5057.5017610.13%
2021/12/175.157.0600.0056.405.17290.69%
2021/12/16555.8000.0055.8057090.70%
2021/12/15355.830.156.0055.602.97010.41%
2021/12/14156.203.256.5556.20-2.2687-0.32%
2021/12/13556.8000.0057.0056720.74%
2021/12/10559.40059.7059.0056260.79%
2021/12/09259.20159.7059.2016070.16%
2021/12/07158.700.161.4059.000.96040.15%
2021/12/06360.230.561.0460.302.55620.44%
2021/12/03162.6000.0062.9015300.19%
2021/12/02363.00064.0062.8035230.57%
2021/12/01163.1000.0063.1015150.19%
2021/11/2900.00163.9064.00-1503-0.20%
2021/11/26164.1000.0064.1015000.20%
2021/11/25165.600.366.5065.400.74960.13%
2021/11/24164.80264.8065.20-1494-0.20%
2021/11/23163.9000.0064.0014910.20%
2021/11/19164.1000.0064.0015000.20%
2021/11/1700.00264.7064.50-2504-0.40%
2021/11/16664.5700.0064.2065011.20%
2021/11/1100.000.166.5064.80-0.1513-0.02%
2021/11/10366.07365.9365.3005190.00%
2021/11/09264.9000.0065.2025170.39%
2021/11/08463.9300.0063.9045190.77%
2021/11/05665.6800.0065.8065161.16%
2021/11/0400.00268.5068.50-2549-0.36%
2021/11/0300.00668.0068.20-6563-1.07%
2021/11/0200.00167.7067.70-1573-0.17%
2021/10/2900.00167.4067.00-1663-0.15%
2021/10/2800.00267.3067.10-2668-0.30%
2021/10/22165.5000.0065.7017230.14%
2021/10/20166.5000.0066.6017460.13%
2021/10/18165.4000.0065.9018060.12%
2021/10/08068.0000.0067.3009630.00%
2021/09/2900.000.170.5069.50-0.11,140-0.01%
2021/09/1000.00572.9271.50-51,392-0.36%
2021/09/0900.00170.5070.20-11,403-0.07%
2021/09/0700.00170.6070.30-11,407-0.07%
2021/09/06171.2000.0071.0011,4130.07%
2021/09/01171.9000.0072.0011,4820.07%
2021/08/3000.00370.7071.00-31,516-0.20%
2021/08/27169.8000.0070.4011,5340.07%
2021/08/2600.00170.1070.50-11,556-0.06%
2021/08/24469.6000.0069.3041,5880.25%
2021/08/1900.00170.4070.10-11,719-0.06%
2021/08/18370.3300.0071.9031,7560.17%
2021/08/1600.00170.5070.00-11,783-0.06%
2021/08/13472.9500.0072.0041,7990.22%
2021/08/1200.0012072.9773.50-1201,807-6.64% 大賣/鉅額交易
2021/08/11373.0000.0073.0031,8280.16%
2021/08/10673.8400.0073.1061,8550.32%
2021/08/09377.4000.0077.0031,8570.16%
2021/08/05278.2500.0078.0021,9430.10%
2021/08/04281.55378.8080.80-12,001-0.05%
2021/08/0300.00478.3077.70-42,083-0.19%
2021/07/30777.80577.6077.1022,3980.08%
2021/07/2600.00279.9079.90-22,596-0.08%
2021/07/22182.3000.0082.2012,6600.04%
2021/07/2100.00284.9084.40-22,646-0.08%
2021/07/20182.7000.0083.6012,6160.04%
2021/07/1900.00183.8084.30-12,597-0.04%
2021/07/16182.601083.5083.50-92,611-0.34%
2021/07/15282.8500.0083.0022,6180.08%
2021/07/131383.091.284.4783.4011.82,7580.43%
2021/07/12182.19182.3082.3002,7540.00%
2021/07/0900.00179.2078.50-12,721-0.04%
2021/07/07278.10177.9077.9012,8860.03%
2021/07/0200.001.178.9178.90-1.13,225-0.03%
2021/07/0100.000.178.0077.60-0.13,2850.00%
2021/06/3000.002379.2078.90-233,422-0.67%
2021/06/29279.6000.0079.2023,5950.06%
2021/06/28382.20680.4880.50-33,608-0.08%
2021/06/253082.11582.5682.20253,5820.70%
2021/06/24178.80179.1078.8003,5510.00%
2021/06/2300.00378.5078.60-33,572-0.08%
2021/06/18178.30278.9078.90-13,625-0.03%
2021/06/17377.10177.2077.4023,6440.05%
2021/06/10377.3300.0076.6034,0790.07%
2021/06/0900.00579.9279.60-54,120-0.12%
2021/06/08178.4000.0078.9014,2630.02%
2021/06/040.179.12278.6079.20-24,762-0.04%
2021/06/03278.30278.6078.3004,7590.00%
2021/06/02080.2000.0079.7004,7670.00%
2021/06/01178.10678.4278.70-54,753-0.11%
2021/05/311.178.0200.0077.401.14,7550.02%
2021/05/28577.66377.3378.0024,7490.04%
2021/05/27276.30275.4077.0004,7960.00%
2021/05/26473.15173.2073.0034,7840.06%
2021/05/2500.00270.7070.30-24,789-0.04%
2021/05/24169.00269.3569.50-14,793-0.02%
2021/05/21468.8800.0070.1044,8420.08%
2021/05/1800.00167.1067.20-15,222-0.02%
2021/05/17263.30165.2063.1015,2250.02%
2021/05/1400.00569.1070.10-55,210-0.10%
2021/05/12169.0000.0067.4015,1940.02%
2021/05/119.373.2700.0071.509.35,1470.18%
2021/05/10479.0000.0078.8045,1200.08%
2021/05/071477.42477.7078.30105,1150.20%
2021/05/0621.283.6000.0083.6021.24,8940.43%
2021/05/0500.00494.3592.80-44,875-0.08%
2021/05/042291.29592.3094.20174,8130.35%
2021/04/29593.700.193.2094.004.94,6930.10%
2021/04/2800.002193.3093.40-214,658-0.45%
2021/04/2600.00190.2090.30-14,689-0.02%
2021/04/21190.00190.9089.8004,6590.00%
2021/04/20889.75888.1589.0004,6530.00%
2021/04/1950.189.85389.2789.0047.14,6351.02%
2021/04/1600.002395.7895.30-234,540-0.51%
2021/04/153992.98891.4493.50314,4990.69%
2021/04/142690.87590.3290.80214,4710.47%
2021/04/133295.702094.5792.00124,4020.27%
2021/04/124397.69897.7095.90354,3080.81%
2021/04/0910106.607105.71106.5034,1420.07%
2021/04/075100.0410101.0599.60-53,966-0.13%
2021/04/061399.17799.41100.0063,9140.15%
2021/04/01398.803297.4298.00-293,769-0.77%
2021/03/29194.10895.1395.30-73,595-0.19%
2021/03/2500.00193.2093.20-13,564-0.03%
2021/03/24393.10393.2093.5003,5610.00%
2021/03/2300.00193.8093.50-13,565-0.03%
2021/03/22492.55591.6491.60-13,532-0.03%
2021/03/19694.60693.7793.4003,5130.00%
2021/03/1800.00294.5594.90-23,434-0.06%
2021/03/17794.26594.9293.2023,4050.06%
2021/03/16794.67794.2392.5003,3490.00%
2021/03/15291.80292.3092.6003,1790.00%
2021/03/122693.531792.8092.0093,1440.29%
2021/03/111590.773191.2293.40-163,004-0.53%
2021/03/101986.651985.2486.7002,6390.00%
2021/03/09783.0700.0082.6072,4910.28%
2021/03/08183.00184.0083.6002,4850.00%
2021/03/05281.00381.6781.90-12,459-0.04%
2021/03/04481.65281.6081.8022,4590.08%
2021/03/03482.2000.0082.1042,4620.16%
2021/03/02982.941483.8483.90-52,444-0.20%
2021/02/262080.901681.5981.2042,3590.17%
2021/02/25783.51882.9882.70-12,325-0.04%
2021/02/241783.541283.1483.2052,2880.22%
2021/02/231384.52983.3983.2042,2680.18%
2021/02/221186.66287.1086.7092,2080.41%
2021/02/19687.321087.7888.00-42,162-0.18%
2021/02/18583.402986.0286.10-242,051-1.17%
2021/02/17179.00179.4079.1001,8110.00%
2021/02/05477.55477.8577.7001,7740.00%
2021/02/03276.1000.0075.9021,7300.12%
2021/02/02177.40177.0076.8001,8500.00%
2021/02/01477.23977.7478.30-51,833-0.27%
2021/01/29577.00877.3873.60-31,749-0.17%
2021/01/28175.90675.5774.70-51,688-0.30%
2021/01/27276.00175.6075.8011,7140.06%
2021/01/25176.50275.9075.40-11,731-0.06%
2021/01/21373.33173.5073.6021,7220.12%
2021/01/20173.90573.3073.30-41,713-0.23%
2021/01/19778.54377.8777.6041,6670.24%
2021/01/18276.901477.1977.30-121,623-0.74%
2021/01/1500.00174.7075.30-11,605-0.06%
2021/01/14176.10176.6076.0001,6090.00%
2021/01/12174.60375.2076.00-21,637-0.12%
2021/01/11276.50377.0375.20-11,631-0.06%
2021/01/08674.18374.1373.9031,6250.18%
2021/01/07873.73973.5673.70-11,657-0.06%
2021/01/06572.0000.0072.4051,6640.30%
2020/12/31173.70172.7072.8001,7070.00%
2020/12/3000.00173.3073.90-11,723-0.06%
2020/12/29872.3000.0071.9081,7530.46%
2020/12/23673.083.273.7572.702.81,8050.16%
2020/12/22876.2600.0074.5081,8210.44%
2020/12/18678.20778.2478.20-11,879-0.05%
2020/12/17179.2000.0077.5011,9140.05%
2020/12/16577.30577.3477.3001,9100.00%
2020/12/1500.00177.5076.70-11,952-0.05%
2020/12/10477.15876.8977.00-42,096-0.19%
2020/12/09474.0300.0075.2042,1290.19%
2020/12/08473.25171.9075.0032,1820.14%
2020/12/07774.49273.7073.3052,3800.21%
2020/12/04775.8900.0076.0072,5140.28%
2020/12/03376.23376.8776.5002,5600.00%
2020/12/02176.70276.9076.40-12,614-0.04%
2020/11/301.277.97178.5077.500.22,8700.01%
2020/11/27778.47578.7678.3022,9870.07%
2020/11/26677.83677.8777.8003,2420.00%
2020/11/25577.56578.2877.7003,5830.00%
2020/11/2300.00178.5077.70-13,734-0.03%
2020/11/20377.50677.0277.80-33,763-0.08%
2020/11/19377.53177.7077.2023,8720.05%
2020/11/18477.23776.8777.30-34,010-0.07%
2020/11/17375.6300.0075.8034,0380.07%
2020/11/1600.00177.4077.40-14,107-0.02%
2020/11/1300.002076.9077.20-204,203-0.48%
2020/11/12178.30177.5077.7004,2520.00%
2020/11/11178.80477.8378.30-34,291-0.07%
2020/11/101777.251876.2676.70-14,273-0.02%
2020/11/0900.00782.3082.30-74,175-0.17%
2020/11/05279.501481.0179.70-124,228-0.28%
2020/11/04181.9000.0081.9014,3410.02%
2020/11/02177.3000.0077.3014,4460.02%
2020/10/29780.34679.5580.4014,8310.02%
2020/10/28281.1000.0080.6024,9900.04%
2020/10/26281.00181.4080.6015,0770.02%
2020/10/23282.05182.2082.1015,1320.02%
2020/10/22679.5800.0080.2065,2010.12%
2020/10/2100.00280.3080.10-25,285-0.04%
2020/10/20579.9000.0080.1055,5370.09%
2020/10/19581.28381.7781.2025,5500.04%
2020/10/16181.5000.0080.8015,6250.02%
2020/10/151384.82685.7083.0075,7180.12%
2020/10/14186.70186.9086.3005,6970.00%
2020/10/13684.83384.0085.2035,7000.05%
2020/10/1200.00386.2385.10-35,708-0.05%
2020/10/07686.3700.0086.1065,7740.10%
2020/10/06987.591288.1787.40-35,817-0.05%
2020/10/051183.821083.9984.5015,8430.02%
2020/09/30381.60681.6082.50-35,840-0.05%
2020/09/29281.75281.5581.3005,8620.00%
2020/09/28682.22680.6582.4005,8730.00%
2020/09/251081.25381.6379.0075,8840.12%
2020/09/24482.40382.2082.2015,8470.02%
2020/09/231886.08786.2185.90115,8400.19%
2020/09/22587.72587.7087.1005,8680.00%
2020/09/211088.21788.4987.5035,8670.05%
2020/09/181087.732087.6088.30-105,862-0.17%
2020/09/17486.98388.1086.2015,8310.02%
2020/09/161389.781089.7489.0035,7520.05%
2020/09/15491.00391.8791.5015,7360.02%
2020/09/141291.171690.2790.70-45,758-0.07%
2020/09/11892.101192.5591.30-35,721-0.05%
2020/09/103295.692295.2992.60105,7030.18%
2020/09/091498.121597.9697.00-15,681-0.02%
2020/09/08194.50394.3794.20-25,669-0.04%
2020/09/07395.03495.0094.00-15,679-0.02%
2020/09/04596.08495.9096.3015,6770.02%
2020/09/031098.682199.7199.00-115,592-0.20%
2020/09/02998.29198.2097.2085,4830.15%
2020/09/011399.03597.2097.3085,3900.15%
2020/08/312898.315299.09100.50-245,159-0.47%
2020/08/2800.00392.3091.50-34,848-0.06%
2020/08/271690.31190.9089.10154,8820.31%
2020/08/26289.65290.3589.7004,9100.00%
2020/08/25591.74490.4390.3014,9360.02%
2020/08/24289.35789.6391.80-54,898-0.10%
2020/08/2100.00285.1586.00-24,829-0.04%
2020/08/20984.44382.6083.0064,8630.12%
2020/08/19389.63188.9088.0024,9590.04%
2020/08/18289.00988.3887.80-75,041-0.14%
2020/08/17287.60387.7788.30-15,078-0.02%
2020/08/14185.9000.0085.4015,1310.02%
2020/08/12783.7700.0084.3075,1260.14%
2020/08/11386.77188.1084.7025,1440.04%
2020/08/102387.73489.7086.90195,1180.37%
2020/08/07189.30290.0591.00-15,029-0.02%
2020/08/06889.731089.3289.20-25,064-0.04%
2020/08/051590.391289.8390.0035,1180.06%
2020/08/041489.491089.1090.0045,0810.08%
2020/08/03686.471384.8386.80-74,878-0.14%
2020/07/30279.05279.5080.0005,0230.00%
2020/07/29580.121279.6278.70-75,046-0.14%
2020/07/28380.43278.6078.6015,0720.02%
2020/07/27283.65585.0284.10-35,221-0.06%
2020/07/241486.573785.5285.70-235,315-0.43%
2020/07/23382.17183.0083.0025,2850.04%
2020/07/22881.5500.0083.2085,3970.15%
2020/07/211781.702381.3781.90-65,366-0.11%
2020/07/20173.101775.0276.00-165,343-0.30%
2020/07/17276.60775.5975.20-55,418-0.09%
2020/07/16578.10179.4077.7045,6250.07%
2020/07/15276.80478.7578.80-25,822-0.03%
2020/07/14477.68177.5076.1035,9070.05%
2020/07/13179.601179.9980.90-105,984-0.17%
2020/07/10878.56477.4077.4046,0030.07%
2020/07/09780.73780.9480.8005,9880.00%
2020/07/0800.00281.3581.10-25,984-0.03%
2020/07/07479.901379.7379.80-95,967-0.15%
2020/07/061181.25480.6381.5075,9690.12%
2020/07/0200.00280.0079.90-25,955-0.03%
2020/07/01278.90179.3079.3015,9200.02%
2020/06/30479.10480.3079.1005,8620.00%
2020/06/24481.90482.5581.9005,8220.00%
2020/06/23581.96383.5082.3025,8280.03%
2020/06/22283.70382.8082.60-15,826-0.02%
2020/06/19886.011087.6585.90-25,806-0.03%
2020/06/1800.001385.5785.50-135,780-0.22%
2020/06/171985.31485.3084.50155,7660.26%
2020/06/163186.00786.4186.20245,7630.42%
2020/06/1500.00183.2084.00-15,562-0.02%
2020/06/12176.705779.1280.70-565,423-1.03%
2020/06/101080.4000.0080.70105,3680.19%
2020/06/092581.2600.0080.10255,3780.46%
2020/06/08180.70181.5080.0005,3650.00%
2020/06/04780.86780.6780.5005,3070.00%
2020/06/031183.502383.6880.50-125,293-0.23%
2020/06/0200.00579.5080.50-55,126-0.10%
2020/06/01179.101479.8079.10-135,126-0.25%
2020/05/29879.711779.3780.40-95,101-0.18%
2020/05/28478.281279.4677.60-85,040-0.16%
2020/05/2700.00178.2079.00-14,977-0.02%
2020/05/262578.464878.9377.20-234,919-0.47%
2020/05/252777.742677.2377.9014,7290.02%
2020/05/22775.031274.2374.20-54,554-0.11%
2020/05/21372.43772.3774.20-44,462-0.09%
2020/05/20371.27670.8570.80-34,358-0.07%
2020/05/19471.48271.0070.4024,3420.05%
2020/05/181370.551169.5370.9024,3090.05%
2020/05/15368.901569.1368.50-124,249-0.28%
2020/05/14770.27769.0669.1004,2120.00%
2020/05/133371.92571.9472.10284,1600.67%
2020/05/12771.171070.7569.90-34,062-0.07%
2020/05/11773.09274.7073.0053,9210.13%
2020/05/081376.442176.0674.80-83,852-0.21%
2020/05/072076.291876.9276.0023,7390.05%
2020/05/06573.20973.3273.10-43,472-0.12%
2020/05/051872.88671.9271.60123,3920.35%
2020/05/04571.78872.8972.10-33,337-0.09%
2020/04/304775.061873.5872.20293,2680.89%
2020/04/293271.212471.0173.0083,0490.26%
2020/04/282768.953168.7868.50-42,870-0.14%
2020/04/272065.842165.4068.20-12,663-0.04%
2020/04/241662.25562.6062.00112,5050.44%
2020/04/231365.65964.7763.8042,4450.16%
2020/04/221663.091564.5765.2012,3370.04%
2020/04/212566.644065.0764.10-152,246-0.67%
2020/04/203062.282163.9166.5092,0190.45%
2020/04/171358.62560.3860.5081,8030.44%
2020/04/162053.98753.6456.70131,6650.78%
2020/04/15551.701551.9551.60-101,562-0.64%
2020/04/14147.15647.5950.00-51,482-0.34%
2020/04/1300.00245.2545.50-21,435-0.14%
2020/04/10644.681144.6944.60-51,417-0.35%
2020/04/091545.22545.1644.95101,3980.71%
2020/04/08344.15344.9545.3001,3610.00%
2020/04/071242.93343.2243.1091,3340.67%
2020/04/06341.32242.1542.1511,3010.08%
2020/04/011041.9500.0042.10101,2770.78%
2020/03/31642.88442.6042.0521,2690.16%
2020/03/30440.71241.0042.5021,2550.16%
2020/03/27142.651141.6841.40-101,248-0.80%
2020/03/26141.00342.0341.80-21,237-0.16%
2020/03/251341.04541.7041.1581,2130.66%
2020/03/24639.44437.6339.1521,1780.17%
2020/03/23136.15136.4036.0001,1390.00%
2020/03/19341.0800.0040.4531,0870.28%
2020/03/1800.00145.6044.90-11,088-0.09%
2020/03/171044.88244.6044.6081,0850.74%
2020/03/161947.291445.7245.6051,0650.47%
2020/03/131344.913044.9144.90-171,034-1.64%
2020/03/12750.41652.3049.8511,0020.10%
2020/03/11755.93156.6054.3069730.62%
2020/03/102455.471853.6756.1069670.62%
2020/03/09656.731454.6755.20-8954-0.84%
2020/03/06259.60260.1059.3009360.00%
2020/03/051260.861260.4561.0009720.00%
2020/03/04657.20757.3757.50-1928-0.11%
2020/03/02553.74554.1053.8008890.00%
2020/02/27657.58556.8056.8019230.11%
2020/02/26459.85259.8059.8029380.21%
2020/02/24860.89460.8060.8049430.42%
2020/02/21161.7000.0062.0019400.11%
2020/02/20662.72862.3461.80-2943-0.21%
2020/02/19161.2000.0061.3019460.11%
2020/02/18360.8700.0060.9039580.31%
2020/02/17160.701061.0060.90-9966-0.93%
2020/02/14561.643961.5761.40-34984-3.45%
2020/02/13561.80662.0361.80-11,009-0.10%
2020/02/12461.901561.7761.90-111,061-1.04%
2020/02/11261.10361.8760.80-11,158-0.09%
2020/02/10561.00760.8161.00-21,190-0.17%
2020/02/07861.8000.0061.8081,2120.66%
2020/02/06262.50863.1563.60-61,221-0.49%
2020/02/05462.60463.0561.7001,2290.00%
2020/02/04561.80762.0063.00-21,220-0.16%
2020/02/03660.38261.8559.6041,2100.33%
2020/01/31565.34465.6565.0011,2000.08%
2020/01/301666.14268.1565.70141,2071.16%
2020/01/20171.80171.3071.8001,1850.00%
2020/01/17371.30371.9071.1001,1840.00%
2020/01/14171.70172.2071.8001,1860.00%
2020/01/13672.00672.5272.0001,1860.00%
2020/01/101072.501071.8572.5001,1890.00%
2020/01/091372.181370.9572.2001,1740.00%
2020/01/08268.551168.8969.00-91,175-0.77%
2020/01/0700.00370.9069.90-31,188-0.25%
2020/01/06370.97770.7070.40-41,199-0.33%
2020/01/03472.1000.0071.7041,2180.33%
2020/01/021572.04471.7072.00111,2360.89%
2019/12/31271.40771.1971.40-51,242-0.40%
2019/12/30571.10571.5271.1001,2570.00%
2019/12/26571.20571.7471.2001,3070.00%
2019/12/25170.6000.0071.0011,3550.07%
2019/12/24570.20671.0070.10-11,462-0.07%
2019/12/23271.50272.2070.2001,5650.00%
2019/12/201372.1900.0072.00131,5780.82%
2019/12/19772.60773.0772.8001,5750.00%
2019/12/18673.00673.0373.0001,5810.00%
2019/12/17573.24273.9073.1031,6370.18%
2019/12/161273.924873.5473.90-361,645-2.19%
2019/12/13172.601073.1072.60-91,638-0.55%
2019/12/121674.35674.7573.90101,6300.61%
2019/12/11775.17775.6175.1001,6200.00%
2019/12/102475.072674.2576.00-21,625-0.12%
2019/12/09675.58676.3875.4001,6160.00%
2019/12/062076.08876.4876.00121,6350.73%
2019/12/05475.40475.5575.4001,6510.00%
2019/12/04274.80275.3074.8001,6980.00%
2019/12/0300.00974.0775.00-91,710-0.53%
2019/12/02976.771177.2674.90-21,710-0.12%
2019/11/291678.98679.9578.80101,6690.60%
2019/11/28380.40381.1380.3001,6870.00%
2019/11/27181.20681.0380.90-51,715-0.29%
2019/11/26681.881082.7681.60-41,731-0.23%
2019/11/25482.1500.0082.6041,7230.23%
2019/11/221580.5900.0080.10151,7150.87%
2019/11/21980.70979.5180.7001,7490.00%
2019/11/20779.76780.2079.7001,7520.00%
2019/11/19880.70880.6480.7001,7710.00%
2019/11/181279.651779.3579.90-51,782-0.28%
2019/11/15679.15779.6979.10-11,801-0.06%
2019/11/1400.001780.4579.80-171,826-0.93%
2019/11/132680.541780.8181.0091,8660.48%
2019/11/121579.23980.1379.5061,9280.31%
2019/11/111281.424380.1479.50-312,082-1.49%
2019/11/084482.694783.0983.70-32,154-0.14%
2019/11/071178.744878.2478.50-372,152-1.72%
2019/11/06980.93580.0080.0042,1300.19%
2019/11/051081.5000.0081.50102,1140.47%
2019/11/041182.191181.5081.5002,1070.00%
2019/11/01482.65582.3282.20-12,097-0.05%
2019/10/311983.26882.8382.80112,1140.52%
2019/10/30183.50783.8083.40-62,145-0.28%
2019/10/291183.10982.6282.9022,1340.09%
2019/10/28583.74484.1084.1012,1300.05%
2019/10/251284.16184.4083.90112,1290.52%
2019/10/23483.75383.7083.7012,1700.05%
2019/10/22584.82484.1084.0012,1800.05%
2019/10/21384.43384.8384.5002,1880.00%
2019/10/18986.17885.7085.2012,2140.05%
2019/10/17386.37386.9086.8002,2260.00%
2019/10/16987.24687.3886.8032,3130.13%
2019/10/15385.67986.4787.20-62,341-0.26%
2019/10/14884.60883.7084.2002,3750.00%
2019/10/09984.21983.7083.5002,3760.00%
2019/10/081586.171085.5685.5052,3850.21%
2019/10/07386.77387.4086.7002,3780.00%
2019/10/041686.721686.3186.5002,4410.00%
2019/10/03987.03787.0987.2022,4770.08%
2019/10/021287.211087.4287.1022,4670.08%
2019/10/01886.89887.8488.0002,4480.00%
2019/09/272692.681090.3689.00162,4400.66%
2019/09/262397.013596.1297.50-122,362-0.51%
2019/09/25293.65893.2494.50-62,265-0.26%
2019/09/24291.8000.0091.5022,2790.09%
2019/09/2300.00192.6091.90-12,464-0.04%
2019/09/20291.30291.4091.1002,4990.00%
2019/09/19791.8400.0091.5072,4840.28%
2019/09/1800.00193.7093.40-12,472-0.04%
2019/09/17691.50792.1392.20-12,465-0.04%
2019/09/16691.75391.4791.5032,4800.12%
2019/09/12392.13492.0091.30-12,502-0.04%
2019/09/11791.70991.9491.80-22,522-0.08%
2019/09/10493.18192.4091.7032,5160.12%
2019/09/09792.54492.8892.9032,4930.12%
2019/09/06190.80991.8292.60-82,482-0.32%
2019/09/05389.1700.0089.1032,4580.12%
2019/09/03188.8000.0088.5012,5830.04%
2019/09/02588.7000.0089.3052,6380.19%
2019/08/30489.60388.4088.2012,6210.04%
2019/08/291690.23490.2090.10122,6120.46%
2019/08/281392.16692.2289.8072,6020.27%
2019/08/273393.34195.6093.00322,6031.23%
2019/08/26193.9016.194.1295.00-15.12,589-0.58%
2019/08/23793.30593.7493.2022,5700.08%
2019/08/221995.02995.7994.70102,5940.39%
2019/08/21594.321194.7294.60-62,628-0.23%
2019/08/201794.852495.6194.10-72,699-0.26%
2019/08/193096.732296.5395.7082,7860.29%
2019/08/161798.25299.6097.70152,8330.53%
2019/08/1525100.198102.13100.50172,8580.59%
2019/08/1471.1103.1571.5104.10102.50-0.42,815-0.01%
2019/08/134496.432594.2098.10192,6990.70%
2019/08/124193.241793.9691.00242,6540.90%
2019/08/08490.332390.0490.50-192,592-0.73%
2019/08/073488.54689.2388.00282,5961.08%
2019/08/06887.83189.4089.0072,6340.27%
2019/08/052388.873390.0789.00-102,681-0.37%
2019/08/021689.65291.3589.20142,8050.50%
2019/08/0100.009790.4892.00-972,797-3.47%
2019/07/31187.40288.9088.90-12,770-0.04%
2019/07/301687.52388.9087.00132,7760.47%
2019/07/29189.3000.0089.2012,7770.04%
2019/07/261189.451290.0788.90-12,806-0.04%
2019/07/252387.70288.4088.20212,8370.74%
2019/07/241688.30588.8488.10112,9400.37%
2019/07/23888.88889.3388.9002,9520.00%
2019/07/221389.52390.6388.90102,9570.34%
2019/07/191790.941691.2890.7012,9590.03%
2019/07/181891.472392.4391.60-52,947-0.17%
2019/07/17988.94189.9090.0082,8720.28%
2019/07/163889.023989.9288.10-12,832-0.04%
2019/07/153188.391188.7588.40202,7920.72%
2019/07/121087.873588.7487.80-252,809-0.89%
2019/07/11388.00388.2787.2002,7890.00%
2019/07/101586.941587.6287.7002,7950.00%
2019/07/09788.893187.6289.40-242,771-0.87%
2019/07/08685.93385.9086.0032,7760.11%
2019/07/05386.00386.4085.6002,8560.00%
2019/07/04486.63386.6786.3012,9470.03%
2019/07/031285.691185.9186.4012,9390.03%
2019/07/0200.003085.8085.90-302,945-1.02%
2019/07/0100.00185.0085.20-12,970-0.03%
2019/06/283887.092186.3284.60172,9910.57%
2019/06/27884.73885.4585.6002,9690.00%
2019/06/26283.75385.3086.10-13,022-0.03%
2019/06/25184.00183.2083.1003,0300.00%
2019/06/24583.52284.0083.2033,0620.10%
2019/06/211284.681084.8284.1023,0800.06%
2019/06/201184.641184.9584.9003,0980.00%
2019/06/19684.27384.4084.3033,0970.10%
2019/06/18482.751882.9682.60-143,099-0.45%
2019/06/17282.8500.0082.7023,1120.06%
2019/06/141582.41182.5082.80143,1300.45%
2019/06/13883.262382.7382.50-153,156-0.48%
2019/06/126285.28383.9084.20593,2871.79%
2019/06/11984.721185.1086.00-23,430-0.06%
2019/06/101182.726982.9383.40-583,396-1.71%
2019/06/061180.48280.7080.7093,3920.27%
2019/06/0500.00280.4580.70-23,460-0.06%
2019/06/041978.58878.9878.50113,6050.31%
2019/06/032079.92880.6979.00123,6650.33%
2019/05/31781.09881.3080.80-13,738-0.03%
2019/05/30382.60180.9081.1023,8280.05%
2019/05/29781.76682.5081.9013,9720.03%
2019/05/281281.321582.8881.30-33,983-0.08%
2019/05/273284.231183.8983.80214,0700.52%
2019/05/241182.161582.6183.00-44,160-0.10%
2019/05/23379.70180.0081.7024,0840.05%
2019/05/22678.88578.8478.1014,0590.02%
2019/05/21676.45576.9277.6014,0330.02%
2019/05/20477.40677.8877.60-24,070-0.05%
2019/05/17377.30376.4078.0004,0720.00%
2019/05/1600.001175.0274.70-114,061-0.27%
2019/05/151274.0400.0073.00124,1200.29%
2019/05/14169.50272.2073.40-14,251-0.02%
2019/05/13672.83673.3872.8004,3260.00%
2019/05/101977.611479.2776.6054,4160.11%
2019/05/0200.00072.8072.8005,1560.00%
2019/04/301372.511073.8271.6035,3090.06%
2019/04/29179.9000.0078.2015,2940.02%
2019/04/2600.00181.0080.50-15,312-0.02%
2019/04/24478.65279.2078.8025,3280.04%
2019/04/23278.7000.0078.3025,3430.04%
2019/04/2200.00179.5079.60-15,377-0.02%
2019/04/19178.90579.2479.50-45,544-0.07%
2019/04/18179.0000.0078.3015,5840.02%
2019/04/1700.00180.9080.10-15,633-0.02%
2019/04/15581.90681.8082.00-15,755-0.02%
2019/04/1200.00279.8080.20-25,814-0.03%
2019/04/11280.65280.8579.1005,9110.00%
2019/04/10483.20182.5083.6035,8680.05%
2019/04/0900.00179.6079.80-15,951-0.02%
2019/04/08179.6000.0079.5016,0050.02%
2019/04/02979.531079.4079.40-16,073-0.02%
2019/04/01579.72480.0878.9016,0580.02%
2019/03/291283.6900.0083.10125,9580.20%
2019/03/2800.00383.9786.00-36,004-0.05%
2019/03/27184.001584.5184.00-146,089-0.23%
2019/03/26586.9000.0085.7056,2640.08%
2019/03/221388.69388.7388.00106,3980.16%
2019/03/21389.40288.9588.5016,5200.02%
2019/03/19190.60391.0790.80-27,131-0.03%
2019/03/18490.68390.5089.8017,3010.01%
2019/03/15691.80690.3288.6007,4320.00%
2019/03/14891.15290.3590.9067,5470.08%
2019/03/13287.35287.4588.0007,6070.00%
2019/03/121085.831085.4085.6007,8060.00%
2019/03/11283.95183.8083.9017,9740.01%
2019/03/085685.544886.1584.9088,0330.10%
2019/03/07492.20291.7090.5027,9090.03%
2019/03/06391.77692.2093.10-37,917-0.04%
2019/03/051491.13291.7090.00127,8290.15%
2019/03/041291.281690.5091.50-47,753-0.05%
2019/02/26788.10589.8686.9027,5990.03%
2019/02/25988.13788.3788.3027,4970.03%
2019/02/22384.37184.0085.1027,4010.03%
2019/02/21184.90183.6083.8007,5040.00%
2019/02/20382.53583.3084.30-27,546-0.03%
2019/02/15185.00284.0585.90-17,761-0.01%
2019/02/1400.003185.5385.60-317,741-0.40%
2019/02/131289.0900.0085.60127,6810.16%
2019/02/122888.992387.1591.6057,5820.07%
2019/02/111589.41488.6588.90117,5170.15%
2019/01/302788.842588.9089.1027,4270.03%
2019/01/29185.40184.5086.0007,3900.00%
2019/01/283686.493686.9184.0007,3350.00%
2019/01/252484.742584.7485.20-17,308-0.01%
2019/01/244180.612280.1982.70197,1510.27%
2019/01/23976.53876.2677.5016,9380.01%
2019/01/221475.531675.5476.50-26,905-0.03%
2019/01/21273.35273.6074.0006,7660.00%
2019/01/18171.00270.7571.20-16,724-0.01%
2019/01/17168.80369.1769.60-26,734-0.03%
2019/01/16370.70170.7069.8026,7620.03%
2019/01/15169.9000.0070.2016,7590.01%
2019/01/141069.101169.6569.10-16,819-0.01%
2019/01/111371.231268.5468.5016,8870.01%
2019/01/10672.53573.8072.1016,7510.01%
2019/01/091173.681173.9373.2006,7650.00%
2019/01/08873.03873.4473.8006,7990.00%
2019/01/07272.85473.1373.60-26,832-0.03%
2019/01/04871.64171.8071.3076,8610.10%
2019/01/03772.861972.9973.90-126,852-0.18%
2019/01/021170.99271.3571.2096,7530.13%
2018/12/283670.772570.1071.50116,7860.16%
2018/12/27268.25268.9069.5006,7670.00%
2018/12/25769.10766.1168.9006,8880.00%
2018/12/24468.40668.4268.10-27,064-0.03%
2018/12/22569.981069.6470.00-57,171-0.07%
2018/12/21670.88869.9072.00-27,392-0.03%
2018/12/20368.5728.868.5869.00-25.87,565-0.34%
2018/12/191671.601571.9768.3017,5390.01%
2018/12/181475.201274.8474.6027,3940.03%
2018/12/17175.10374.8775.00-27,391-0.03%
2018/12/141576.571275.1274.9037,3140.04%
2018/12/131574.001874.9477.00-37,241-0.04%
2018/12/125974.286273.1774.00-37,067-0.04%
2018/12/113070.552270.2972.9086,7120.12%
2018/12/103068.913768.4069.70-76,583-0.11%
2018/12/072166.632567.0369.00-46,438-0.06%
2018/12/063064.873964.7665.00-96,190-0.15%
2018/12/053263.411362.9764.30196,0110.32%
2018/12/04960.431061.0162.00-15,777-0.02%
2018/12/032859.552159.2858.0075,5840.13%
2018/11/29157.50157.4056.6005,6210.00%
2018/11/28156.90156.5055.9005,6250.00%
2018/11/27156.3000.0056.6015,6000.02%
2018/11/22157.40156.9055.7005,5270.00%
2018/11/21258.10658.1357.00-45,503-0.07%
2018/11/20857.601658.1157.90-85,439-0.15%
2018/11/191754.861655.3056.9015,3380.02%
2018/11/16757.068.357.4554.50-1.35,253-0.02%
2018/11/15153.70153.6054.2004,9650.00%
2018/11/14156.00354.7054.80-24,923-0.04%
2018/11/13253.25254.8555.6004,9020.00%
2018/11/12154.70154.5054.3004,9010.00%
2018/11/09155.30154.7054.6004,8950.00%
2018/11/08554.50654.6855.00-14,886-0.02%
2018/11/07152.70251.9053.60-14,861-0.02%
2018/11/06354.773156.5651.90-284,891-0.57%
2018/11/05353.77253.1054.8014,8550.02%
2018/11/02454.43954.4853.70-54,915-0.10%
2018/11/013052.81252.9052.80284,8580.58%
2018/10/31251.751752.2952.30-154,843-0.31%
2018/10/30351.3000.0050.5034,8220.06%
2018/10/29249.001547.4449.00-134,804-0.27%
2018/10/26248.75151.2048.7514,7800.02%
2018/10/25250.501050.5050.50-84,777-0.17%
2018/10/24552.90152.5052.5044,8120.08%
2018/10/23253.60153.3053.6014,8880.02%
2018/10/22454.05654.2753.90-25,075-0.04%
2018/10/19553.92453.7554.3015,0270.02%
2018/10/18251.85151.3051.9014,9670.02%
2018/10/1700.00152.2051.60-15,044-0.02%
2018/10/16352.77352.7352.0005,1000.00%
2018/10/15351.57351.3052.3005,0190.00%
2018/10/12548.90649.7650.30-14,964-0.02%
2018/10/11445.9300.0045.8544,9750.08%
2018/10/09449.00547.3449.15-15,136-0.02%
2018/10/08946.76846.7446.7515,2470.02%
2018/10/052448.99648.7748.20185,2260.34%
2018/10/04549.301149.3949.10-65,070-0.12%
2018/10/032650.602650.5849.8005,0020.00%
2018/10/02853.20353.6052.2054,8070.10%
2018/10/01657.48457.6058.0024,5530.04%
2018/09/283158.232457.3757.6074,4050.16%
2018/09/271455.701756.2157.60-34,125-0.07%
2018/09/26155.10654.8553.10-53,820-0.13%
2018/09/25552.741053.0153.60-53,736-0.13%
2018/09/21152.50752.6953.00-63,669-0.16%
2018/09/2000.00350.7351.00-33,591-0.08%
2018/09/19152.60151.7051.0003,5730.00%
2018/09/18150.20451.4550.90-33,507-0.09%
2018/09/17950.54550.2250.8043,4620.12%
2018/09/141746.222047.5647.20-33,397-0.09%
2018/09/13245.00245.0343.8003,3320.00%
2018/09/12142.90443.8043.90-33,306-0.09%
2018/09/11543.56344.3343.5523,2850.06%
2018/09/1000.00348.6246.85-33,215-0.09%
2018/09/07449.28249.1048.8523,1920.06%
2018/09/06452.40351.8751.0013,1600.03%
2018/09/05553.14553.1053.1003,1020.00%
2018/09/04651.47752.0952.80-12,951-0.03%
2018/08/30148.45548.0047.55-42,864-0.14%
2018/08/28147.2000.0047.8012,8750.03%
2018/08/2700.00747.0447.30-72,870-0.24%
2018/08/24145.75245.9045.60-12,883-0.03%
2018/08/23148.2500.0047.5512,8940.03%
2018/08/2000.00149.5548.60-12,859-0.03%
2018/08/171450.39151.6050.20132,8540.46%
2018/08/16150.0000.0050.0012,8130.04%
2018/08/15150.001050.0649.80-92,795-0.32%
2018/08/132251.482350.9851.00-12,785-0.04%
2018/08/101954.491454.9554.3052,7490.18%
2018/08/09255.401954.5555.80-172,661-0.64%
2018/08/08152.70153.5052.5002,5730.00%
2018/08/07252.90152.1052.9012,5660.04%
2018/08/061453.76553.9453.5092,5530.35%
2018/08/03656.60355.6755.1032,5410.12%
2018/08/0200.00654.4054.20-62,515-0.24%
2018/08/01155.502055.3655.30-192,531-0.75%
2018/07/311156.29457.0057.3072,4720.28%
2018/07/301854.262454.9756.70-62,388-0.25%
2018/07/271755.001955.2454.50-22,274-0.09%
2018/07/26151.700.251.9052.100.82,0630.04%
2018/07/25351.57151.6051.8022,0260.10%
2018/07/242051.942451.6351.00-41,968-0.20%
2018/07/231751.12948.5751.3081,8650.43%
2018/07/19148.95149.2049.8501,7360.00%
2018/07/172949.091049.0149.20191,6241.17%
2018/07/16446.00746.6948.00-31,439-0.21%
2018/07/13143.651142.7043.65-101,376-0.73%
2018/07/0500.001340.0039.80-131,443-0.90%
2018/06/28140.6000.0040.1011,5450.06%
2018/06/261140.111339.3340.00-21,537-0.13%
2018/06/2200.00138.2038.05-11,545-0.06%
2018/06/21338.4000.0038.5031,5620.19%
2018/06/14139.4000.0039.1011,6690.06%
2018/06/1200.00139.9539.70-11,681-0.06%
2018/06/11139.75340.0739.75-21,701-0.12%
2018/06/07239.7300.0039.5521,7190.12%
2018/06/012641.272440.9940.6021,8530.11%
2018/05/311841.501440.3441.4041,8990.21%
2018/05/30838.60838.6038.6001,8570.00%
2018/05/28739.90739.9739.9001,8760.00%
2018/05/251039.801039.3839.8501,8860.00%
2018/05/2400.00638.3138.50-61,884-0.32%
2018/05/23439.24439.0038.5001,9420.00%
2018/05/222238.281338.4138.4591,9880.45%
2018/05/21439.80439.8639.7001,9710.00%
2018/05/18640.38241.9539.9041,9760.20%
2018/05/17342.051942.5541.90-161,981-0.81%
2018/05/16542.03942.1942.20-41,997-0.20%
2018/05/15242.15242.5542.0002,0060.00%
2018/05/14242.3800.0043.1522,0590.10%
2018/05/11243.23542.9443.50-32,060-0.15%
2018/05/10941.90442.2841.7052,0490.24%
2018/05/09542.3000.0041.7052,0400.25%
2018/05/08545.4000.0045.2551,9910.25%
2018/05/07145.15645.5345.65-52,019-0.25%
2018/05/04845.29745.4645.1012,0570.05%
2018/05/03444.4600.0044.4542,0780.19%
2018/04/3000.00643.5944.15-62,094-0.29%
2018/04/27243.60244.7543.6002,1080.00%
2018/04/26145.2000.0043.4512,1200.05%
2018/04/2400.00645.2845.10-62,142-0.28%
2018/04/20849.331049.0149.00-22,135-0.09%
2018/04/19149.20247.7549.85-12,076-0.05%
2018/04/17146.201.246.2945.95-0.22,016-0.01%
2018/04/16146.00146.0046.2502,0610.00%
2018/04/13547.301047.1046.85-52,211-0.23%
2018/04/1200.00347.5547.60-32,323-0.13%
2018/04/11246.7500.0046.3522,4160.08%
2018/04/09246.2500.0045.9022,4010.08%
2018/03/3000.00141.3541.30-12,523-0.04%
2018/03/2900.00341.4741.25-32,586-0.12%
2018/03/2800.00141.2041.25-12,620-0.04%
2018/03/26140.3000.0040.5012,7120.04%
2018/03/23440.78440.2540.2002,8300.00%
2018/03/22243.55145.5543.4012,7760.04%
2018/03/1600.00245.3045.05-22,890-0.07%
2018/03/12146.6000.0046.7513,2720.03%
2018/03/08647.30147.3547.4553,3340.15%
2018/03/073648.114048.8948.00-43,415-0.12%
2018/03/06148.10648.4347.00-53,386-0.15%
2018/03/0500.00445.1544.70-43,364-0.12%
2018/02/27144.9500.0043.9013,4100.03%
2018/02/23145.4500.0045.0013,5750.03%
2018/02/22144.40343.9544.70-23,631-0.06%
2018/02/2100.00142.0041.90-13,614-0.03%
2018/02/09935.962336.7238.95-143,604-0.39%
2018/02/085.238.82439.8039.601.23,5900.03%
2018/02/07140.5000.0039.7013,5960.03%
2018/02/06141.0000.0039.7513,6580.03%
2018/02/0200.00144.2044.20-13,635-0.03%
2018/02/01143.9000.0043.7013,6510.03%
2018/01/3100.00143.2543.35-13,689-0.03%
2018/01/30543.90244.1343.2533,8500.08%
2018/01/292744.412143.1443.0563,8550.16%
2018/01/26145.00245.8845.00-13,861-0.03%
2018/01/2400.00247.0846.50-24,002-0.05%
2018/01/19146.9500.0047.6514,2660.02%
2018/01/1800.002047.0046.80-204,299-0.47%
2018/01/17147.45247.1047.15-14,408-0.02%
2018/01/160.247.302046.9847.55-19.94,483-0.44%
2018/01/15148.4000.0048.0014,5980.02%
2018/01/12248.53248.6048.4005,0260.00%
2018/01/11246.78347.8548.05-15,094-0.02%
2018/01/10148.35147.2047.2005,1630.00%
2018/01/092.247.31147.0047.201.25,2410.02%
2018/01/08652.2500.0050.1065,1430.12%
2018/01/05554.28253.4554.5035,0680.06%
2018/01/04551.0400.0050.8055,0330.10%
2018/01/030.251.5000.0051.000.25,1190.00%
2018/01/0200.001051.2052.30-105,233-0.19%
〈台股盤前〉權值股壓力山大 中小型股將挑台股人氣大樑Anue鉅亨-2023/12/05
UAW帶動美汽車工人加薪 非工會車商壓力山大!福斯員工工資調升11%Anue鉅亨-2023/11/23
〈熱門股〉力山樂觀看明年 股價攀23個月新高Anue鉅亨-2023/11/18
力山 相關文章