LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.97%
  • 成交量
    80,326
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2736.551.357.351.3651.5029.275,4310.04%
2024/03/26136.351.204951.4051.7087.375,5050.12% 大買/
2024/03/25147.851.7258.751.7651.8089.175,0970.12% 大買/
2024/03/2283.252.4154.452.2552.4028.874,8790.04%
2024/03/2199.953.3283.553.3153.3016.474,2760.02%
2024/03/2021753.66176.253.5052.9040.874,5200.05% 大買/大賣/
2024/03/19126.152.80279.852.8653.00-153.773,230-0.21% 大買/大賣/鉅額交易
2024/03/1866.651.294951.4351.8017.671,7140.02%
2024/03/1563.251.9526.852.1451.9036.571,3690.05%
2024/03/1465.552.4396.152.3652.60-30.670,423-0.04%
2024/03/1377.852.70145.852.8353.00-6869,729-0.10% 大賣/
2024/03/1266.451.8620252.1452.50-135.668,243-0.20% 大賣/鉅額交易
2024/03/1199.651.3062.251.5651.6037.467,4270.06%
2024/03/0832452.04676.552.1251.90-352.466,698-0.53% 大買/大賣/鉅額交易
2024/03/07123.249.95207.249.9950.20-8462,693-0.13% 大買/大賣/
2024/03/0643.848.9247.848.8949.20-461,659-0.01%
2024/03/056448.643448.7648.753062,2780.05%
2024/03/046048.7352.648.8148.857.462,5810.01%
2024/03/0150.348.711648.7548.3034.363,0490.05%
2024/02/2967.748.466748.6848.850.763,4430.00%
2024/02/2728.648.2829.248.4248.15-0.663,7730.00%
2024/02/2637.547.9922.148.0848.0015.464,1590.02%
2024/02/2377.348.4623.648.5448.1553.764,4910.08%
2024/02/2251.148.531248.6748.6039.164,6980.06%
2024/02/21123.248.641048.9348.50113.265,5350.17% 大買/鉅額交易
2024/02/201949.263549.3349.25-1666,158-0.02%
2024/02/1928.448.872348.9249.155.466,1100.01%
2024/02/1657.548.954049.0048.8517.566,8590.03%
2024/02/1532.148.818648.9449.20-53.966,927-0.08%
2024/02/0555.648.13448.1348.1051.666,7210.08%
2024/02/0280.448.621848.7248.5562.466,1040.09%
2024/02/0139.248.6245.348.6049.05-6.165,646-0.01%
2024/01/31123.249.072.149.1049.00121.165,5260.18% 大買/鉅額交易
2024/01/3018.249.731749.7849.601.265,1560.00%
2024/01/2976.449.5345.449.5349.453165,5180.05%
2024/01/26460.250.2515850.0249.80302.265,8790.46% 大買/大賣/鉅額交易
2024/01/2551.351.85472.351.6252.30-42163,715-0.66% 大賣/鉅額交易
2024/01/2437.150.5375.450.5450.60-38.361,359-0.06%
2024/01/2379.450.098650.4650.20-6.661,082-0.01%
2024/01/2283.250.136650.0650.3017.260,8110.03%
2024/01/197548.7351.349.0749.2023.760,3020.04%
2024/01/1878.548.3223.148.1948.1055.460,7770.09%
2024/01/17282.949.103449.0548.60248.960,1630.41% 大買/鉅額交易
2024/01/1618.150.371650.6650.802.158,9940.00%
2024/01/1540.350.47550.4650.8035.258,9400.06%
2024/01/123249.821449.9550.101860,0490.03%
2024/01/1119.250.1214.250.1150.10561,2430.01%
2024/01/1023.650.1521.250.2350.102.362,9390.00%
2024/01/0922.450.472350.3750.10-0.664,0300.00%
2024/01/0859.450.3636.450.4650.502364,2210.04%
2024/01/0594.651.3712351.2750.80-28.463,859-0.04% 大賣/
2024/01/0487.450.5131.250.4550.8056.263,2600.09%
2024/01/03211.950.611950.7950.60192.963,6490.30% 大買/鉅額交易
2024/01/02133.351.7545.451.8151.908862,6780.14% 大買/
2023/12/2983.652.25106.552.3852.60-22.962,364-0.04% 大賣/
2023/12/2822853.65210.353.3852.5017.762,4730.03% 大買/大賣/
2023/12/2770.153.00538.952.7553.50-468.760,284-0.78% 大賣/鉅額交易
2023/12/261050.63188.850.6650.80-178.857,039-0.31% 大賣/鉅額交易
2023/12/2559.150.1856.150.1850.20356,5880.01%
2023/12/222049.502749.6150.00-756,655-0.01%
2023/12/2182.249.07349.1749.4079.256,9260.14%
2023/12/203149.651049.6549.852156,5820.04%
2023/12/198649.813.149.9850.0082.956,1660.15%
2023/12/1812.150.0214.450.2950.60-2.355,7790.00%
2023/12/1510.250.79123.150.6650.70-112.955,304-0.20% 大賣/鉅額交易
2023/12/1460.350.27127.750.3050.40-67.454,273-0.12% 大賣/
2023/12/131349.7910949.7750.20-9654,124-0.18% 大賣/
2023/12/12949.5347.949.5549.90-38.954,014-0.07%
2023/12/113148.931249.1049.051953,6550.04%
2023/12/082148.661048.7848.551153,9000.02%
2023/12/0731.548.52948.5148.4522.553,9440.04%
2023/12/0625.148.9775.249.0648.90-50.253,771-0.09%
2023/12/0547.149.3722.149.4649.202553,6120.05%
2023/12/048050.03107.150.0650.20-27.153,277-0.05% 大賣/
2023/12/013449.4828.349.4349.705.753,1890.01%
2023/11/303349.351149.6048.902252,8490.04%
2023/11/2963.649.5128.449.5349.2035.251,7700.07%
2023/11/2883.449.3013.149.3749.0570.351,2380.14%
2023/11/2785.150.1375.350.0949.509.850,9660.02%
2023/11/24112.550.67114.350.7350.30-1.850,5460.00% 大買/大賣/
2023/11/221949.6337.150.1550.00-18.150,133-0.04%
2023/11/2131.450.3270.850.1950.30-39.449,710-0.08%
2023/11/2094.750.258550.4650.309.749,2280.02%
2023/11/1745.549.69140.549.6449.75-95.148,277-0.20% 大賣/
2023/11/1628.648.753448.7948.80-5.446,914-0.01%
2023/11/153748.9459.548.9849.10-22.546,783-0.05%
2023/11/141948.48548.5848.551446,1770.03%
2023/11/132649.0861.148.9548.95-35.146,405-0.08%
2023/11/10248.502448.3248.55-2246,824-0.05%
2023/11/0919.548.492548.3048.60-5.546,765-0.01%
2023/11/084448.6112548.8048.50-8146,739-0.17% 大賣/
2023/11/072748.9338.248.9449.40-11.246,051-0.02%
2023/11/064149.57123.349.5349.40-82.346,152-0.18% 大賣/
2023/11/0371.249.00229.749.0349.40-158.545,578-0.35% 大賣/鉅額交易
2023/11/0250.247.9488.447.9248.25-38.245,131-0.08%
2023/11/012446.9928.646.8947.00-4.644,734-0.01%
2023/10/3121.546.288346.3746.20-61.544,740-0.14%
2023/10/303146.40108.446.4846.40-77.444,581-0.17% 大賣/
2023/10/2755.846.7010946.7846.60-53.244,409-0.12% 大賣/
2023/10/26234.746.9538.147.0046.80196.744,5830.44% 大買/鉅額交易
2023/10/252848.81123.848.8649.05-95.843,762-0.22% 大賣/
2023/10/24106.548.0845.348.1448.3061.243,8770.14% 大買/
2023/10/2352.148.7430.548.7648.6021.643,3350.05%
2023/10/20172.449.46159.449.1748.701343,1670.03% 大買/大賣/
2023/10/1936.349.01381.649.1049.30-345.342,417-0.81% 大賣/鉅額交易
2023/10/18113.348.72467.648.7948.45-354.342,333-0.84% 大買/大賣/鉅額交易
2023/10/1763.248.02196.947.9748.20-133.741,632-0.32% 大賣/鉅額交易
2023/10/161347.27171.247.2947.15-158.240,684-0.39% 大賣/鉅額交易
2023/10/1324.546.904246.9647.00-17.540,088-0.04%
2023/10/122146.805646.8247.00-3540,182-0.09%
2023/10/111646.74250.746.3946.90-234.740,418-0.58% 大賣/鉅額交易
2023/10/062945.3413.145.1845.2015.939,9600.04%
2023/10/0525.145.116744.9545.15-41.940,703-0.10%
2023/10/04160.844.232444.2644.10136.840,4730.34% 大買/鉅額交易
2023/10/0326.445.495445.6345.25-27.640,118-0.07%
2023/10/0212.145.6343.145.7745.75-3140,401-0.08%
2023/09/2813.144.9617.245.0745.20-4.140,655-0.01%
2023/09/2782.344.29144.2544.4081.340,6570.20%
2023/09/26134.345.031845.1444.75116.340,5220.29% 大買/鉅額交易
2023/09/25144.645.655946.0445.6585.640,5650.21% 大買/
2023/09/22154.345.22545.2745.35149.340,7130.37% 大買/鉅額交易
2023/09/2134.445.57845.7545.6526.441,0370.06%
2023/09/2032.545.931.146.0045.9031.441,0770.08%
2023/09/1913.546.241046.3046.203.542,7060.01%
2023/09/1858.246.562746.5946.5031.243,8280.07%
2023/09/1510.247.09113.447.3847.60-103.244,489-0.23% 大賣/鉅額交易
2023/09/145447.33107.947.3747.35-53.944,912-0.12% 大賣/
2023/09/134547.15129.947.1747.10-84.945,178-0.19% 大賣/
2023/09/122446.5269.146.5346.80-45.145,848-0.10%
2023/09/11245.951045.9746.05-846,517-0.02%
2023/09/085345.5460.145.5445.70-7.146,937-0.02%
2023/09/07140.445.947246.0645.7568.447,5200.14% 大買/
2023/09/062946.565546.6146.70-2647,631-0.05%
2023/09/051946.024646.3346.55-2747,864-0.06%
2023/09/0442.145.896745.9946.00-24.947,972-0.05%
2023/09/0139.245.877745.9545.95-37.848,286-0.08%
2023/08/31219.746.029746.0445.50122.748,3670.25% 大買/鉅額交易
2023/08/304846.04106.146.0746.40-58.147,763-0.12% 大賣/
2023/08/2965.145.311445.3145.3051.147,7600.11%
2023/08/28187.245.06119.645.7744.8067.648,0650.14% 大買/大賣/
2023/08/25129.743.694743.5643.5082.748,3820.17% 大買/
2023/08/243344.1117744.1744.35-14448,687-0.30% 大賣/鉅額交易
2023/08/23103.443.3410143.4443.402.449,4130.00% 大買/大賣/
2023/08/2247.143.63243.7543.6045.150,8990.09%
2023/08/2118.243.595.143.5443.6513.251,2920.03%
2023/08/1868.143.904944.1543.8019.151,3630.04%
2023/08/1787.842.839843.2043.60-10.251,423-0.02%
2023/08/16482.144.1160.143.9543.7542251,7560.82% 大買/鉅額交易
2023/08/15645.261445.3745.45-851,372-0.02%
2023/08/1479.245.004045.2045.0039.251,7470.08%
2023/08/115.245.42145.5545.354.251,9600.01%
2023/08/1043.445.242645.3945.1517.452,3090.03%
2023/08/0948.145.56745.5445.6041.152,4190.08%
2023/08/0898.845.831645.8745.5582.852,5960.16%
2023/08/0722.246.518.246.5046.401452,1110.03%
2023/08/0412.146.40846.4146.504.152,1000.01%
2023/08/0240.346.949.146.8846.6531.251,9100.06%
2023/08/0119.546.93746.8647.0012.551,7930.02%
2023/07/3124.946.9434.846.8547.00-9.951,742-0.02%
2023/07/285947.0529.846.9947.0529.251,2990.06%
2023/07/2720.345.6735.146.0446.15-14.850,951-0.03%
2023/07/2638.345.5014345.4645.10-104.750,457-0.21% 大賣/鉅額交易
2023/07/252345.585845.6445.65-3550,792-0.07%
2023/07/2488.845.2245.545.4445.0543.351,2370.08%
2023/07/21174.745.002845.0245.20146.751,5120.28% 大買/鉅額交易
2023/07/20161.146.3116.146.1246.1014550,8910.28% 大買/鉅額交易
2023/07/19162.547.591748.0647.50145.550,2170.29% 大買/鉅額交易
2023/07/1816.148.271748.2948.20-0.950,0680.00%
2023/07/1739.448.225848.5048.45-18.650,269-0.04%
2023/07/1449.848.302948.3848.2520.850,1980.04%
2023/07/1360.547.70947.8747.5051.549,9480.10%
2023/07/1279.847.742447.7047.7555.849,5890.11%
2023/07/1149.148.3154.948.3848.50-5.849,285-0.01%
2023/07/103048.21848.3148.102249,4090.04%
2023/07/0719.248.44648.4348.3513.249,4400.03%
2023/07/06136.448.458348.2848.1553.449,4850.11% 大買/
2023/07/05121.948.453148.5648.3590.949,1020.19% 大買/
2023/07/043348.6540.848.5848.80-7.848,930-0.02%
2023/07/03121.548.722748.7348.2594.548,8820.19% 大買/
2023/06/3069.448.28648.4748.5063.448,6500.13%
2023/06/29167.648.876.548.6048.50161.148,5790.33% 大買/鉅額交易
2023/06/2832.249.258.349.3649.1023.948,7860.05%
2023/06/27301.749.342649.3849.05275.749,0550.56% 大買/鉅額交易
2023/06/2644.653.413653.3853.308.647,5460.02%
2023/06/212053.258553.3953.90-6546,775-0.14%
2023/06/2032.253.7999.253.9153.70-6746,307-0.14%
2023/06/1917.253.9540.853.9653.80-23.646,071-0.05%
2023/06/1675.253.653853.8354.5037.246,1100.08%
2023/06/1517.154.10219.454.1854.50-202.345,776-0.44% 大賣/鉅額交易
2023/06/1411.153.44226.853.4453.50-215.746,053-0.47% 大賣/鉅額交易
2023/06/1331.153.15239.353.1953.20-208.245,842-0.45% 大賣/鉅額交易
2023/06/1225.252.404252.3952.60-16.845,704-0.04%
2023/06/091252.0889.352.1052.30-77.346,070-0.17%
2023/06/081451.424451.5851.50-3046,038-0.07%
2023/06/0715.151.3979.351.3751.30-64.246,155-0.14%
2023/06/0630.150.56450.5350.5026.147,1600.06%
2023/06/0527.351.0018.150.9250.909.247,3970.02%
2023/06/0231.551.058851.2151.40-56.547,651-0.12%
2023/06/0162.450.60111.350.6350.80-48.947,768-0.10% 大賣/
2023/05/312051.336251.5351.80-4247,455-0.09%
2023/05/3039.251.40107.351.5151.60-68.146,410-0.15% 大賣/
2023/05/2911751.76121.451.6151.20-4.447,045-0.01% 大買/大賣/
2023/05/26138.150.45378.850.2050.40-240.746,757-0.51% 大買/大賣/鉅額交易
2023/05/2569.648.842948.8448.9040.645,8070.09%
2023/05/2421.748.9712.149.0249.159.645,9450.02%
2023/05/2359.548.97948.9848.9050.545,9740.11%
2023/05/22149.148.875148.7548.9098.146,0900.21% 大買/
2023/05/1929.249.9048.349.8450.00-19.145,463-0.04%
2023/05/1898.150.1287.350.0550.2010.945,5000.02%
2023/05/176549.091949.0249.254645,7190.10%
2023/05/166648.537048.8448.80-445,591-0.01%
2023/05/15195.548.044148.1548.10154.545,9540.34% 大買/鉅額交易
2023/05/1230.149.395349.4348.70-22.946,241-0.05%
2023/05/1130.149.395349.4349.20-22.946,538-0.05%
2023/05/1037.349.47449.3049.4533.347,6490.07%
2023/05/0926.249.9534.150.0649.95-7.948,103-0.02%
2023/05/081950.033950.4250.00-2048,795-0.04%
2023/05/0540.349.57449.8149.6036.349,3800.07%
2023/05/0446.649.51349.4749.6543.650,9240.09%
2023/05/039.249.581049.7749.95-0.852,3900.00%
2023/05/025449.846949.7749.85-1554,196-0.03%
2023/04/2830.349.6110449.4949.10-73.858,002-0.13% 大賣/
2023/04/2746.148.881049.0448.8536.159,0810.06%
2023/04/263448.172848.2748.40659,1630.01%
2023/04/25185.749.152649.0848.50159.759,1770.27% 大買/鉅額交易
2023/04/245549.5911.249.5749.6043.859,1530.07%
2023/04/2128.350.484050.4050.10-11.759,515-0.02%
2023/04/2044.650.981551.1350.7029.660,3710.05%
2023/04/1952.451.391151.3051.2041.461,7210.07%
2023/04/182052.1834.652.3052.10-14.661,911-0.02%
2023/04/17851.812551.8352.00-1761,725-0.03%
2023/04/1483.151.449.551.4451.3073.761,6020.12%
2023/04/130.351.70551.8251.60-4.761,446-0.01%
2023/04/12852.132852.0552.10-2061,319-0.03%
2023/04/1147.451.55851.6451.6039.461,2730.06%
2023/04/107.152.200.252.3052.106.961,4240.01%
2023/04/0710552.4120.152.4952.408561,5200.14% 大買/
2023/04/06552.661852.6752.80-1361,606-0.02%
2023/03/311552.8033.952.8152.90-18.961,721-0.03%
2023/03/30751.993752.1452.10-3061,947-0.05%
2023/03/298251.533051.5351.505262,2360.08%
2023/03/2837.252.270.252.4052.203762,5420.06%
2023/03/2712.652.7318.452.8753.00-5.863,106-0.01%
2023/03/2462.352.9631.153.0553.1031.264,1330.05%
2023/03/2331.252.8022.453.0853.308.864,0550.01%
2023/03/228.553.2180.253.3753.50-71.763,972-0.11%
2023/03/214252.8510.853.0752.8031.264,0100.05%
2023/03/2023.153.178853.0153.20-6563,684-0.10%
2023/03/172952.7712952.9053.20-100.163,549-0.16% 大賣/
2023/03/165351.853151.6852.002263,2750.03%
2023/03/154851.82213.751.9251.70-165.763,887-0.26% 大賣/鉅額交易
2023/03/14127.451.2946.151.0750.7081.363,6600.13% 大買/
2023/03/139.251.9793.352.1052.50-8463,199-0.13%
2023/03/10118.751.8718.151.8652.00100.663,2560.16% 大買/
2023/03/0948.152.75233.452.8152.50-185.363,730-0.29% 大賣/鉅額交易
2023/03/0813.251.6838.551.8452.10-25.463,064-0.04%
2023/03/07141.251.384351.5751.6098.263,2130.16% 大買/
2023/03/0630.151.7328.151.6951.901.963,7960.00%
2023/03/038.351.3891.251.4751.30-82.963,470-0.13%
2023/03/026550.888.751.0750.7056.363,4980.09%
2023/03/012150.43149.250.9251.30-128.263,593-0.20% 大賣/鉅額交易
2023/02/2488.750.3410050.7249.95-11.363,125-0.02%
2023/02/2371.850.0691.850.4550.20-2062,749-0.03%
2023/02/22111.349.58349.6249.55108.362,8290.17% 大買/鉅額交易
2023/02/211150.4918.650.5050.60-7.663,543-0.01%
2023/02/20650.5253.850.5050.50-47.865,229-0.07%
2023/02/171349.711349.6550.00067,6840.00%
2023/02/1611.449.9221.650.2450.10-10.269,167-0.01%
2023/02/154149.9457.750.0549.90-16.771,420-0.02%
2023/02/14650.3325.850.4350.40-19.871,578-0.03%
2023/02/1341.249.6710.249.6849.753172,6210.04%
2023/02/101050.6615150.7050.80-14172,705-0.19% 大賣/鉅額交易
2023/02/09950.43122.950.6850.50-113.972,930-0.16% 大賣/鉅額交易
2023/02/0810.250.3727550.2950.50-264.972,529-0.37% 大賣/鉅額交易
2023/02/0791.248.90356.348.9149.15-265.171,599-0.37% 大賣/鉅額交易
2023/02/0697.449.472549.4349.0572.471,3500.10%
2023/02/032750.0888.250.1250.10-61.270,869-0.09%
2023/02/022450.24319.550.2550.40-295.570,674-0.42% 大賣/鉅額交易
2023/02/014649.1325149.3349.25-20569,674-0.29% 大賣/鉅額交易
2023/01/3130.248.68108.148.7848.80-7869,277-0.11% 大賣/
2023/01/30128.648.02502.548.0248.80-373.968,718-0.54% 大買/大賣/鉅額交易
2023/01/1760.245.86263.945.7745.95-203.765,912-0.31% 大賣/鉅額交易
2023/01/1621.144.8838.245.0144.90-1765,567-0.03%
2023/01/1343.145.59183.145.4345.40-14065,969-0.21% 大賣/鉅額交易
2023/01/123645.179545.1145.15-5966,748-0.09%
2023/01/112245.15106.945.1545.15-84.966,958-0.13% 大賣/
2023/01/104044.66290.844.8345.00-250.866,886-0.37% 大賣/鉅額交易
2023/01/0980.343.98276.444.0644.50-196.166,611-0.29% 大賣/鉅額交易
2023/01/064041.90102.141.9442.40-62.166,566-0.09% 大賣/
2023/01/0527.341.48135.541.5841.25-108.266,827-0.16% 大賣/鉅額交易
2023/01/041541.282341.3641.05-867,740-0.01%
2023/01/031441.303741.0641.40-2368,970-0.03%
2022/12/3074.241.009.641.2640.7064.669,1730.09%
2022/12/2914.740.631640.5140.75-1.369,6110.00%
2022/12/28186.641.025141.2440.80135.670,6330.19% 大買/鉅額交易
2022/12/277441.894942.3541.852571,0550.04%
2022/12/2631.241.73141.7541.9030.271,6280.04%
2022/12/23235.441.9029.241.7741.95206.272,6050.28% 大買/鉅額交易
2022/12/223042.9017.242.8842.8512.972,8160.02%
2022/12/2122.142.092242.1042.00073,1600.00%
2022/12/2058.242.373842.3441.8520.272,9840.03%
2022/12/19114.943.151143.0042.95103.972,7740.14% 大買/鉅額交易
2022/12/16104.243.202743.8644.3077.272,1470.11% 大買/
2022/12/1518.144.084244.0044.25-23.971,487-0.03%
2022/12/142044.298.344.2844.4511.771,6890.02%
2022/12/1316.243.856843.9543.80-51.871,500-0.07%
2022/12/12843.242943.4743.50-2171,117-0.03%
2022/12/097943.438443.6343.50-571,659-0.01%
2022/12/08192.542.6512942.5442.5063.571,4570.09% 大買/大賣/
2022/12/07147.444.074044.2243.65107.471,0830.15% 大買/鉅額交易
2022/12/0672.644.781545.1144.5057.670,4740.08%
2022/12/054545.5910.545.6645.4034.670,9480.05%
2022/12/024245.1022.245.2045.5019.871,0650.03%
2022/12/0170.246.127046.2445.600.271,1110.00%
2022/11/304444.5410645.1345.80-6270,516-0.09% 大賣/
2022/11/29171.344.1713744.4444.6534.370,9660.05% 大買/大賣/
2022/11/28168.244.5525.544.5644.40142.770,8250.20% 大買/鉅額交易
2022/11/254145.8192.245.8745.80-51.270,190-0.07%
2022/11/2436.245.9878.545.9946.20-42.370,411-0.06%
2022/11/2367.446.25106.246.3346.10-38.870,364-0.06% 大賣/
2022/11/224446.063545.9946.10970,8990.01%
2022/11/2153.145.7278.245.6345.65-25.170,507-0.04%
2022/11/18231.145.8720046.1845.603170,4320.04% 大買/大賣/
2022/11/1722444.80127.444.7945.6096.769,7920.14% 大買/大賣/
2022/11/16150.745.66110.245.8745.2540.569,2330.06% 大買/大賣/
2022/11/15231.145.99560.346.1546.60-329.267,956-0.48% 大買/大賣/鉅額交易
2022/11/1421.344.65147.744.7044.90-126.365,288-0.19% 大賣/鉅額交易
2022/11/1166.144.39368.244.3144.00-30263,764-0.47% 大賣/鉅額交易
2022/11/108941.1452.141.3741.653761,3450.06%
2022/11/098741.07215.241.1741.45-128.261,188-0.21% 大賣/鉅額交易
2022/11/0854.340.307440.2140.15-19.860,949-0.03%
2022/11/0756.140.00231.339.9440.05-175.261,076-0.29% 大賣/鉅額交易
2022/11/0438.138.84338.7238.9035.161,1850.06%
2022/11/0332.238.936538.8939.00-32.861,675-0.05%
2022/11/021039.244339.3539.35-3362,032-0.05%
2022/11/011139.1033.239.2439.05-22.262,539-0.04%
2022/10/316339.1386.639.1439.10-23.664,566-0.04%
2022/10/2893.238.509.138.4038.3084.164,9340.13%
2022/10/272238.5456738.9739.25-54564,783-0.84% 大賣/鉅額交易
2022/10/26115.438.566938.6138.1046.464,4670.07% 大買/
2022/10/256739.7770.139.7739.45-3.163,4630.00%
2022/10/24158.140.1711940.1239.403963,7580.06% 大買/大賣/
2022/10/2179.339.26134.139.4739.05-54.864,517-0.08% 大賣/
2022/10/204238.3542.838.6439.50-0.864,8020.00%
2022/10/1945.338.2397.738.5438.20-52.565,570-0.08%
2022/10/181938.433038.4238.25-1166,109-0.02%
2022/10/1768.837.464337.7337.7525.866,8840.04%
2022/10/14100.238.35188.238.3238.70-88.167,924-0.13% 大賣/
2022/10/1326.636.5581.336.6236.40-54.767,231-0.08%
2022/10/1237.336.23198.835.7136.70-161.566,889-0.24% 大賣/鉅額交易
2022/10/11130.435.857135.8635.4059.467,0610.09% 大買/
2022/10/074838.22238.2338.054666,9920.07%
2022/10/061838.7192.238.6838.95-74.267,981-0.11%
2022/10/05179.138.73141.338.6538.3037.868,9050.05% 大買/大賣/
2022/10/0412537.2622637.1837.70-10169,360-0.15% 大買/大賣/鉅額交易
2022/10/0334.435.413035.4735.354.469,3910.01%
2022/09/3072.635.494435.5635.7528.670,2860.04%
2022/09/2937.336.635136.8936.55-13.771,755-0.02%
2022/09/2877.536.5270.536.7736.20772,6730.01%
2022/09/2775.137.255637.3037.3019.172,8640.03%
2022/09/2691.537.124637.3436.8545.573,9870.06%
2022/09/2380.538.35338.3038.3077.575,1160.10%
2022/09/229738.781538.8138.758276,3450.11%
2022/09/2171.339.602739.8639.6044.376,5580.06%
2022/09/201740.01740.1640.151076,6600.01%
2022/09/1917.139.9015.639.8839.951.577,5200.00%
2022/09/164240.1150.440.1539.95-8.478,625-0.01%
2022/09/1538.140.488940.5840.40-50.981,067-0.06%
2022/09/14190.239.77739.9940.15183.283,6750.22% 大買/鉅額交易
2022/09/134.340.675040.6640.75-45.784,943-0.05%
2022/09/1264.340.4492.540.5040.15-28.286,336-0.03%
2022/09/0824.439.36739.2639.3017.487,7190.02%
2022/09/0734.839.39939.3939.2025.888,0670.03%
2022/09/0619.139.922740.0239.95-7.988,113-0.01%
2022/09/0580.139.6814539.6239.80-64.988,579-0.07% 大賣/
2022/09/023540.521240.6040.502388,4490.03%
2022/09/01108.540.3237.340.4840.4571.288,3350.08% 大買/
2022/08/31340.4056.840.8341.10-53.888,321-0.06%
2022/08/301940.5860.140.4740.40-41.188,719-0.05%
2022/08/2919839.6318.539.8639.95179.589,1260.20% 大買/鉅額交易
2022/08/26127.341.8822.141.8841.30105.289,3320.12% 大買/鉅額交易
2022/08/2525.341.371641.4341.409.389,4530.01%
2022/08/2442.141.1248.541.0740.90-6.489,728-0.01%
2022/08/23126.840.937041.0040.8056.890,6350.06% 大買/
2022/08/2260.542.011142.0941.8549.590,5600.05%
2022/08/1924.342.9054.942.9143.00-30.790,409-0.03%
2022/08/1884.342.1629.542.2642.5054.890,4860.06%
2022/08/1714442.9186.242.7742.8557.890,8220.06% 大買/
2022/08/1649.243.0862.943.1043.05-13.791,227-0.01%
2022/08/1541.543.19382.243.3343.50-340.791,178-0.37% 大賣/鉅額交易
2022/08/1225.242.28184.942.3142.35-159.790,654-0.18% 大賣/鉅額交易
2022/08/1161.641.68133.141.6841.70-71.590,916-0.08% 大賣/
2022/08/10116.840.29540.3440.30111.891,1360.12% 大買/鉅額交易
2022/08/0967.940.917640.8741.05-8.191,634-0.01%
2022/08/0874.341.25101.141.3141.05-26.792,554-0.03% 大賣/
2022/08/0515441.59424.341.5042.15-270.492,613-0.29% 大買/大賣/鉅額交易
2022/08/0461.239.8514639.9040.00-84.891,184-0.09% 大賣/
2022/08/0346.539.086239.1839.30-15.591,270-0.02%
2022/08/0291.339.136538.9639.1026.391,9430.03%
2022/08/0127.639.9840.440.1140.30-12.891,812-0.01%
2022/07/2929.139.79431.739.9340.15-402.692,473-0.44% 大賣/鉅額交易
2022/07/28248.939.4860.739.4338.80188.292,3850.20% 大買/鉅額交易
2022/07/27251.339.079338.9139.45158.390,9630.17% 大買/鉅額交易
2022/07/26244.538.86177.839.2038.6066.790,5520.07% 大買/大賣/
2022/07/25172.840.7468.140.5940.50104.690,9800.12% 大買/鉅額交易
2022/07/2273.742.4797.642.4142.45-23.893,192-0.03%
2022/07/21102.641.70441.141.7642.80-338.593,101-0.36% 大買/大賣/鉅額交易
2022/07/2056.140.7915540.7840.75-98.991,669-0.11% 大賣/
2022/07/1943.839.9114639.8939.90-102.292,241-0.11% 大賣/鉅額交易
2022/07/18255.639.89353.639.9340.00-98.192,149-0.11% 大買/大賣/
2022/07/15305.739.06101.139.0438.95204.691,5320.22% 大買/大賣/鉅額交易
2022/07/1446.538.4167.538.4638.80-2191,037-0.02%
2022/07/135038.1165.838.4838.05-15.890,434-0.02%
2022/07/12121.437.285937.1136.7562.489,7250.07% 大買/
2022/07/1185.338.8284.239.1138.60189,1680.00%
2022/07/08103.940.14121.240.1239.70-17.388,916-0.02% 大買/大賣/
2022/07/07176.239.12167.139.1239.859.188,5850.01% 大買/大賣/
2022/07/06155.638.0112937.8837.1526.688,2430.03% 大買/大賣/
2022/07/05157.438.3812139.0038.9036.489,4300.04% 大買/大賣/
2022/07/048137.997638.0638.15589,5500.01%
2022/07/01169.539.15141.238.9938.0528.389,5470.03% 大買/大賣/
2022/06/30235.339.5841.239.6639.15194.189,4600.22% 大買/鉅額交易
2022/06/29128.841.1461.540.9540.9067.388,8650.08% 大買/
2022/06/2826.742.208.242.4541.8518.688,5300.02%
2022/06/276942.769642.7842.90-2788,711-0.03%
2022/06/2494.342.155142.1641.6043.387,8780.05%
2022/06/23253.542.32148.942.5542.00104.586,9150.12% 大買/大賣/鉅額交易
2022/06/22323.745.414444.6644.10279.784,2050.33% 大買/鉅額交易
2022/06/2123248.41150.348.4249.3081.781,7080.10% 大買/大賣/
2022/06/2010248.19113.448.3148.05-11.480,592-0.01% 大買/大賣/
2022/06/17206.747.5348.347.6147.65158.579,3520.20% 大買/鉅額交易
2022/06/1627.549.8837.150.1549.10-9.677,670-0.01%
2022/06/1514.549.974350.1249.65-28.577,684-0.04%
2022/06/1465.749.345349.2849.6012.778,4630.02%
2022/06/13255.650.1315.250.0350.00240.578,7300.31% 大買/鉅額交易
2022/06/10128.251.0326.151.3051.20102.279,3420.13% 大買/鉅額交易
2022/06/0967.751.922552.0151.8042.779,6210.05%
2022/06/0880.152.3713152.3552.40-5179,745-0.06% 大賣/
2022/06/0756.451.5963.451.6751.70-780,178-0.01%
2022/06/062251.56357.551.4452.00-335.580,800-0.42% 大賣/鉅額交易
2022/06/0211950.7794.750.7650.7024.482,2770.03% 大買/
2022/06/0145.851.3540.251.3951.205.683,2400.01%
2022/05/3125.651.1056.251.2651.40-30.683,107-0.04%
2022/05/3030.450.83155.250.9551.00-124.882,373-0.15% 大賣/鉅額交易
2022/05/2725.350.1261.150.0450.20-35.882,395-0.04%
2022/05/2620.149.6923.149.8349.40-383,6110.00%
2022/05/25111.249.01119.249.3149.35-884,752-0.01% 大買/大賣/
2022/05/2417549.526849.3349.0010785,5900.13% 大買/鉅額交易
2022/05/23152.550.5677.650.6750.3074.985,3510.09% 大買/
2022/05/202750.80119.450.9450.70-92.386,363-0.11% 大賣/
2022/05/19117.649.6678.749.9750.803986,7340.04% 大買/
2022/05/1886.151.0517151.0350.90-84.986,647-0.10% 大賣/
2022/05/1747.550.17111.850.0850.10-64.386,184-0.07% 大賣/
2022/05/1695.649.72332.749.8949.45-237.186,198-0.28% 大賣/鉅額交易
2022/05/13209.548.64271.448.7748.85-61.985,992-0.07% 大買/大賣/
2022/05/12133.348.14103.248.0147.803087,4190.03% 大買/大賣/
2022/05/11183.548.62198.148.7548.65-14.687,657-0.02% 大買/大賣/
2022/05/10135.347.23166.348.2148.90-3188,248-0.04% 大買/大賣/
2022/05/0916048.506448.4547.909688,5670.11% 大買/
2022/05/06140.347.84150.248.1448.55-9.989,932-0.01% 大買/大賣/
2022/05/05280.249.24170.349.2649.10109.993,6020.12% 大買/大賣/鉅額交易
2022/05/0442.247.6337.347.7548.304.998,5330.00%
2022/05/0390.647.9273.147.4747.2517.599,6220.02%
2022/04/2929348.77119.248.4247.80173.899,9610.17% 大買/大賣/鉅額交易
2022/04/28187.647.88368.347.5248.50-180.698,239-0.18% 大買/大賣/鉅額交易
2022/04/27133.843.8855.344.1044.4078.595,3380.08% 大買/
2022/04/2671.745.756745.7245.754.794,8480.00%
2022/04/2533445.67192.245.6345.50141.895,6040.15% 大買/大賣/鉅額交易
2022/04/2266.547.3947.347.4247.6519.296,3630.02%
2022/04/2186.147.9844.547.9448.0541.697,1600.04%
2022/04/2047.147.3569.647.4747.65-22.598,134-0.02%
2022/04/19105.146.9491.446.8446.6513.798,3070.01% 大買/
2022/04/18158.846.3449.646.4146.20109.297,8780.11% 大買/鉅額交易
2022/04/15265.647.1135.247.1347.05230.498,2900.23% 大買/鉅額交易
2022/04/14127.248.4220.648.6048.25106.698,4680.11% 大買/鉅額交易
2022/04/1361.748.1293.448.2648.50-31.798,752-0.03%
2022/04/12234.947.52200.147.3447.3034.898,6090.04% 大買/大賣/
2022/04/11403.448.6797.748.8548.20305.798,0120.31% 大買/鉅額交易
2022/04/08309.950.021950.1350.00290.997,1340.30% 大買/鉅額交易
2022/04/07207.650.195450.1650.00153.696,4080.16% 大買/鉅額交易
2022/04/06319.351.1477.251.0451.10242.195,3980.25% 大買/鉅額交易
2022/04/01175.152.724.152.8052.9017194,5560.18% 大買/鉅額交易
2022/03/314353.9257.253.9454.00-14.293,922-0.02%
2022/03/3045.554.1687.354.2554.50-41.894,372-0.04%
2022/03/292353.702253.7453.70194,4240.00%
2022/03/283153.28129.253.2353.60-98.295,144-0.10% 大賣/
2022/03/255953.3660.353.3753.30-1.395,7470.00%
2022/03/2467.553.0327.353.1153.2040.196,1110.04%
2022/03/2351.353.8189.853.8853.80-38.496,730-0.04%
2022/03/2259.853.2431.853.3053.502897,9700.03%
2022/03/21111.253.48116.853.3953.50-5.598,729-0.01% 大買/大賣/
2022/03/1896.752.64108.852.7752.80-12.199,612-0.01% 大賣/
2022/03/1748.952.47118.552.4452.60-69.6100,265-0.07% 大賣/
2022/03/16124.750.5949.650.6450.8075.1100,9930.07% 大買/
2022/03/15250.650.6579.250.6750.40171.4104,3540.16% 大買/鉅額交易
2022/03/1498.752.2731.252.5052.5067.5104,8100.06%
2022/03/1157.552.504652.5052.5011.5106,4040.01%
2022/03/10185.853.2886.653.2352.8099.2107,8730.09% 大買/
2022/03/0988.351.3817651.5451.80-87.8109,326-0.08% 大賣/
2022/03/08352.150.21101.849.8849.70250.3112,8540.22% 大買/大賣/鉅額交易
2022/03/07267.451.82115.351.7251.60152.1114,3890.13% 大買/大賣/鉅額交易
2022/03/04107.553.452753.6153.4080.5117,2320.07% 大買/
2022/03/03165.154.1138.254.1754.20126.9118,3310.11% 大買/鉅額交易
2022/03/0253.853.4313.253.5953.6040.7120,5870.03%
2022/03/01134.554.05288.153.9054.10-153.6120,752-0.13% 大買/大賣/鉅額交易
2022/02/25127.552.447352.6652.1054.5120,3520.05% 大買/
2022/02/24184.352.334552.3351.80139.3120,8370.12% 大買/鉅額交易
2022/02/2355.453.173253.2653.6023.4121,5970.02%
2022/02/22360.252.7813353.0152.80227.2126,8060.18% 大買/大賣/鉅額交易
2022/02/2162.553.838453.5253.80-21.5126,322-0.02%
2022/02/18177.753.661153.8053.70166.7126,8950.13% 大買/鉅額交易
2022/02/1756.754.4970.354.4954.40-13.6126,777-0.01%
2022/02/16157.554.43105.554.4554.1052126,8900.04% 大買/大賣/
2022/02/15129.353.736753.8353.5062.3127,1900.05% 大買/
2022/02/14385.753.3319453.2453.00191.7127,3220.15% 大買/大賣/鉅額交易
2022/02/11132.755.535055.5255.4082.7126,7760.07% 大買/
2022/02/10203.155.8510756.1955.8096.1129,1900.07% 大買/大賣/
2022/02/09171.456.09116.156.1556.0055.3130,7480.04% 大買/大賣/
2022/02/08283.355.0586.155.1555.40197.2132,1260.15% 大買/鉅額交易
2022/02/07381.755.10268.655.2554.50113.1130,9680.09% 大買/大賣/鉅額交易
2022/01/26752.957.58174.957.6557.30578127,4750.45% 大買/大賣/鉅額交易
2022/01/25220.461.669761.6661.50123.4124,0780.10% 大買/鉅額交易
2022/01/24141.162.129262.3562.6049.1124,1670.04% 大買/
2022/01/21117.662.8354.462.8562.8063.2126,2290.05% 大買/
2022/01/2044.263.3168.163.4063.50-23.9129,388-0.02%
2022/01/19100.963.0063.163.0662.8037.8131,7830.03%
2022/01/18193.764.16219.164.2863.80-25.4133,513-0.02% 大買/大賣/
2022/01/17104.463.83269.263.9064.30-164.8133,934-0.12% 大買/大賣/鉅額交易
2022/01/14156.262.6935.162.7162.70121.1133,0760.09% 大買/鉅額交易
2022/01/13117.662.9917663.2563.30-58.4133,727-0.04% 大買/大賣/
2022/01/12202.661.984362.3461.90159.6134,3000.12% 大買/鉅額交易
2022/01/114062.264062.2262.100134,7970.00%
2022/01/10310.462.031362.0962.10297.4136,0560.22% 大買/鉅額交易
2022/01/07376.262.715362.8362.60323.2138,0160.23% 大買/鉅額交易
2022/01/06151.462.56133.662.7362.7017.8138,3420.01% 大買/大賣/
2022/01/05194.363.523563.4863.10159.3140,8030.11% 大買/鉅額交易
2022/01/04166.463.2385.163.4263.0081.4142,1250.06% 大買/
2022/01/03188.963.7728.263.8363.40160.7142,1500.11% 大買/鉅額交易
2021/12/305365.026965.0465.00-16142,670-0.01%
2021/12/295665.00120.164.9665.00-64.1144,067-0.04% 大賣/
2021/12/28185.364.9914664.8864.7039.3146,3510.03% 大買/大賣/
2021/12/2726.164.384564.3464.30-18.9147,205-0.01%
2021/12/24110.864.32105.464.4564.305.4148,8170.00% 大買/大賣/
2021/12/2316864.32124.464.1563.9043.6149,5740.03% 大買/大賣/
2021/12/2265.163.596563.7463.700.1152,0170.00%
2021/12/2184.162.965463.0262.9030.1151,9820.02%
2021/12/20210.562.145462.3062.20156.5152,2550.10% 大買/鉅額交易
2021/12/17118.862.366562.3562.3053.8153,3190.04% 大買/
2021/12/16758.664.0167163.3363.0087.6153,8380.06% 大買/大賣/
2021/12/15130.262.876862.9162.7062.2154,2960.04% 大買/
2021/12/14162.462.108462.1762.4078.3155,5470.05% 大買/
2021/12/13166.863.1693.363.0762.8073.4156,1710.05% 大買/
2021/12/10193.563.3691.163.5263.50102.4156,1630.07% 大買/鉅額交易
2021/12/09492.564.68141.564.5264.00351156,2790.22% 大買/大賣/鉅額交易
2021/12/08167.167.42336.167.6366.50-169154,290-0.11% 大買/大賣/鉅額交易
2021/12/07211.566.79222.566.6466.50-11155,413-0.01% 大買/大賣/
2021/12/06217.367.23106.567.4867.30110.8157,4960.07% 大買/大賣/鉅額交易
2021/12/03119.267.60166.867.8868.30-47.6161,427-0.03% 大買/大賣/
2021/12/02558.367.56390.167.4066.70168.2163,8510.10% 大買/大賣/鉅額交易
2021/12/01390.164.90733.365.4967.00-343.3168,400-0.20% 大買/大賣/鉅額交易
2021/11/30190.864.44344.164.6563.70-153.3174,492-0.09% 大買/大賣/鉅額交易
2021/11/29116.461.97145.562.0462.40-29.1176,863-0.02% 大買/大賣/
2021/11/2618863.35118.163.4162.5070179,3290.04% 大買/大賣/
2021/11/2554.362.9030.462.9563.0023.8179,3050.01%
2021/11/2477.462.803762.8363.1040.4181,5930.02%
2021/11/23189.563.4871.963.8563.20117.6182,8670.06% 大買/鉅額交易
2021/11/22122.765.1088.565.2464.7034.3184,9220.02% 大買/
2021/11/19159.564.951,038.565.2265.10-878.9186,137-0.47% 大買/大賣/鉅額交易
2021/11/1858.163.1964.463.2563.10-6.4182,9470.00%
2021/11/176363.46114.163.5063.60-51.1184,279-0.03% 大賣/
2021/11/166663.33107.663.1963.00-41.6184,786-0.02% 大賣/
2021/11/1571.363.3262.663.4163.408.8186,4810.00%
2021/11/1286.363.1192.563.3862.60-6.2188,4270.00%
2021/11/1180.162.3997.362.4862.20-17.2189,154-0.01%
2021/11/1092.263.15154.263.3163.10-62189,715-0.03% 大賣/
2021/11/09222.763.78239.563.9563.10-16.8191,332-0.01% 大買/大賣/
2021/11/08155.561.78301.361.9662.50-145.8190,271-0.08% 大買/大賣/鉅額交易
2021/11/0511260.0330160.1560.40-188.9190,764-0.10% 大買/大賣/鉅額交易
2021/11/0471.158.77104.159.0558.60-33192,895-0.02% 大賣/
2021/11/0399.159.4624859.2259.20-149195,092-0.08% 大賣/鉅額交易
2021/11/02126.159.37193.359.3959.00-67.1199,333-0.03% 大買/大賣/
2021/11/01160.757.8477.457.8957.6083.4204,1020.04% 大買/
2021/10/29759.858.2710058.3458.00659.8207,0600.32% 大買/鉅額交易
2021/10/28419.260.43136.160.1959.80283.1207,6010.14% 大買/大賣/鉅額交易
2021/10/27116.260.7323060.8761.90-113.8208,713-0.05% 大買/大賣/鉅額交易
2021/10/26121.560.15173.460.1959.80-51.9216,764-0.02% 大買/大賣/
2021/10/25113.158.64154.558.4159.40-41.5221,055-0.02% 大買/大賣/
2021/10/2218358.0612857.8258.3055222,3460.02% 大買/大賣/
2021/10/21119.558.24130.258.3758.00-10.7222,5960.00% 大買/大賣/
2021/10/20170.759.32120.259.3458.7050.5222,6970.02% 大買/大賣/
2021/10/199359.3285.459.4459.607.6223,6590.00%
2021/10/18156.259.1717159.3158.40-14.8225,815-0.01% 大買/大賣/
2021/10/15306.559.13359.559.3559.10-53227,165-0.02% 大買/大賣/
2021/10/14141.456.8412457.0156.7017.4225,4640.01% 大買/大賣/
2021/10/1344257.58139.157.0756.40303225,8590.13% 大買/大賣/鉅額交易
2021/10/12272.458.9942.258.8258.50230.2226,2980.10% 大買/鉅額交易
2021/10/08166.961.64156.561.8261.1010.4226,6240.00% 大買/大賣/
2021/10/07237.161.89205.261.6862.5031.9226,7020.01% 大買/大賣/
2021/10/06145.860.3058.260.0559.9087.5228,5380.04% 大買/
2021/10/05204.659.87123.260.0261.1081.3228,8260.04% 大買/大賣/
2021/10/04176.361.67107.861.3460.8068.5227,5130.03% 大買/大賣/
2021/10/01209.362.8514462.7962.6065.3226,9250.03% 大買/大賣/
2021/09/30132.563.71122.663.6064.009.9226,3140.00% 大買/大賣/
2021/09/29472.563.51154.563.2663.00318226,7110.14% 大買/大賣/鉅額交易
2021/09/28131.665.4958.865.6265.3072.8227,4420.03% 大買/
2021/09/27155.166.4555.166.5766.30100227,1930.04% 大買/
2021/09/2480.666.32190.866.5767.00-110.2227,197-0.05% 大賣/鉅額交易
2021/09/23229.165.49102.365.6465.20126.8226,6130.06% 大買/大賣/鉅額交易
2021/09/22164.464.13172.464.2464.60-8226,3950.00% 大買/大賣/
2021/09/17148.566.1095.166.3465.6053.3224,8360.02% 大買/
2021/09/16178.666.39184.566.6566.20-6224,0810.00% 大買/大賣/
2021/09/15117.265.8863.165.9165.6054.1224,2250.02% 大買/
2021/09/14238.866.24179.566.4066.0059.3225,0390.03% 大買/大賣/
2021/09/13375.567.24254.467.2866.80121.1223,8650.05% 大買/大賣/鉅額交易
2021/09/10265.367.98332.168.2568.20-66.9223,169-0.03% 大買/大賣/
2021/09/09259.366.96304.167.1167.50-44.8221,764-0.02% 大買/大賣/
2021/09/08664.566.3544866.1365.80216.5218,8200.10% 大買/大賣/鉅額交易
2021/09/0738268.55365.768.4768.2016.4215,0530.01% 大買/大賣/
2021/09/0673669.92430.470.1769.90305.6212,6620.14% 大買/大賣/鉅額交易
2021/09/03733.368.08926.668.2170.00-193.3204,593-0.09% 大買/大賣/鉅額交易
2021/09/02350.165.28507.965.3464.00-157.7195,999-0.08% 大買/大賣/鉅額交易
2021/09/01187.564.02414.163.9664.10-226.6192,509-0.12% 大買/大賣/鉅額交易
2021/08/31119.762.18223.962.4063.10-104.2189,981-0.05% 大買/大賣/鉅額交易
2021/08/30211.262.53474.962.5762.80-263.7190,031-0.14% 大買/大賣/鉅額交易
2021/08/27108.761.26244.761.2061.70-136.1190,944-0.07% 大買/大賣/鉅額交易
2021/08/26169.661.4570861.2761.20-538.4194,441-0.28% 大買/大賣/鉅額交易
2021/08/259559.88459.160.1060.00-364.1192,041-0.19% 大賣/鉅額交易
2021/08/24182.759.17164.559.2358.4018.2190,8620.01% 大買/大賣/
2021/08/23143.257.92449.258.3658.60-306191,231-0.16% 大買/大賣/鉅額交易
2021/08/2022555.66181.955.7155.7043.1192,1280.02% 大買/大賣/
2021/08/19543.555.99194.256.6155.50349.3192,5460.18% 大買/大賣/鉅額交易
2021/08/18751.756.17470.257.3158.10281.5193,6310.15% 大買/大賣/鉅額交易
2021/08/17503.656.78173.657.1856.10330196,8510.17% 大買/大賣/鉅額交易
2021/08/16203.357.21154.557.0757.1048.9196,9800.02% 大買/大賣/
2021/08/1347158.4612058.5057.60350.9197,0480.18% 大買/大賣/鉅額交易
2021/08/12258.860.54231.260.7360.1027.5196,1540.01% 大買/大賣/
2021/08/11362.759.67262.259.8959.90100.5196,9190.05% 大買/大賣/
2021/08/10533.260.42361.860.6059.80171.5197,6340.09% 大買/大賣/鉅額交易
2021/08/0935161.81280.161.9361.9070.8196,2480.04% 大買/大賣/
2021/08/06417.862.67486.462.8262.10-68.6196,697-0.03% 大買/大賣/
2021/08/05381.562.27697.862.2663.40-316.3196,315-0.16% 大買/大賣/鉅額交易
2021/08/04255.460.15465.960.0260.50-210.5194,189-0.11% 大買/大賣/鉅額交易
2021/08/03116.458.56426.858.5759.40-310.4193,725-0.16% 大買/大賣/鉅額交易
2021/08/02470.258.35369.658.2557.50100.5191,3380.05% 大買/大賣/
2021/07/30553.357.681,16857.7957.80-614.7188,495-0.33% 大買/大賣/鉅額交易
2021/07/29339.854.42835.554.4654.60-495.6179,878-0.28% 大買/大賣/鉅額交易
2021/07/2832051.254351.5651.80277176,0690.16% 大買/鉅額交易
2021/07/2796.353.4897.653.6053.10-1.3178,5140.00%
2021/07/2630.553.87157.354.0153.70-126.8181,917-0.07% 大賣/鉅額交易
2021/07/23143.253.14315.953.4552.70-172.7187,218-0.09% 大買/大賣/鉅額交易
2021/07/22115.752.00287.451.9152.00-171.7188,632-0.09% 大買/大賣/鉅額交易
2021/07/21348.351.4792.351.7850.80256190,0950.13% 大買/鉅額交易
2021/07/20139.952.4310352.5452.4036.9195,2560.02% 大買/大賣/
2021/07/19205.152.7836.252.8852.60168.9200,6960.08% 大買/鉅額交易
2021/07/16320.853.5184.553.6453.70236.3203,9490.12% 大買/鉅額交易
2021/07/15233.554.9218754.9655.1046.5201,8260.02% 大買/大賣/
2021/07/1499.654.33131.354.3054.00-31.7200,744-0.02% 大賣/
2021/07/13185.554.45601.254.7453.90-415.7201,185-0.21% 大買/大賣/鉅額交易
2021/07/12100.253.38206.353.7053.20-106.2201,242-0.05% 大賣/鉅額交易
2021/07/09246.552.2353.652.3352.20193201,3570.10% 大買/鉅額交易
2021/07/0817053.4041.153.3453.10128.9205,2960.06% 大買/鉅額交易
2021/07/0712053.608853.7153.6032210,7910.02% 大買/
2021/07/06281.353.87244.753.7653.4036.6211,2890.02% 大買/大賣/
2021/07/05163.854.31730.154.3854.40-566.4212,427-0.27% 大買/大賣/鉅額交易
2021/07/029852.335952.5452.6039213,8500.02%
2021/07/01137.352.498452.5652.1053.3214,4740.02% 大買/
2021/06/3094.953.3110053.3353.10-5.1214,7640.00%
2021/06/29147.453.18194.153.3153.00-46.7214,644-0.02% 大買/大賣/
2021/06/284852.624152.6252.607215,9600.00%
2021/06/25113.253.4618553.6452.90-71.8217,559-0.03% 大買/大賣/
2021/06/24106.352.92253.253.0453.00-146.9218,122-0.07% 大買/大賣/鉅額交易
2021/06/2363.452.49471.652.5053.00-408.2219,329-0.19% 大賣/鉅額交易
2021/06/22463.251.60308.551.1151.00154.7219,4530.07% 大買/大賣/鉅額交易
2021/06/21344.651.3416151.3151.20183.6219,9660.08% 大買/大賣/鉅額交易
2021/06/18215.452.8923953.2252.20-23.6220,846-0.01% 大買/大賣/
2021/06/17291.152.2114752.4253.30144.1221,6300.07% 大買/大賣/鉅額交易
2021/06/16251.652.85242.352.9052.409.3222,9890.00% 大買/大賣/
2021/06/15329.353.46538.553.4653.70-209.2223,236-0.09% 大買/大賣/鉅額交易
2021/06/11126.252.12197.852.2051.80-71.6222,026-0.03% 大買/大賣/
2021/06/10289.551.30218.251.2951.5071.3222,2440.03% 大買/大賣/
2021/06/09413.651.06340.250.9550.7073.5221,9250.03% 大買/大賣/
2021/06/0817152.4614652.5952.2025.1221,4610.01% 大買/大賣/
2021/06/07402.852.428452.6252.30318.8223,6700.14% 大買/鉅額交易
2021/06/04522.753.3829053.4053.00232.6223,8010.10% 大買/大賣/鉅額交易
2021/06/03514.754.00851.654.2355.00-336.9223,877-0.15% 大買/大賣/鉅額交易
2021/06/02146.252.1213252.1052.0014.2221,0410.01% 大買/大賣/
2021/06/0153253.17408.752.9252.20123.3224,9010.05% 大買/大賣/鉅額交易
2021/05/31474.252.92374.852.5753.0099.3228,7350.04% 大買/大賣/
2021/05/28605.652.12600.552.5652.405230,0900.00% 大買/大賣/
2021/05/27188.150.68113.950.7350.6074.3229,2040.03% 大買/大賣/
2021/05/26454.951.96307.952.1551.30147.1229,3540.06% 大買/大賣/鉅額交易
2021/05/25317.451.49811.151.5751.90-493.8227,199-0.22% 大買/大賣/鉅額交易
2021/05/2419448.29199.548.1548.70-5.5223,7250.00% 大買/大賣/
2021/05/21127.347.4073.247.3446.9554.1224,4960.02% 大買/
2021/05/20167.747.1016547.1246.502.7225,1010.00% 大買/大賣/
2021/05/19268.348.66189.148.5248.3079.2225,4500.04% 大買/大賣/
2021/05/1819947.79301.447.6348.30-102.5226,715-0.05% 大買/大賣/鉅額交易
2021/05/17225.344.62346.444.3643.95-121.1227,959-0.05% 大買/大賣/鉅額交易
2021/05/14478.447.94232.348.3046.80246.2226,5080.11% 大買/大賣/鉅額交易
2021/05/13398.647.00426.547.0447.55-27.9224,177-0.01% 大買/大賣/
2021/05/12538.346.51460.346.6946.3577.9221,6240.04% 大買/大賣/
2021/05/11591.549.68217.149.3349.00374.4219,7330.17% 大買/大賣/鉅額交易
2021/05/10204.552.929053.3052.50114.5219,0440.05% 大買/鉅額交易
2021/05/0719553.54672.253.6354.00-477.2221,613-0.22% 大買/大賣/鉅額交易
2021/05/06702.151.94180.151.9751.30522.1226,3060.23% 大買/大賣/鉅額交易
2021/05/05423.353.21421.753.0551.801.6227,2330.00% 大買/大賣/
2021/05/04746.853.0771153.5754.6035.7229,1420.02% 大買/大賣/
2021/05/03496.354.13256.653.7253.00239.7228,6740.10% 大買/大賣/鉅額交易
2021/04/291,18757.35247.657.4756.70939.4230,3170.41% 大買/大賣/鉅額交易
2021/04/2856859.60308.559.7760.00259.5228,5260.11% 大買/大賣/鉅額交易
2021/04/2747661.03423.761.1360.5052.3232,3030.02% 大買/大賣/
2021/04/26696.760.791,193.360.8861.80-496.6236,109-0.21% 大買/大賣/鉅額交易
2021/04/23448.256.61892.856.7057.00-444.6230,773-0.19% 大買/大賣/鉅額交易
2021/04/2243055.12697.155.4154.80-267.1228,997-0.12% 大買/大賣/鉅額交易
2021/04/21224.253.6270.553.5853.40153.7226,6920.07% 大買/鉅額交易
2021/04/20215.153.99134.454.3954.1080.7228,9490.04% 大買/大賣/
2021/04/199554.52223.854.7254.60-128.8235,189-0.05% 大賣/鉅額交易
2021/04/16161.354.41492.654.5854.00-331.3240,137-0.14% 大買/大賣/鉅額交易
2021/04/15189.752.60207.352.8853.10-17.6241,357-0.01% 大買/大賣/
2021/04/14657.353.19461.553.2452.70195.8241,5220.08% 大買/大賣/鉅額交易
2021/04/13446.155.04695.255.7754.40-249.2240,762-0.10% 大買/大賣/鉅額交易
2021/04/12172.953.44260.553.9353.60-87.6237,050-0.04% 大買/大賣/
2021/04/09251.853.84391.154.3053.00-139.3241,518-0.06% 大買/大賣/鉅額交易
2021/04/0839153.4780953.9854.00-418243,006-0.17% 大買/大賣/鉅額交易
2021/04/0777.151.09166.651.1551.50-89.5239,782-0.04% 大賣/
2021/04/0663.851.06174.451.1150.70-110.5242,246-0.05% 大賣/鉅額交易
2021/04/017350.5671.550.6250.501.5244,0900.00%
2021/03/31184.550.61195.650.8050.20-11.1244,2870.00% 大買/大賣/
2021/03/30109.449.98335.649.9650.60-226.2242,849-0.09% 大買/大賣/鉅額交易
2021/03/29201.150.03232.250.2549.35-31242,308-0.01% 大買/大賣/
2021/03/26292.849.7631349.7349.75-20.2243,398-0.01% 大買/大賣/
2021/03/2521647.67394.547.8148.65-178.4243,884-0.07% 大買/大賣/鉅額交易
2021/03/24237.447.4414247.4247.1595.4245,0380.04% 大買/大賣/
2021/03/23325.249.0537048.8548.50-44.8246,230-0.02% 大買/大賣/
2021/03/22315.747.29369.847.6348.20-54.2247,475-0.02% 大買/大賣/
2021/03/19385.246.18250.146.2046.05135.1249,1460.05% 大買/大賣/鉅額交易
2021/03/18475.647.8538447.4347.0591.6249,9450.04% 大買/大賣/
2021/03/17251.948.07164.147.7648.0087.8253,7790.03% 大買/大賣/
2021/03/16230.248.29210.648.3448.3019.5259,5590.01% 大買/大賣/
2021/03/15248.948.3514048.4048.15108.9263,0460.04% 大買/大賣/鉅額交易
2021/03/12239.849.45294.549.4649.10-54.8267,717-0.02% 大買/大賣/
2021/03/11280.748.22447.348.1148.65-166.6273,563-0.06% 大買/大賣/鉅額交易
2021/03/10461.946.78382.546.8546.5579.4277,7680.03% 大買/大賣/
2021/03/09505.545.81447.445.8746.3558.1281,5840.02% 大買/大賣/
2021/03/08277.247.41257.146.8046.1020.1279,9640.01% 大買/大賣/
2021/03/05596.647.17450.247.3647.05146.4279,6700.05% 大買/大賣/鉅額交易
2021/03/04855.249.93405.249.5549.05450280,8140.16% 大買/大賣/鉅額交易
2021/03/03609.251.3522751.7351.90382.2277,6000.14% 大買/大賣/鉅額交易
2021/03/02308.954.1816553.9052.70143.9277,2650.05% 大買/大賣/鉅額交易
2021/02/26314.154.528854.5654.20226.1278,9900.08% 大買/鉅額交易
2021/02/25116.455.86138.155.9355.70-21.7285,862-0.01% 大買/大賣/
2021/02/24368.755.4012355.7354.70245.7287,4860.09% 大買/大賣/鉅額交易
2021/02/23302.255.37154.355.5855.80148288,2510.05% 大買/大賣/鉅額交易
2021/02/22212.657.2912057.2656.8092.6286,1130.03% 大買/大賣/
2021/02/19244.857.50233.557.7157.2011.2284,4310.00% 大買/大賣/
2021/02/18306.557.84402.458.0258.20-95.8283,948-0.03% 大買/大賣/
2021/02/17196.157.27702.357.4157.60-506.2282,216-0.18% 大買/大賣/鉅額交易
2021/02/05132.352.57217.552.6052.90-85.2277,808-0.03% 大買/大賣/
2021/02/04100.351.80121.251.7651.90-20.9277,255-0.01% 大賣/
2021/02/03285.352.12157.252.4852.00128.1277,1730.05% 大買/大賣/鉅額交易
2021/02/02298.152.30279.452.5352.6018.7277,0540.01% 大買/大賣/
2021/02/01185.650.21173.150.1750.8012.5276,3130.00% 大買/大賣/
2021/01/29433.151.5615051.2350.00283.1274,7630.10% 大買/大賣/鉅額交易
2021/01/28746.651.8048951.6751.20257.6273,7680.09% 大買/大賣/鉅額交易
2021/01/27440.455.06274.655.0954.80165.8271,4900.06% 大買/大賣/鉅額交易
2021/01/261,025.255.50587.555.1754.80437.7270,3990.16% 大買/大賣/鉅額交易
2021/01/25490.657.39403.657.1357.2087269,9750.03% 大買/大賣/
2021/01/22525.155.59778.455.6056.50-253.3272,749-0.09% 大買/大賣/鉅額交易
2021/01/21442.753.64657.453.5854.00-214.7270,443-0.08% 大買/大賣/鉅額交易
2021/01/20679.353.501,014.253.5852.10-334.9267,640-0.13% 大買/大賣/鉅額交易
2021/01/19509.151.9779851.8553.00-288.9262,034-0.11% 大買/大賣/鉅額交易
2021/01/1821348.31229.148.5749.65-16.1255,978-0.01% 大買/大賣/
2021/01/15494.650.05427.649.8148.7567259,5780.03% 大買/大賣/
2021/01/14311.650.09335.950.1149.90-24.3261,157-0.01% 大買/大賣/
2021/01/13223.349.94381.649.9650.00-158.3263,699-0.06% 大買/大賣/鉅額交易
2021/01/12934.950.19754.749.6848.45180.2261,0690.07% 大買/大賣/鉅額交易
2021/01/11544.349.0667249.0850.00-127.7255,158-0.05% 大買/大賣/鉅額交易
2021/01/08175.147.45613.647.6847.85-438.5251,534-0.17% 大買/大賣/鉅額交易
2021/01/07318.146.74263.846.4846.2054.3249,7090.02% 大買/大賣/
2021/01/06386.347.181,093.347.3846.95-706.9251,363-0.28% 大買/大賣/鉅額交易
2021/01/05317.245.24271.245.4646.3546249,9110.02% 大買/大賣/
2021/01/04693.845.08511.945.2845.55181.9252,3920.07% 大買/大賣/鉅額交易
2020/12/31372.147.33360.547.4647.1511.6256,4070.00% 大買/大賣/
2020/12/30134.347.9612948.1148.305.3256,6670.00% 大買/大賣/
2020/12/29397.148.18341.547.9047.4055.6257,8850.02% 大買/大賣/
2020/12/28258.147.69413.547.8848.60-155.3258,927-0.06% 大買/大賣/鉅額交易
2020/12/25168.146.96141.647.0046.7526.5262,3460.01% 大買/大賣/
2020/12/2477.746.63110.546.6346.55-32.8269,780-0.01% 大賣/
2020/12/23320.946.26289.146.2846.1031.8274,9260.01% 大買/大賣/
2020/12/2233347.15382.846.8845.70-49.8276,172-0.02% 大買/大賣/
2020/12/21282.246.83434.846.6947.45-152.6277,199-0.06% 大買/大賣/鉅額交易
2020/12/1887146.8887746.9045.85-6276,2570.00% 大買/大賣/
2020/12/17878.445.84446.745.6046.05431.7274,4620.16% 大買/大賣/鉅額交易
2020/12/16552.145.24405.445.3344.90146.7273,3170.05% 大買/大賣/鉅額交易
2020/12/15365.745.04388.244.8244.00-22.6271,430-0.01% 大買/大賣/
2020/12/14485.245.70327.945.9946.15157.3269,1280.06% 大買/大賣/鉅額交易
2020/12/11635.446.58469.846.4046.10165.6270,3580.06% 大買/大賣/鉅額交易
2020/12/1093247.83651.447.4247.30280.5270,1920.10% 大買/大賣/鉅額交易
2020/12/09902.249.63538.949.7349.90363.3264,8970.14% 大買/大賣/鉅額交易
2020/12/08633.450.0448950.2650.90144.4260,8610.06% 大買/大賣/鉅額交易
2020/12/071,729.850.16858.349.6850.00871.5256,8890.34% 大買/大賣/鉅額交易
2020/12/04698.546.22831.946.0247.60-133.4251,449-0.05% 大買/大賣/鉅額交易
2020/12/03550.143.57470.443.1343.3079.7248,5190.03% 大買/大賣/
2020/12/02252.241.5522241.6241.4530.2243,1370.01% 大買/大賣/
2020/12/01278.341.29305.441.2641.55-27.1241,576-0.01% 大買/大賣/
2020/11/30429.641.34477.441.3540.50-47.8239,844-0.02% 大買/大賣/
2020/11/2735239.35354.239.3939.15-2.2233,8800.00% 大買/大賣/
2020/11/26845.238.7871738.4739.50128.2231,9880.06% 大買/大賣/鉅額交易
2020/11/25375.138.54348.438.6038.4526.7229,7350.01% 大買/大賣/
2020/11/241,403.238.60923.938.7138.15479.3226,4390.21% 大買/大賣/鉅額交易
2020/11/234135.32270.835.7036.35-229.8218,043-0.11% 大賣/鉅額交易
2020/11/20530.633.11532.932.5533.05-2.3215,7780.00% 大買/大賣/
2020/11/1929.432.116532.1332.10-35.6213,792-0.02%
2020/11/185432.2750.332.2932.353.7214,4980.00%
2020/11/1734932.18345.832.7732.153.2215,7910.00% 大買/大賣/
2020/11/1629632.12465.231.9332.20-169.2216,462-0.08% 大買/大賣/鉅額交易
2020/11/1316431.0953.131.1331.30110.9215,3020.05% 大買/鉅額交易
2020/11/1232031.2541631.5131.10-96216,126-0.04% 大買/大賣/
2020/11/11327.331.1540631.1431.00-78.7216,593-0.04% 大買/大賣/
2020/11/10451.531.4241831.3031.0033.5217,0940.02% 大買/大賣/
2020/11/09182.331.50244.231.5231.80-61.9216,899-0.03% 大買/大賣/
2020/11/068030.5522430.6230.50-144217,077-0.07% 大賣/鉅額交易
2020/11/05141.130.52133.130.5230.558217,0050.00% 大買/大賣/
2020/11/04313.130.80394.830.9931.65-81.8216,595-0.04% 大買/大賣/
2020/11/0317430.1227629.9929.80-102216,920-0.05% 大買/大賣/鉅額交易
2020/11/02425.530.03326.929.9829.6598.6220,3280.04% 大買/大賣/
2020/10/30920.431.5838231.3030.70538.4219,9430.24% 大買/大賣/鉅額交易
2020/10/29281.332.79300.532.6632.95-19.2217,143-0.01% 大買/大賣/
2020/10/28288.233.04348.632.9832.65-60.4218,541-0.03% 大買/大賣/
2020/10/27279.333.03230.633.0533.5048.7217,8250.02% 大買/大賣/
2020/10/26112.733.02158.833.0433.00-46218,924-0.02% 大買/大賣/
2020/10/2350933.1920133.1032.75308220,9410.14% 大買/大賣/鉅額交易
2020/10/2222032.09685.532.1633.00-465.5224,162-0.21% 大買/大賣/鉅額交易
2020/10/2160431.76376.331.8831.35227.7225,2110.10% 大買/大賣/鉅額交易
2020/10/207031.056530.9731.205228,4580.00%
2020/10/1924631.1426831.1031.00-22233,401-0.01% 大買/大賣/
2020/10/1634731.07222.430.7730.65124.6233,0620.05% 大買/大賣/鉅額交易
2020/10/1526031.9825231.8231.558232,8010.00% 大買/大賣/
2020/10/14164.632.0426332.1532.20-98.5230,771-0.04% 大買/大賣/
2020/10/1326431.36207.731.5431.5556.3227,5330.02% 大買/大賣/
2020/10/1280332.02670.132.0932.05132.9226,2700.06% 大買/大賣/鉅額交易
2020/10/08579.531.03535.131.3132.2044.4221,9660.02% 大買/大賣/
2020/10/0723629.15407.129.1229.50-171.1212,706-0.08% 大買/大賣/鉅額交易
2020/10/0621428.75166.328.7228.3547.7209,1870.02% 大買/大賣/
2020/10/0562428.88477.229.0528.70146.8206,1130.07% 大買/大賣/鉅額交易
2020/09/3012628.1060628.3128.55-480201,557-0.24% 大買/大賣/鉅額交易
2020/09/2971728.3629028.2327.50427195,0340.22% 大買/大賣/鉅額交易
2020/09/286927.03921.227.2727.50-852.2187,327-0.45% 大賣/鉅額交易
2020/09/25342.225.2919024.9225.00152.2181,4660.08% 大買/大賣/鉅額交易
2020/09/2418625.9820926.2025.95-23178,829-0.01% 大買/大賣/
2020/09/2314625.76176.125.7326.00-30.1174,971-0.02% 大買/大賣/
2020/09/2211725.0720124.9225.10-84172,416-0.05% 大買/大賣/
2020/09/21133.525.4212025.4025.1513.5171,1160.01% 大買/大賣/
2020/09/1829025.9517726.1325.80113169,7820.07% 大買/大賣/鉅額交易
2020/09/1763.525.70335.525.7725.75-272168,475-0.16% 大賣/鉅額交易
2020/09/1660526.07633.725.9025.70-28.7167,137-0.02% 大買/大賣/
2020/09/15384.325.3344125.0025.30-56.7162,702-0.03% 大買/大賣/
2020/09/147623.90173.223.7923.90-97.2157,334-0.06% 大賣/
2020/09/1144.523.113723.1123.007.5155,9030.00%
2020/09/10296.523.8026623.4123.3530.5155,7810.02% 大買/大賣/
2020/09/0951.523.2736423.5223.70-312.5154,437-0.20% 大賣/鉅額交易
2020/09/082,121.523.971,19822.9122.70923.5152,3490.61% 大買/大賣/鉅額交易
2020/09/07123.5515023.4023.55-149148,508-0.10% 大賣/鉅額交易
2020/09/0476.521.1148.521.3121.4528148,4300.02%
2020/09/036021.703921.9221.5521148,7850.01%
2020/09/0236.521.714921.7021.70-12.5148,690-0.01%
2020/09/018.421.479721.4921.90-88.6149,794-0.06%
2020/08/315621.621721.7121.2039149,3250.03%
2020/08/2852.121.927621.7221.90-23.9148,811-0.02%
2020/08/275922.041521.9721.9544148,7370.03%
2020/08/261621.978722.0122.35-71148,110-0.05%
2020/08/2510322.2512622.1422.15-23147,630-0.02% 大買/大賣/
2020/08/24356.122.38492.922.2522.60-136.8146,745-0.09% 大買/大賣/鉅額交易
2020/08/21290.222.073522.1721.80255.2145,4900.18% 大買/鉅額交易
2020/08/20148.222.1322222.2421.80-73.8143,239-0.05% 大買/大賣/
2020/08/197823.833423.6323.4044140,2670.03%
2020/08/1811324.208924.2524.1024138,6860.02% 大買/
2020/08/1712824.06144.624.3124.15-16.6136,921-0.01% 大買/大賣/
2020/08/1484.623.3710823.3823.55-23.4135,262-0.02% 大賣/
2020/08/1314224.1280.523.9423.7561.5134,2430.05% 大買/
2020/08/12184.124.0816524.1323.9519.1132,6000.01% 大買/大賣/
2020/08/11137.125.2710525.4925.0032.1129,8390.02% 大買/大賣/
2020/08/1028625.65504.325.4425.30-218.3127,961-0.17% 大買/大賣/鉅額交易
2020/08/07614.526.1743826.1125.60176.5125,3630.14% 大買/大賣/鉅額交易
2020/08/06280.726.3124625.9526.6034.7120,3020.03% 大買/大賣/
2020/08/0522624.9827424.8724.90-48114,875-0.04% 大買/大賣/
2020/08/04544.524.82174.224.7124.55370.3111,0140.33% 大買/大賣/鉅額交易
2020/08/0357023.6859023.8623.80-20106,398-0.02% 大買/大賣/
2020/07/316322.2516222.2722.35-99101,253-0.10% 大賣/
2020/07/30325.622.26440.122.0922.20-114.599,549-0.12% 大買/大賣/鉅額交易
2020/07/2931022.10240.121.9522.4069.995,9680.07% 大買/大賣/
2020/07/2858622.96729.522.9122.25-143.591,652-0.16% 大買/大賣/鉅額交易
2020/07/2784621.17841.821.3121.704.282,7390.01% 大買/大賣/
2020/07/2468419.9751519.8319.7516976,2130.22% 大買/大賣/鉅額交易
2020/07/2321319.02433.319.2019.25-220.370,753-0.31% 大買/大賣/鉅額交易
2020/07/223717.2917317.3317.50-13666,088-0.21% 大賣/鉅額交易
2020/07/2111817.1216117.3217.15-4365,883-0.07% 大買/大賣/
2020/07/2050616.3810.816.5316.55495.265,0120.76% 大買/鉅額交易
2020/07/173316.332916.3716.40464,0950.01%
2020/07/166016.6114216.6316.60-8264,152-0.13% 大賣/
2020/07/153516.2211416.2816.00-7962,618-0.13% 大賣/
2020/07/144516.8230.116.8316.8014.962,7750.02%
2020/07/133516.89159.717.0017.05-124.762,180-0.20% 大賣/鉅額交易
2020/07/10516.504316.5416.45-3861,684-0.06%
2020/07/09216.501216.5716.45-1062,170-0.02%
2020/07/083316.6765.916.7216.65-32.963,075-0.05%
2020/07/078016.72186.816.8816.60-106.862,881-0.17% 大賣/鉅額交易
2020/07/0649.516.5832.116.6416.6517.462,2070.03%
2020/07/038016.459816.4516.45-1862,278-0.03%
2020/07/022216.146316.2216.35-4162,516-0.07%
2020/07/011316.1039.316.1316.10-26.362,902-0.04%
2020/06/30615.702615.7015.90-2062,954-0.03%
2020/06/29715.593615.6315.55-2963,526-0.05%
2020/06/241515.6113315.8315.75-11863,503-0.19% 大賣/鉅額交易
2020/06/23715.515515.6215.45-4863,514-0.08%
2020/06/22315.526215.6615.70-5963,808-0.09%
2020/06/193015.461915.5015.401166,2620.02%
2020/06/181915.34715.3915.351266,9750.02%
2020/06/177415.32415.3115.307067,0190.10%
2020/06/1614915.475615.5115.509368,4620.14% 大買/
2020/06/1515015.401215.3815.4013869,9370.20% 大買/鉅額交易
2020/06/126715.651115.5215.705670,0870.08%
2020/06/1119616.122916.0916.0516770,8670.24% 大買/鉅額交易
2020/06/1011916.547716.5516.604270,6710.06% 大買/
2020/06/0910916.623616.8716.857372,6240.10% 大買/
2020/06/082817.125817.1117.05-3073,559-0.04%
2020/06/05516.383616.4116.50-3172,417-0.04%
2020/06/041716.332516.2216.30-872,981-0.01%
2020/06/03416.0310616.1016.20-10272,786-0.14% 大賣/鉅額交易
2020/06/021215.7239.115.7915.85-27.172,864-0.04%
2020/06/011215.651315.7115.65-173,0680.00%
2020/05/2900.00115.3515.45-173,7300.00%
2020/05/281715.201815.2515.35-174,3790.00%
2020/05/271015.19515.1815.10575,1220.01%
2020/05/262215.22415.2315.201876,0430.02%
2020/05/25915.01015.0015.10976,4390.01%
2020/05/22615.101515.1215.10-976,771-0.01%
2020/05/212115.152215.1615.30-176,9190.00%
2020/05/205414.946.914.9414.8547.176,6980.06%
2020/05/192114.992515.0314.95-476,400-0.01%
2020/05/181215.14315.1715.10975,9950.01%
2020/05/1510815.3912115.3115.40-1376,035-0.02% 大買/大賣/
2020/05/141615.342115.2815.35-576,167-0.01%
2020/05/13915.601215.5515.60-376,3640.00%
2020/05/121115.50415.4315.45776,9440.01%
2020/05/111115.70415.6115.60777,5960.01%
2020/05/081315.60515.5615.65878,1080.01%
2020/05/07415.454015.6815.60-3678,182-0.05%
2020/05/062215.301515.3015.30778,5500.01%
2020/05/0500.001015.4015.25-1080,599-0.01%
2020/05/041315.211115.2915.35281,3140.00%
2020/04/304615.502915.5615.551781,6950.02%
2020/04/291015.345815.3815.30-4881,874-0.06%
2020/04/2833015.171,25815.0815.00-92881,403-1.14% 大買/大賣/鉅額交易
2020/04/2790816.103616.1216.1587280,0481.09% 大買/鉅額交易
2020/04/2424115.952515.9315.9021678,5430.28% 大買/鉅額交易
2020/04/234715.826215.7215.80-1577,286-0.02%
2020/04/22414.8836.815.0215.20-32.875,120-0.04%
2020/04/21614.942114.9114.80-1574,865-0.02%
2020/04/201415.05315.0815.151174,6480.01%
2020/04/172715.23915.3315.051874,2650.02%
2020/04/16614.882114.9514.90-1573,090-0.02%
2020/04/151514.999014.9315.10-7572,930-0.10%
2020/04/142814.981515.0115.151372,6570.02%
2020/04/139714.834114.6514.805672,1380.08%
2020/04/101214.2200.0014.301271,3120.02%
2020/04/091214.24614.3314.20671,7330.01%
2020/04/081514.2330.114.1914.20-15.171,607-0.02%
2020/04/0712813.9710614.0514.152271,1260.03% 大買/大賣/
2020/04/06213.982814.0014.10-2670,800-0.04%
2020/04/01413.7500.0013.80470,0710.01%
2020/03/3113513.9610413.9613.653169,7580.04% 大買/大賣/
2020/03/30513.823413.9113.95-2968,762-0.04%
2020/03/2710114.1513214.0214.00-3168,543-0.05% 大買/大賣/
2020/03/2618414.0012414.1214.106068,0720.09% 大買/大賣/
2020/03/2517214.1716014.2314.101267,6160.02% 大買/大賣/
2020/03/2413813.89105.313.9113.8532.765,4430.05% 大買/大賣/
2020/03/23713.563813.6813.75-3164,995-0.05%
2020/03/2033313.9923114.1113.8510265,6090.16% 大買/大賣/鉅額交易
2020/03/19513.685513.6313.70-5064,182-0.08%
2020/03/18913.791013.8013.80-162,9530.00%
2020/03/172313.891113.7713.751263,9990.02%
2020/03/16813.88313.9213.90562,7870.01%
2020/03/1372.313.717213.7814.050.362,3510.00%
2020/03/124214.1724314.2314.35-20159,958-0.34% 大賣/鉅額交易
2020/03/112615.021214.9914.801459,4820.02%
2020/03/109014.952.815.1014.9587.262,3600.14%
2020/03/094415.0400.0015.054464,1500.07%
2020/03/06915.4412015.4615.45-11163,632-0.17% 大賣/鉅額交易
2020/03/05715.873.315.8015.703.763,5390.01%
2020/03/045215.892515.7115.802763,3160.04%
2020/03/0314415.51815.5915.5013662,4720.22% 大買/鉅額交易
2020/03/022815.1212315.3115.25-9561,686-0.15% 大賣/
2020/02/272515.483415.4215.30-962,945-0.01%
2020/02/261215.65615.6415.60664,3980.01%
2020/02/252915.9500.0015.902964,1070.05%
2020/02/241515.8812015.8015.80-10564,165-0.16% 大賣/鉅額交易
2020/02/21316.05116.0516.05264,3770.00%
2020/02/202316.3000.0016.302364,4280.04%
2020/02/192116.2441.816.1216.10-20.864,719-0.03%
2020/02/1811016.34316.2516.1510764,8820.16% 大買/鉅額交易
2020/02/1712316.555216.4416.407165,0960.11% 大買/
2020/02/14116.5010.516.5616.50-9.564,968-0.01%
2020/02/13716.7915616.8616.85-14964,827-0.23% 大賣/鉅額交易
2020/02/12216.856416.8416.90-6264,256-0.10%
2020/02/1115916.611216.7816.7014763,3370.23% 大買/鉅額交易
2020/02/102416.49716.4916.401762,8580.03%
2020/02/07116.4010.416.3416.35-9.462,989-0.01%
2020/02/063316.048516.0616.25-5262,509-0.08%
2020/02/0500.006015.4915.50-6061,453-0.10%
2020/02/042115.12115.2015.202061,7330.03%
2020/02/03314.537514.7215.00-7262,172-0.12%
2020/01/313414.922514.9114.90961,9340.01%
2020/01/304515.253715.1515.10861,8540.01%
2020/01/203116.051016.0916.052159,9460.04%
2020/01/171016.004.316.0416.005.760,1540.01%
2020/01/16116.00616.0716.15-561,668-0.01%
2020/01/15216.20616.2216.15-461,630-0.01%
2020/01/14416.232016.2716.25-1661,416-0.03%
2020/01/134616.054716.1016.05-160,6100.00%
2020/01/102116.002716.1816.15-660,958-0.01%
2020/01/09216.131216.1016.05-1060,708-0.02%
2020/01/081115.8010515.6515.75-9460,347-0.16% 大賣/
2020/01/07715.901016.0416.00-360,1450.00%
2020/01/061616.023316.0516.05-1760,234-0.03%
2020/01/0315616.3615716.3016.30-160,1260.00% 大買/大賣/
2020/01/0210016.4510216.5516.55-259,6700.00% 大賣/
2019/12/3110416.501116.4816.459359,3860.16% 大買/
2019/12/30216.5800.0016.55259,0740.00%
2019/12/27116.705516.6016.70-5458,645-0.09%
2019/12/261416.4800.0016.551458,2630.02%
2019/12/250.216.55516.6016.65-4.858,263-0.01%
2019/12/24616.624.516.6616.551.558,3020.00%
2019/12/237.316.65816.5716.55-0.758,7230.00%
2019/12/204016.641416.7216.702658,6870.04%
2019/12/192716.605.116.5016.7021.958,4500.04%
2019/12/1825316.8010716.7516.8014657,9120.25% 大買/大賣/鉅額交易
2019/12/173116.9786.916.9917.00-55.957,380-0.10%
2019/12/161716.5654.216.6416.65-37.256,165-0.07%
2019/12/131316.602916.5116.60-1655,271-0.03%
2019/12/128016.658216.6216.60-254,3420.00%
2019/12/11816.302216.2516.25-1452,102-0.03%
2019/12/10716.4114.616.4116.45-7.651,432-0.01%
2019/12/093216.3141.416.4616.25-9.450,851-0.02%
2019/12/0610916.29306.716.3016.20-197.750,068-0.39% 大買/大賣/鉅額交易
2019/12/0511516.3510216.4616.551348,4650.03% 大買/大賣/
2019/12/0432015.7030.915.7915.85289.144,9290.64% 大買/鉅額交易
2019/12/03915.251215.2415.35-342,212-0.01%
2019/12/021015.187.915.1115.102.142,0210.01%
2019/11/29914.93114.9014.95841,1770.02%
2019/11/28115.1026.615.1715.10-25.640,556-0.06%
2019/11/2700.00266.915.2015.20-266.940,534-0.66% 大賣/鉅額交易
2019/11/26318.715.20320.915.2015.20-2.240,022-0.01% 大買/大賣/
2019/11/2531914.9713515.0815.0018437,5840.49% 大買/大賣/鉅額交易
2019/11/2200.001714.5114.60-1735,810-0.05%
2019/11/211514.652014.5314.65-535,744-0.01%
2019/11/20714.619514.7014.75-8835,330-0.25%
2019/11/191014.502214.5414.55-1234,855-0.03%
2019/11/186314.664814.5214.501534,6520.04%
2019/11/15214.33314.3314.30-134,0560.00%
2019/11/141514.555.514.4114.509.533,7760.03%
2019/11/13314.3000.0014.20333,4900.01%
2019/11/122114.351214.2914.30933,2220.03%
2019/11/1100.0046.314.2014.25-46.332,902-0.14%
2019/11/081214.25514.2514.25732,6780.02%
2019/11/07114.201014.3514.25-932,649-0.03%
2019/11/06514.501614.4014.50-1132,375-0.03%
2019/11/05514.45514.4514.50032,0280.00%
2019/11/041114.61104.414.6714.65-93.431,829-0.29% 大賣/
2019/11/01414.463714.4714.50-3330,939-0.11%
2019/10/3135.613.99514.0014.0030.630,1260.10%
2019/10/307914.414.514.3814.4074.529,1510.26%
2019/10/2900.009714.5614.50-9729,072-0.33%
2019/10/286614.20814.2314.255828,6780.20%
2019/10/253414.3664.114.3714.40-30.128,677-0.10%
2019/10/246914.609714.6314.55-2829,021-0.10%
2019/10/23114.052414.0514.05-2328,559-0.08%
2019/10/22314.05814.0714.00-528,738-0.02%
2019/10/2100.00213.9013.90-228,836-0.01%
2019/10/181213.862813.9213.95-1629,156-0.05%
2019/10/17013.701213.7013.80-1228,861-0.04%
2019/10/16213.70413.7613.75-228,904-0.01%
2019/10/1510613.697.413.7713.7098.629,1410.34% 大買/
2019/10/14313.53513.4713.50-229,439-0.01%
2019/10/09313.220.413.1513.152.629,7340.01%
2019/10/0800.00113.4013.35-130,1400.00%
2019/10/07513.3635.213.3513.35-30.231,325-0.10%
2019/10/0400.00213.5013.45-232,080-0.01%
2019/10/03313.332.913.3013.400.132,2870.00%
2019/10/01113.603.813.6013.65-2.832,555-0.01%
2019/09/27213.53513.5513.40-332,330-0.01%
2019/09/268213.824113.7113.604132,3470.13%
2019/09/25513.50813.6813.60-331,787-0.01%
2019/09/24113.75213.7013.65-132,0930.00%
2019/09/2000.00713.6613.80-732,701-0.02%
2019/09/1800.001013.6013.55-1033,046-0.03%
2019/09/17213.451013.5013.55-833,172-0.02%
2019/09/162713.753013.7013.60-333,610-0.01%
2019/09/1200.001013.7713.70-1033,943-0.03%
2019/09/1100.00413.6913.70-434,415-0.01%
2019/09/1000.003313.6113.60-3334,769-0.09%
2019/09/061013.65213.6013.55835,1670.02%
2019/09/051413.561113.5513.60336,0680.01%
2019/09/04113.2548.213.5513.60-47.236,117-0.13%
2019/09/0300.00413.3313.20-435,943-0.01%
2019/09/0200.003013.4013.35-3036,190-0.08%
2019/08/302213.301813.4113.45436,5600.01%
2019/08/291213.126.313.1613.205.736,4180.02%
2019/08/2800.001213.1013.15-1236,936-0.03%
2019/08/2700.003.213.1813.05-3.237,310-0.01%
2019/08/261113.091013.1013.00136,8060.00%
2019/08/2300.00213.3513.35-237,096-0.01%
2019/08/221713.27213.3513.251537,3380.04%
2019/08/2100.003.613.4413.50-3.638,340-0.01%
2019/08/2000.005213.3513.50-5238,472-0.14%
2019/08/19213.405113.2513.45-4938,550-0.13%
2019/08/168313.08913.3113.357438,9450.19%
2019/08/15712.912.112.9712.904.938,7080.01%
2019/08/14113.05213.1513.10-139,0940.00%
2019/08/13313.00113.0012.95239,4370.01%
2019/08/12613.2000.0013.00640,0140.01%
2019/08/08613.10613.2313.30040,1740.00%
2019/08/0700.00213.1013.10-240,6160.00%
2019/08/06212.85312.9713.00-141,2360.00%
2019/08/052713.02313.0513.102441,1580.06%
2019/08/023913.16313.1513.353641,0560.09%
2019/08/0135913.5330113.3513.405841,3330.14% 大買/大賣/
2019/07/31413.793413.7813.80-3041,589-0.07%
2019/07/30213.6589.613.7013.60-87.641,547-0.21%
2019/07/29213.38513.4313.40-342,451-0.01%
2019/07/26213.713.2118513.2513.2028.743,5220.07% 大買/大賣/
2019/07/258613.62513.8313.558143,0760.19%
2019/07/24313.873813.8013.85-3542,599-0.08%
2019/07/231513.6110.613.6413.604.443,1910.01%
2019/07/22313.7733.913.5713.60-30.946,313-0.07%
2019/07/192713.991013.9013.801748,8750.03%
2019/07/18113.8000.0013.80149,0830.00%
2019/07/171113.7717.813.8413.75-6.849,204-0.01%
2019/07/161414.0554.414.3314.00-40.449,068-0.08%
2019/07/151414.7170.514.8314.90-56.548,366-0.12%
2019/07/121014.662914.7314.60-1948,061-0.04%
2019/07/1182.914.823514.8414.9547.948,0160.10%
2019/07/10214.539814.5314.65-9647,017-0.20%
2019/07/0900.001014.0514.00-1046,368-0.02%
2019/07/08913.8600.0013.95946,2530.02%
2019/07/05114.1000.0014.10147,3210.00%
2019/07/046.114.1000.0014.156.147,7880.01%
2019/07/03314.1200.0014.05349,0260.01%
2019/07/02314.302714.2614.25-2450,407-0.05%
2019/07/01414.3393.314.3614.35-89.350,484-0.18%
2019/06/282414.0500.0013.952450,0260.05%
2019/06/271213.987914.0014.00-6749,866-0.13%
2019/06/2600.00913.8813.80-949,185-0.02%
2019/06/25413.7010613.8013.70-10248,518-0.21% 大賣/鉅額交易
2019/06/24613.751013.7013.75-448,326-0.01%
2019/06/2100.0021.713.5713.70-21.748,122-0.05%
2019/06/201313.531713.6913.40-447,940-0.01%
2019/06/19113.45313.5813.65-247,7530.00%
2019/06/18913.432013.4313.25-1147,401-0.02%
2019/06/17513.851013.8513.65-547,025-0.01%
2019/06/141313.672013.7013.70-746,947-0.01%
2019/06/1371.513.6817313.8113.75-101.546,850-0.22% 大賣/鉅額交易
2019/06/1200.001013.4813.55-1046,163-0.02%
2019/06/11413.33113.4013.40345,9550.01%
2019/06/1000.00513.2413.30-545,689-0.01%
2019/06/06613.101.412.9913.054.645,4850.01%
2019/06/0513.613.000.212.8512.9013.445,6460.03%
2019/06/04513.07313.0213.00245,6880.00%
2019/06/03313.073613.0713.20-3345,972-0.07%
2019/05/31312.753812.8812.90-3545,620-0.08%
2019/05/30912.701512.7412.75-645,499-0.01%
2019/05/29112.301712.3812.60-1645,236-0.04%
2019/05/285812.5360.812.5612.45-2.845,783-0.01%
2019/05/27712.842512.8512.80-1844,866-0.04%
2019/05/242713.013413.0012.95-745,415-0.02%
2019/05/231612.850.112.8512.8515.945,6090.03%
2019/05/2200.00912.9813.00-945,395-0.02%
2019/05/21112.951612.9512.95-1545,333-0.03%
2019/05/202712.8200.0012.752744,9270.06%
2019/05/176713.125113.0713.001644,6800.04%
2019/05/16412.8900.0012.95444,3610.01%
2019/05/152212.981613.0212.90644,2740.01%
2019/05/1400.003012.9113.00-3044,227-0.07%
2019/05/133813.041513.0512.952344,2640.05%
2019/05/102713.1334.613.3113.20-7.645,053-0.02%
2019/05/091413.1371.413.1413.15-57.446,066-0.12%
2019/05/0824.713.442113.4013.453.745,6610.01%
2019/05/07413.393313.5313.60-2945,337-0.06%
2019/05/0624213.346113.3713.2018145,1640.40% 大買/鉅額交易
2019/05/032613.7616.813.8313.859.243,8090.02%
2019/05/02213.558113.4513.55-7942,513-0.19%
2019/04/30213.402613.4013.45-2442,220-0.06%
2019/04/2921413.3021413.3513.35042,1780.00% 大買/大賣/
2019/04/26115.113.19291.613.1613.45-176.541,481-0.43% 大買/大賣/鉅額交易
2019/04/254612.938013.0013.10-3438,536-0.09%
2019/04/24214.712.040.511.9011.95214.135,9540.60% 大買/鉅額交易
2019/04/234.211.923.311.9211.950.935,8720.00%
2019/04/229.211.99512.0011.904.235,8400.01%
2019/04/191.512.023.212.0512.10-1.835,7590.00%
2019/04/1820612.2435512.1012.00-14935,864-0.42% 大買/大賣/鉅額交易
2019/04/171112.264.812.2312.206.235,7260.02%
2019/04/164.412.071.212.1812.103.235,0670.01%
2019/04/1530512.2025712.0512.054835,0740.14% 大買/大賣/
2019/04/1211512.1510012.1512.201535,4220.04% 大買/
2019/04/1122912.3728.412.2412.10200.635,9560.56% 大買/鉅額交易
2019/04/10712.19109.412.2512.25-102.434,781-0.29% 大賣/鉅額交易
2019/04/0912.112.10268.712.1512.30-256.634,256-0.75% 大賣/鉅額交易
2019/04/0811911.736911.9111.905033,1540.15% 大買/
2019/04/0322.211.5900.0011.5522.231,6070.07%
2019/04/025.111.65211.6011.603.131,4390.01%
2019/04/01203.211.65200.111.7011.553.131,5420.01% 大買/大賣/
2019/03/2921011.6500.0011.6521031,4070.67% 大買/鉅額交易
2019/03/2800.000.311.6011.65-0.332,1070.00%
2019/03/27911.656.411.6611.652.632,4590.01%
2019/03/264.311.6800.0011.654.333,0050.01%
2019/03/251111.7413.911.6711.65-2.933,511-0.01%
2019/03/22311.8043.411.7411.80-40.433,677-0.12%
2019/03/2020211.6520011.6011.55234,5070.01% 大買/大賣/
2019/03/191311.693111.7511.70-1834,849-0.05%
2019/03/183011.602111.6011.70935,1360.03%
2019/03/15111.500.411.5511.650.635,2500.00%
2019/03/14104.511.5000.0011.45104.535,4570.29% 大買/鉅額交易
2019/03/131111.5900.0011.551136,0520.03%
2019/03/1223.511.57111.6511.6522.536,4510.06%
2019/03/1125.511.47411.4811.4521.537,1380.06%
2019/03/081511.621011.7011.60537,6170.01%
2019/03/073911.888111.8711.85-4238,987-0.11%
2019/03/064411.654311.7011.70138,8630.00%
2019/03/0500.002011.5611.60-2039,432-0.05%
2019/03/043011.5000.0011.453039,8770.08%
2019/02/272211.42111.4011.452140,1270.05%
2019/02/26111.65211.6811.65-139,5360.00%
2019/02/252311.652211.6311.65139,6590.00%
2019/02/221711.301711.4911.50039,2000.00%
2019/02/21311.421011.4511.45-739,132-0.02%
2019/02/2000.0010.111.4211.40-10.139,426-0.03%
2019/02/1900.00111.4511.45-140,4310.00%
2019/02/181011.480.711.4011.459.341,6540.02%
2019/02/1500.001511.3011.40-1542,594-0.04%
2019/02/141311.2128911.2511.30-27643,956-0.63% 大賣/鉅額交易
2019/02/131411.031911.1211.10-545,073-0.01%
2019/02/1222410.877611.0711.1014845,9150.32% 大買/鉅額交易
2019/02/1120511.041510.8810.8519047,3060.40% 大買/鉅額交易
2019/01/308311.38511.3811.357847,6330.16%
2019/01/291011.882711.9012.00-1749,530-0.03%
2019/01/2800.0014.811.7711.85-14.852,803-0.03%
2019/01/251111.893511.8611.95-2453,416-0.04%
2019/01/24211.65411.6511.70-253,8670.00%
2019/01/23211.55111.5511.55155,1400.00%
2019/01/22111.7000.0011.70156,2390.00%
2019/01/211611.7126.311.6411.70-10.356,913-0.02%
2019/01/181111.352511.3311.40-1458,168-0.02%
2019/01/1715011.3216011.3011.25-1058,918-0.02% 大買/大賣/
2019/01/16511.202511.2711.30-2059,241-0.03%
2019/01/151311.243611.2111.25-2359,524-0.04%
2019/01/14111.1500.0011.10159,6690.00%
2019/01/1110011.1510111.1511.20-160,7210.00% 大賣/
2019/01/1000.001311.1511.15-1360,990-0.02%
2019/01/09211.101011.1511.10-861,333-0.01%
2019/01/081010.952011.0010.95-1061,643-0.02%
2019/01/07110.902611.0011.00-2562,061-0.04%
2019/01/042310.6300.0010.702362,8760.04%
2019/01/033810.851110.8910.902764,1710.04%
2019/01/0200.0023.111.1911.10-23.164,165-0.04%
2018/12/283311.25411.2511.252964,2120.05%
2018/12/276511.2500.0011.256564,8890.10%
2018/12/261211.21311.2011.20965,3470.01%
2018/12/251011.132.511.1511.157.565,4350.01%
2018/12/241511.20311.3011.201265,4970.02%
2018/12/222011.223211.3011.25-1265,269-0.02%
2018/12/211911.381311.4011.40665,4940.01%
2018/12/20511.40811.4011.30-364,8620.00%
2018/12/19211.254011.3911.30-3864,625-0.06%
2018/12/182311.233511.2511.20-1264,141-0.02%
2018/12/17211.402611.4111.40-2464,161-0.04%
2018/12/14211.25311.4211.35-163,7580.00%
2018/12/132111.491011.5511.501163,5520.02%
2018/12/121111.086211.2711.30-5162,974-0.08%
2018/12/111511.03211.0511.001362,6090.02%
2018/12/101211.10111.1011.101162,4450.02%
2018/12/071811.2400.0011.201862,5450.03%
2018/12/062311.34711.3411.301662,4600.03%
2018/12/05911.582611.6511.55-1762,709-0.03%
2018/12/044311.88511.8511.803864,0670.06%
2018/12/03111.75811.8011.70-763,961-0.01%
2018/11/305511.57811.5511.554763,3420.07%
2018/11/292611.722911.7311.50-362,0780.00%
2018/11/2800.00211.6811.75-261,4920.00%
2018/11/27611.683211.6111.75-2661,005-0.04%
2018/11/262311.501611.4411.50760,9140.01%
2018/11/233.311.12811.1711.15-4.760,631-0.01%
2018/11/22211.1510111.2011.20-9960,615-0.16% 大賣/
2018/11/201111.001311.0011.00-260,2540.00%
2018/11/192211.031711.0211.10560,1010.01%
2018/11/167011.0021511.0011.00-14559,556-0.24% 大賣/鉅額交易
2018/11/154911.036710.9911.20-1858,804-0.03%
2018/11/145210.6318110.7010.80-12958,675-0.22% 大賣/鉅額交易
2018/11/1311010.4800.0010.4511058,0160.19% 大買/鉅額交易
2018/11/123210.584010.6010.70-856,670-0.01%
2018/11/0914110.6410610.6510.603555,7040.06% 大買/大賣/
2018/11/08104.110.8114210.9310.85-37.954,920-0.07% 大買/大賣/
2018/11/07710.912210.9810.95-1552,824-0.03%
2018/11/0620511.013910.9710.9016652,0670.32% 大買/鉅額交易
2018/11/0517610.921,982.710.7510.75-1,806.749,438-3.65% 大買/大賣/鉅額交易
2018/11/021211.721911.7811.90-746,726-0.01%
2018/11/01611.982411.9911.95-1846,357-0.04%
2018/10/312111.753711.7411.80-1645,745-0.03%
2018/10/305511.664211.7811.701345,2890.03%
2018/10/291911.6000.0011.601945,0180.04%
2018/10/2614711.74611.6511.7014144,5270.32% 大買/鉅額交易
2018/10/258711.963412.1912.305342,8000.12%
2018/10/242512.702312.8712.65243,5510.00%
2018/10/233112.802512.7812.75643,4970.01%
2018/10/221613.09213.1513.101443,6740.03%
2018/10/196613.21313.3013.306346,2220.14%
2018/10/1811413.5400.0013.2511446,1550.25% 大買/鉅額交易
2018/10/171013.451213.4913.60-246,7170.00%
2018/10/163313.2500.0013.203347,6410.07%
2018/10/152213.4200.0013.352248,3540.05%
2018/10/126113.78613.8313.655548,5810.11%
2018/10/114513.84314.0313.754248,3760.09%
2018/10/09714.481614.7414.80-946,921-0.02%
2018/10/081014.80614.8414.80446,6980.01%
2018/10/055914.86214.8814.705746,9940.12%
2018/10/0477.115.211.415.1015.1075.647,3010.16%
2018/10/03815.5300.0015.50847,1530.02%
2018/10/02715.6600.0015.60747,8260.01%
2018/10/01115.956.515.9415.90-5.548,633-0.01%
2018/09/2800.00615.9516.15-649,523-0.01%
2018/09/2700.002215.8515.95-2250,001-0.04%
2018/09/26115.70415.7415.90-351,336-0.01%
2018/09/25515.6800.0015.65552,5370.01%
2018/09/211,93915.845015.6615.851,88954,9353.44% 大買/鉅額交易
2018/09/191015.602.315.5415.607.755,8330.01%
2018/09/182615.3700.0015.302655,8090.05%
2018/09/17115.6000.0015.60155,8950.00%
2018/09/141815.73415.7415.701456,5750.02%
2018/09/13315.304215.3515.60-3956,850-0.07%
2018/09/122315.4300.0015.402357,7660.04%
2018/09/119115.4700.0015.659158,6830.16%
2018/09/103315.78515.9015.552859,1520.05%
2018/09/072816.4600.0016.302860,1790.05%
2018/09/061016.78116.8516.90965,1750.01%
2018/09/05317.02117.0517.00267,6000.00%
2018/09/04417.2000.0017.20468,7020.01%
2018/09/03317.1000.0017.10368,9280.00%
2018/08/311317.1400.0017.351369,1510.02%
2018/08/309117.361417.4517.357769,1260.11%
2018/08/29217.4800.0017.55269,2620.00%
2018/08/281517.63617.5417.50969,3420.01%
2018/08/27217.30117.4017.40169,8030.00%
2018/08/24617.401917.2517.30-1371,036-0.02%
2018/08/231517.659.117.5317.655.971,5110.01%
2018/08/22717.59117.6017.50671,7510.01%
2018/08/212417.7826.117.9418.00-2.171,6390.00%
2018/08/20117.35917.4617.55-870,717-0.01%
2018/08/17217.203317.2017.20-3170,309-0.04%
2018/08/162017.1000.0017.152070,1490.03%
2018/08/152717.0323.517.0916.953.570,2700.00%
2018/08/141117.33217.3517.40969,5270.01%
2018/08/13717.672017.5017.30-1369,424-0.02%
2018/08/10117.952217.9117.95-2168,927-0.03%
2018/08/0900.00318.0017.85-368,6300.00%
2018/08/08717.861217.9017.95-568,153-0.01%
2018/08/07617.771517.9017.85-967,885-0.01%
2018/08/06317.833417.9117.95-3167,843-0.05%
2018/08/03317.47517.5417.70-267,1990.00%
2018/08/021617.355117.3917.30-3567,009-0.05%
2018/08/01217.30217.3017.40066,9160.00%
2018/07/31217.552717.4017.55-2567,072-0.04%
2018/07/30617.1517017.1517.20-16465,889-0.25% 大賣/鉅額交易
2018/07/271817.3911.217.4017.306.865,8510.01%
2018/07/2618817.2617017.3817.501866,6390.03% 大買/大賣/
2018/07/252618.29918.3318.201764,3810.03%
2018/07/24818.08218.2518.20664,1590.01%
2018/07/232918.247518.2218.25-4664,260-0.07%
2018/07/2011617.841317.9917.8510363,3260.16% 大買/鉅額交易
2018/07/192417.661517.6817.60962,6640.01%
2018/07/18217.401317.4817.40-1162,013-0.02%
2018/07/17617.183017.0817.25-2461,422-0.04%
2018/07/1611617.31217.3517.2511461,8150.18% 大買/鉅額交易
2018/07/1323.817.411117.3517.4012.861,9420.02%
2018/07/127817.501517.3917.456361,8500.10%
2018/07/111516.90516.9116.901060,8530.02%
2018/07/101017.0200.0017.001060,5290.02%
2018/07/0940.117.622417.5617.6516.159,9620.03%
2018/07/061517.531117.5517.60459,3850.01%
2018/07/05917.909017.8617.95-8159,016-0.14%
2018/07/0412818.132618.2317.9510258,7570.17% 大買/鉅額交易
2018/07/03118.0091.817.9517.95-90.857,422-0.16%
2018/07/029218.154118.2018.205156,2580.09%
2018/06/283717.19117.2516.953653,8520.07%
2018/06/27117.602017.8817.60-1953,174-0.04%
2018/06/2600.000.317.5517.60-0.352,9230.00%
2018/06/25617.5515617.5117.80-15052,739-0.28% 大賣/鉅額交易
2018/06/221317.51817.8117.80553,1870.01%
2018/06/211717.822117.8017.65-452,681-0.01%
2018/06/20517.8516417.8918.05-15952,687-0.30% 大賣/鉅額交易
2018/06/196918.266418.3218.20551,6010.01%
2018/06/1534818.4210.518.4318.65337.550,3880.67% 大買/鉅額交易
2018/06/1416618.1215318.1718.101349,1500.03% 大買/大賣/
2018/06/1317018.14283.218.4218.50-113.246,575-0.24% 大買/大賣/鉅額交易
2018/06/121416.86816.9216.85641,4080.01%
2018/06/11216.751216.6916.80-1038,897-0.03%
2018/06/08116.4000.0016.40137,7390.00%
2018/06/07516.4034.116.4816.60-29.137,927-0.08%
2018/06/06116.402216.4016.40-2138,180-0.06%
2018/06/051116.5642.216.5016.50-31.240,335-0.08%
2018/06/042516.43116.5016.502442,9700.06%
2018/06/012716.501416.4816.451342,8060.03%
2018/05/31616.541416.5516.65-842,565-0.02%
2018/05/30216.452916.5116.40-2741,259-0.07%
2018/05/291616.458.216.4016.457.840,7520.02%
2018/05/281016.337.416.3216.402.640,7190.01%
2018/05/251116.251316.2516.25-240,5690.00%
2018/05/24516.1000.0016.20540,4660.01%
2018/05/2300.00116.1516.20-140,6730.00%
2018/05/22516.45116.916.2816.20-111.940,735-0.27% 大賣/鉅額交易
2018/05/21416.052.616.0416.051.440,9400.00%
2018/05/18316.0511216.0116.05-10941,616-0.26% 大賣/鉅額交易
2018/05/172116.33116.2516.052042,6210.05%
2018/05/163716.403616.2916.30142,7800.00%
2018/05/15116.3550.316.4316.45-49.343,123-0.11%
2018/05/14416.351616.2416.40-1244,254-0.03%
2018/05/111016.1012.316.0416.15-2.344,324-0.01%
2018/05/10115.9500.0015.95144,7120.00%
2018/05/09116.453216.3516.20-3144,941-0.07%
2018/05/08915.72415.7915.85545,1640.01%
2018/05/07515.816.415.8115.65-1.445,2970.00%
2018/05/043316.146416.0316.00-3145,609-0.07%
2018/05/03316.13316.0516.05046,0550.00%
2018/05/021816.5546.516.6416.25-28.547,853-0.06%
2018/04/30215.803116.0616.00-2947,249-0.06%
2018/04/271415.79715.9415.70748,7180.01%
2018/04/2600.0037.915.7215.70-37.948,783-0.08%
2018/04/254.815.54715.5315.50-2.248,0100.00%
2018/04/24415.3518.115.5415.35-14.147,840-0.03%
2018/04/23315.673715.6315.55-3447,317-0.07%
2018/04/202215.5915.115.6215.606.947,4260.01%
2018/04/191515.903915.8315.85-2447,214-0.05%
2018/04/18915.605015.5615.60-4147,094-0.09%
2018/04/1700.001,95015.3615.35-1,95047,212-4.13% 大賣/鉅額交易
2018/04/16515.4035.215.4015.35-30.247,549-0.06%
2018/04/1300.00315.4515.40-347,719-0.01%
2018/04/1200.00515.4515.45-548,192-0.01%
2018/04/111115.401215.4515.40-148,4360.00%
2018/04/1000.000.515.2515.30-0.548,4710.00%
2018/04/09415.314015.3515.25-3648,658-0.07%
2018/04/0300.001015.3515.40-1048,246-0.02%
2018/04/02515.641115.5515.45-648,379-0.01%
2018/03/3100.001615.5415.50-1648,238-0.03%
2018/03/30015.3019.215.4015.40-19.248,214-0.04%
2018/03/29915.2200.0015.30948,2040.02%
2018/03/281,94715.401315.4115.401,93447,7214.05% 大買/鉅額交易
2018/03/271315.3866.115.5215.55-53.147,941-0.11%
2018/03/2600.004.215.1215.15-4.247,553-0.01%
2018/03/23315.0521415.1515.20-21147,382-0.45% 大賣/鉅額交易
2018/03/22515.252015.2415.25-1546,899-0.03%
2018/03/211815.183.715.2315.2014.346,9080.03%
2018/03/20115.2017.815.2015.20-16.847,238-0.04%
2018/03/19615.321315.2115.25-747,551-0.01%
2018/03/162215.04315.1015.201947,2980.04%
2018/03/1512015.11515.1315.1011546,9200.25% 大買/鉅額交易
2018/03/14215.10515.1515.10-347,026-0.01%
2018/03/132215.181115.2415.251147,1420.02%
2018/03/12015.206215.3015.25-6247,420-0.13%
2018/03/0922115.354015.3415.1018147,4380.38% 大買/鉅額交易
2018/03/082615.182,130.715.3115.45-2,104.744,986-4.68% 大賣/鉅額交易
2018/03/07114.000.314.0014.050.742,2740.00%
2018/03/06114.101514.1414.15-1442,517-0.03%
2018/03/055213.905013.9013.90243,1610.00%
2018/03/025513.855113.9514.00443,3650.01%
2018/03/012313.99213.9514.002143,3420.05%
2018/02/2700.006.614.1514.15-6.643,319-0.02%
2018/02/26814.16914.1714.10-143,3330.00%
2018/02/232.214.103514.1014.15-32.843,532-0.08%
2018/02/22513.97414.0513.95144,2580.00%
2018/02/12513.8700.0013.85545,2110.01%
2018/02/094213.86614.0314.053644,6690.08%
2018/02/08614.154114.2514.15-3543,708-0.08%
2018/02/071614.16314.1814.201343,6410.03%
2018/02/066914.00613.9213.956343,2810.15%
2018/02/05114.454214.3514.40-4141,960-0.10%
2018/02/021,63314.551814.5414.551,61541,9653.85% 大買/鉅額交易
2018/02/01214.452114.4514.40-1942,587-0.04%
2018/01/314214.234214.3014.25042,1790.00%
2018/01/3039114.456214.5514.4532941,4400.79% 大買/鉅額交易
2018/01/293014.6332314.8014.55-29341,629-0.70% 大賣/鉅額交易
2018/01/2638514.5830014.6514.608540,9790.21% 大買/大賣/
2018/01/2536614.585814.8314.5030839,9920.77% 大買/鉅額交易
2018/01/24414.3611114.3514.40-10737,730-0.28% 大賣/鉅額交易
2018/01/2324714.71178.914.5414.6068.137,5110.18% 大買/大賣/
2018/01/226314.03114.2014.006235,8440.17%
2018/01/193714.107514.1514.20-3835,161-0.11%
2018/01/18214.384.714.3414.30-2.736,045-0.01%
2018/01/17214.3000.0014.30235,7490.01%
2018/01/1600.00614.2314.30-635,618-0.02%
2018/01/1500.00714.2514.30-735,692-0.02%
2018/01/1211.114.24114.2014.2010.136,0620.03%
2018/01/113014.051314.0914.001736,0750.05%
2018/01/107214.2811.214.4114.2060.835,7910.17%
2018/01/091114.705714.6814.75-4635,292-0.13%
2018/01/08814.701214.6814.70-435,563-0.01%
2018/01/05214.501114.4514.55-935,936-0.03%
2018/01/047114.291.114.4414.3569.936,0030.19%
2018/01/0317814.501314.5214.4016536,6720.45% 大買/鉅額交易
2018/01/022014.20114.3014.251936,3940.05%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章