旺宏 (2337)-元大-新莊券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.30
漲幅
-1.14%
成交量
18,279張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21.8	25.71	11.9	26.13	25.95	9.9	7,918	0.12%
2024/04/18	8	26.19	2	26.25	26.25	6	7,690	0.08%
2024/04/17	9	26.41	15	26.40	26.40	-6	7,584	-0.08%
2024/04/16	30.1	26.16	10.2	26.20	26.30	19.9	7,568	0.26%
2024/04/15	27	26.73	3	26.80	26.70	24	7,433	0.32%
2024/04/12	26.2	27.11	2	27.00	26.90	24.2	7,434	0.32%
2024/04/11	6	27.40	0	0.00	27.40	6	7,392	0.08%
2024/04/10	7.8	27.90	2	27.90	27.85	5.8	7,418	0.08%
2024/04/09	6	27.68	1	27.70	27.85	5	7,498	0.07%
2024/04/08	0	27.75	12.3	27.63	27.80	-12.2	7,571	-0.16%
2024/04/03	0	0.00	5	27.10	27.15	-5	7,495	-0.07%
2024/04/02	4	27.32	0	0.00	27.45	4	7,836	0.05%
2024/04/01	6	27.18	81	27.05	27.30	-75	8,270	-0.91%
2024/03/29	21	26.72	5	26.75	26.70	16	8,324	0.19%
2024/03/28	13	26.70	14	26.67	26.65	-1	8,420	-0.01%
2024/03/27	8	26.78	2	26.70	26.70	6	8,589	0.07%
2024/03/26	78	26.88	102	27.21	26.75	-24	8,627	-0.28%	大賣/
2024/03/25	79	26.94	7	27.10	26.85	72	8,637	0.83%
2024/03/22	17	27.47	11.7	27.77	27.45	5.3	8,571	0.06%
2024/03/21	14	27.30	11.3	27.25	27.05	2.7	8,614	0.03%
2024/03/20	3.1	26.53	2	26.70	26.45	1.1	9,095	0.01%
2024/03/19	2	26.78	25	26.83	26.60	-23	9,163	-0.25%
2024/03/18	3.1	26.65	12	26.75	26.70	-8.9	9,172	-0.10%
2024/03/15	7	26.88	6	26.90	26.75	1	9,207	0.01%
2024/03/14	18.1	26.80	10	26.80	26.70	8.1	9,154	0.09%
2024/03/13	6.1	27.06	0	0.00	26.95	6.1	9,221	0.07%
2024/03/12	2	27.58	0	0.00	27.55	2	9,136	0.02%
2024/03/11	1	27.50	2	27.48	27.45	-1	9,130	-0.01%
2024/03/08	23.1	27.42	8.6	27.31	27.25	14.5	9,152	0.16%
2024/03/07	23.3	27.46	7	27.69	27.30	16.3	9,083	0.18%
2024/03/06	5	27.75	15.1	27.77	27.80	-10.1	8,990	-0.11%
2024/03/05	17.3	27.97	23.5	28.09	27.90	-6.3	9,049	-0.07%
2024/03/04	2.2	28.42	34.8	28.57	28.35	-32.7	8,974	-0.36%
2024/03/01	6.2	28.27	17	28.31	28.20	-10.9	8,982	-0.12%
2024/02/29	7	28.23	6	28.27	28.45	1	9,007	0.01%
2024/02/27	20	28.26	0.1	28.30	28.20	19.9	9,010	0.22%
2024/02/26	39.1	28.36	1	28.35	28.25	38.1	9,039	0.42%
2024/02/23	7	29.04	0	0.00	28.70	7	8,962	0.08%
2024/02/22	6	29.09	1.4	28.94	29.00	4.7	8,985	0.05%
2024/02/21	13	28.66	1.1	28.75	28.75	11.9	9,028	0.13%
2024/02/20	14.3	28.80	0	0.00	28.75	14.3	8,984	0.16%
2024/02/19	8	29.01	7	29.13	29.15	1	8,964	0.01%
2024/02/16	18	28.73	3	28.92	29.00	15	9,145	0.16%
2024/02/15	5.5	28.60	4	28.50	28.55	1.5	9,072	0.02%
2024/02/05	6	28.51	4	28.40	28.50	2	9,041	0.02%
2024/02/02	16.2	28.51	2	28.78	28.70	14.2	8,916	0.16%
2024/02/01	11	28.66	2	28.80	28.90	9	8,877	0.10%
2024/01/31	20	28.99	35	29.24	29.20	-15	8,856	-0.17%
2024/01/30	27.1	28.96	0	0.00	28.85	27.1	8,622	0.31%
2024/01/29	20	29.67	3	29.62	29.50	17	8,505	0.20%
2024/01/26	1	29.90	8	30.30	30.55	-7	8,362	-0.08%
2024/01/25	19	30.08	14	30.36	30.00	5	8,392	0.06%
2024/01/24	15	30.28	7	30.30	30.10	8	8,571	0.09%
2024/01/23	2	30.43	14	30.30	30.30	-12	8,771	-0.14%
2024/01/22	0	0.00	4	30.00	30.05	-4	8,976	-0.04%
2024/01/19	7	29.49	0	0.00	29.70	7	9,187	0.08%
2024/01/18	2	28.90	1	29.10	29.00	1	9,432	0.01%
2024/01/17	29.4	29.27	9	29.11	29.00	20.4	9,939	0.21%
2024/01/16	5	29.85	7	29.85	29.90	-2	9,842	-0.02%
2024/01/15	9	30.36	1	30.35	30.30	8	9,776	0.08%
2024/01/12	2	30.33	0	0.00	30.35	2	9,742	0.02%
2024/01/11	0	0.00	2	30.10	30.25	-2	9,743	-0.02%
2024/01/10	1	30.05	13	29.97	30.05	-12	9,821	-0.12%
2024/01/09	0	0.00	1	30.35	30.25	-1	9,804	-0.01%
2024/01/08	9	30.76	8	30.90	30.80	1	9,797	0.01%
2024/01/05	4	31.19	8	31.38	31.05	-4	9,731	-0.04%
2024/01/04	3	31.00	0	0.00	31.20	3	9,709	0.03%
2024/01/03	14	31.09	13	30.99	31.40	1	9,712	0.01%
2024/01/02	2	31.60	3	31.25	31.40	-1	9,609	-0.01%
2023/12/29	23	31.37	19	31.46	31.35	4	9,543	0.04%
2023/12/28	15	32.09	15	32.07	31.75	0	9,501	0.00%
2023/12/27	39.4	31.72	35	31.75	31.95	4.3	9,258	0.05%
2023/12/26	3	30.77	35.1	30.75	30.90	-32.1	8,859	-0.36%
2023/12/25	44	30.34	3	30.43	30.50	41	8,822	0.46%
2023/12/22	14	30.41	21	30.60	30.35	-7	8,903	-0.08%
2023/12/21	8.1	30.25	6	30.25	30.30	2.1	8,825	0.02%
2023/12/20	5	30.00	11	29.95	30.05	-6	8,797	-0.07%
2023/12/19	3.9	29.45	12	29.64	29.45	-8.1	8,821	-0.09%
2023/12/18	24.1	29.98	10.2	29.83	29.90	13.9	8,813	0.16%
2023/12/15	22	30.57	40	30.65	30.10	-18	8,705	-0.21%
2023/12/14	1	29.20	15	29.23	29.20	-14	8,193	-0.17%
2023/12/13	14	28.77	4	28.86	29.00	10	8,199	0.12%
2023/12/12	3	28.60	7.6	28.71	28.90	-4.6	8,572	-0.05%
2023/12/11	2	28.33	1	28.40	28.35	1	8,645	0.01%
2023/12/08	11	28.20	4.3	28.36	28.45	6.8	8,713	0.08%
2023/12/07	1	28.70	0	0.00	28.45	1	8,691	0.01%
2023/12/06	11	28.55	0	0.00	28.50	11	8,808	0.12%
2023/12/05	14.5	28.61	0	0.00	28.65	14.5	8,963	0.16%
2023/12/04	11.1	29.15	2	29.10	29.00	9.1	9,215	0.10%
2023/12/01	35	28.74	1.1	28.70	28.70	33.9	9,312	0.36%
2023/11/30	7.1	28.75	1	29.10	28.80	6.1	9,486	0.06%
2023/11/29	25	28.81	9	28.84	28.85	16	9,548	0.17%
2023/11/28	3	28.37	35.1	28.69	28.65	-32.1	9,959	-0.32%
2023/11/27	14	28.30	0	0.00	28.25	14	11,045	0.13%
2023/11/24	17	28.68	9	28.59	28.70	8	13,318	0.06%
2023/11/22	1.1	28.63	4	28.41	28.40	-2.9	13,447	-0.02%
2023/11/21	7	28.71	2	28.70	28.65	5	13,455	0.04%
2023/11/20	7	28.66	2	28.75	28.70	5	13,469	0.04%
2023/11/17	4.1	28.40	4	28.40	28.40	0.1	13,484	0.00%
2023/11/16	4.1	28.30	13	28.32	28.35	-8.9	13,492	-0.07%
2023/11/15	18	28.22	4	28.44	28.35	14	13,464	0.10%
2023/11/14	2	27.80	0	0.00	27.80	2	13,269	0.02%
2023/11/13	6	27.70	10	27.85	27.55	-4	13,298	-0.03%
2023/11/10	2	27.48	6	27.55	27.45	-4	13,308	-0.03%
2023/11/09	11.7	27.55	15.6	27.51	27.40	-3.9	13,340	-0.03%
2023/11/08	41	27.66	18	27.61	27.70	23	13,345	0.17%
2023/11/07	5	28.12	2	28.15	28.15	3	13,257	0.02%
2023/11/06	3	28.23	2	28.20	28.30	1	13,266	0.01%
2023/11/03	6	27.95	2	27.90	27.85	4	13,249	0.03%
2023/11/02	11	27.72	7	27.74	27.95	4	13,294	0.03%
2023/11/01	13	27.26	9	27.21	27.40	4	13,205	0.03%
2023/10/31	35.1	27.51	11	27.59	27.00	24.1	13,095	0.18%
2023/10/30	22	27.74	3	27.58	27.75	19	12,958	0.15%
2023/10/27	12	28.49	4	28.49	28.50	8	12,743	0.06%
2023/10/26	32.2	28.75	3	28.65	28.65	29.2	12,618	0.23%
2023/10/25	58.1	29.83	22	29.88	29.65	36.1	12,433	0.29%
2023/10/24	2	32.50	0	0.00	32.40	2	11,974	0.02%
2023/10/23	3	32.73	11	32.54	32.70	-8	12,173	-0.07%
2023/10/20	5	32.35	11	32.61	32.65	-6	12,192	-0.05%
2023/10/19	0	0.00	3	32.45	32.80	-3	12,218	-0.02%
2023/10/18	2	32.35	0	0.00	32.20	2	12,263	0.02%
2023/10/17	1	32.50	0	0.00	32.45	1	12,239	0.01%
2023/10/16	13	32.33	0	0.00	32.25	13	12,306	0.11%
2023/10/13	1	32.95	3	32.90	32.90	-2	12,388	-0.02%
2023/10/12	0	0.00	1	32.70	32.80	-1	12,441	-0.01%
2023/10/11	6	32.67	33	32.84	32.75	-27	12,422	-0.22%
2023/10/06	2	32.30	3	32.58	32.70	-1	12,391	-0.01%
2023/10/05	5	32.42	9	32.32	32.35	-4	12,369	-0.03%
2023/10/04	23	31.65	1	31.65	31.65	22	12,303	0.18%
2023/10/03	20	32.30	9	32.29	32.20	11	12,316	0.09%
2023/10/02	12	31.50	3	31.78	31.70	9	12,245	0.07%
2023/09/28	91.2	32.10	103	31.70	31.65	-11.8	12,136	-0.10%	大賣/
2023/09/27	13.1	32.10	10	32.35	32.05	3.1	12,051	0.03%
2023/09/26	20	32.89	4	32.94	32.75	16	11,911	0.13%
2023/09/25	0	0.00	9	33.89	33.80	-9	11,826	-0.08%
2023/09/22	0	0.00	83	32.95	33.30	-83	11,784	-0.70%
2023/09/21	21	33.79	4	33.70	33.55	17	11,775	0.14%
2023/09/20	8	34.10	0	0.00	34.05	8	11,774	0.07%
2023/09/19	18	34.37	4	34.38	34.35	14	11,771	0.12%
2023/09/18	16	34.71	1.3	34.90	34.70	14.7	12,092	0.12%
2023/09/15	17.2	34.45	30.9	34.91	35.00	-13.7	12,366	-0.11%
2023/09/14	2	34.33	23	34.53	34.35	-21	12,650	-0.17%
2023/09/13	0.1	34.30	7	34.29	34.15	-6.9	13,280	-0.05%
2023/09/12	31	33.79	19	34.31	34.00	12	14,031	0.09%
2023/09/11	31	33.99	20	34.25	33.75	11	14,181	0.08%
2023/09/08	9	34.10	7	34.50	34.55	2	14,275	0.01%
2023/09/07	19.2	34.54	52	34.41	34.35	-32.8	14,250	-0.23%
2023/09/06	26	33.94	12	33.91	33.95	14	14,042	0.10%
2023/09/05	23	33.63	25	33.79	33.85	-2	14,043	-0.01%
2023/09/04	9	33.32	18	33.35	33.50	-9	14,070	-0.06%
2023/09/01	25	33.52	15	33.62	33.20	10	14,047	0.07%
2023/08/31	106	34.87	95.1	33.95	33.70	10.9	13,780	0.08%	大買/
2023/08/30	361.1	34.43	529.2	34.78	34.75	-168.1	12,862	-1.31%	大買/大賣/鉅額交易
2023/08/29	2	31.53	8	32.16	32.35	-6	10,765	-0.06%
2023/08/28	0	0.00	7	31.45	31.15	-7	10,635	-0.07%
2023/08/25	27	31.08	29	30.97	30.95	-2	10,695	-0.02%
2023/08/24	1	31.05	3	31.43	31.15	-2	10,738	-0.02%
2023/08/23	2	30.98	8	30.86	31.20	-6	10,762	-0.06%
2023/08/22	0	0.00	1	30.20	30.20	-1	10,770	-0.01%
2023/08/21	1	30.20	0	0.00	30.35	1	10,745	0.01%
2023/08/18	1	30.25	3	30.30	30.15	-2	10,788	-0.02%
2023/08/17	1	30.40	1	29.75	30.35	0	10,883	0.00%
2023/08/16	8.2	30.03	4	30.05	30.05	4.2	10,881	0.04%
2023/08/15	1	30.50	0	0.00	30.35	1	10,912	0.01%
2023/08/14	4	30.10	21	30.10	30.15	-17	11,020	-0.15%
2023/08/11	3	30.45	0	0.00	30.45	3	11,021	0.03%
2023/08/10	21	30.47	0	0.00	30.45	21	11,098	0.19%
2023/08/09	1.1	30.75	4	30.90	30.90	-3	11,168	-0.03%
2023/08/08	6.2	31.09	2	31.25	30.95	4.2	11,212	0.04%
2023/08/07	19	31.66	1	32.00	31.65	18	11,158	0.16%
2023/08/04	10	31.65	13.1	31.82	31.90	-3.1	11,177	-0.03%
2023/08/02	8	31.28	16	31.15	31.20	-8	11,256	-0.07%
2023/08/01	4	31.53	8	31.53	31.80	-4	11,198	-0.04%
2023/07/31	16	31.46	44	31.48	31.20	-28	11,221	-0.25%
2023/07/28	11	31.10	12	31.48	31.15	-1	11,173	-0.01%
2023/07/27	16	30.38	13	30.37	30.60	3	11,179	0.03%
2023/07/26	29.1	30.13	0	0.00	30.10	29.1	11,116	0.26%
2023/07/25	1.4	31.05	1	30.95	31.00	0.4	10,987	0.00%
2023/07/24	11	30.76	6	30.75	30.70	5	11,174	0.04%
2023/07/21	10.1	31.03	0	0.00	31.10	10.1	11,525	0.09%
2023/07/20	64	31.53	10	31.64	31.35	54	11,807	0.46%
2023/07/19	4	31.89	1	31.85	31.80	3	11,890	0.03%
2023/07/18	3	32.03	0	0.00	32.15	3	11,929	0.03%
2023/07/17	2	32.33	32	31.95	32.50	-30	11,840	-0.25%
2023/07/14	3	32.12	1	32.20	32.15	2	11,822	0.02%
2023/07/13	2	32.15	5	32.26	32.05	-3	11,852	-0.03%
2023/07/12	2	31.98	20	31.95	31.85	-18	11,829	-0.15%
2023/07/11	0	0.00	20.7	32.00	31.95	-20.7	11,816	-0.17%
2023/07/10	16	31.80	1	32.00	31.80	15	11,877	0.13%
2023/07/07	3	32.12	1	32.20	32.25	2	11,850	0.02%
2023/07/06	12	32.40	4	32.46	32.35	8	11,904	0.07%
2023/07/05	1.1	32.51	2.1	32.58	32.50	-0.9	11,947	-0.01%
2023/07/04	9	32.34	3.1	32.44	32.25	5.9	12,065	0.05%
2023/07/03	3	32.60	26.3	32.61	32.50	-23.3	12,168	-0.19%
2023/06/30	21	32.65	0	0.00	32.70	21	12,558	0.17%
2023/06/29	12	32.98	17	32.78	32.70	-5	12,708	-0.04%
2023/06/28	17	32.55	13	32.46	32.40	4	12,606	0.03%
2023/06/27	90	32.64	3	32.73	32.75	87	12,610	0.69%
2023/06/26	7	32.37	0	0.00	32.85	7	12,530	0.06%
2023/06/21	14.1	32.28	10	32.27	32.25	4.1	12,162	0.03%
2023/06/20	37.2	32.92	2	32.90	32.60	35.2	11,776	0.30%
2023/06/19	27.1	35.04	56.4	35.09	34.90	-29.3	11,043	-0.27%
2023/06/16	27	34.57	29	34.48	34.85	-2	10,242	-0.02%
2023/06/15	7.1	33.96	12	33.93	33.90	-4.9	9,409	-0.05%
2023/06/14	14	33.54	14	33.37	33.60	0	9,278	0.00%
2023/06/13	7	32.81	7	32.79	32.80	0	9,067	0.00%
2023/06/12	4	32.41	20	32.33	32.40	-16	8,934	-0.18%
2023/06/09	23	32.12	1	32.05	32.10	22	8,861	0.25%
2023/06/08	23.2	32.35	9	32.38	32.30	14.2	8,748	0.16%
2023/06/07	7	33.09	1	33.25	33.00	6	8,599	0.07%
2023/06/06	9	33.42	3	33.60	33.30	6	8,500	0.07%
2023/06/05	10	33.47	7	33.49	33.40	3	8,386	0.04%
2023/06/02	10	33.97	9	34.02	33.85	1	8,263	0.01%
2023/06/01	5	33.45	6	33.64	33.65	-1	8,137	-0.01%
2023/05/31	5	33.24	5	33.47	33.30	0	8,351	0.00%
2023/05/30	6	33.12	22	32.96	33.10	-16	8,342	-0.19%
2023/05/29	21	33.27	14	33.46	33.40	7	8,334	0.08%
2023/05/26	0	0.00	4	33.16	32.95	-4	8,319	-0.05%
2023/05/25	8	32.83	11	32.81	32.90	-3	8,254	-0.04%
2023/05/24	3	32.82	4.3	32.90	32.90	-1.3	8,261	-0.02%
2023/05/23	10	32.80	0	0.00	32.80	10	8,222	0.12%
2023/05/22	6	32.88	0.1	32.70	32.70	5.9	8,125	0.07%
2023/05/19	3	32.70	4	32.78	32.80	-1	8,091	-0.01%
2023/05/18	4	32.64	6	32.74	32.90	-2	8,088	-0.02%
2023/05/17	5	32.20	1	32.20	32.20	4	8,181	0.05%
2023/05/16	10	32.35	2	32.40	32.05	8	8,164	0.10%
2023/05/15	2	32.18	7	32.36	32.45	-5	8,088	-0.06%
2023/05/12	2	31.90	20	32.00	31.90	-18	8,018	-0.22%
2023/05/11	2	31.90	20	32.00	31.85	-18	7,930	-0.23%
2023/05/10	3	32.35	3	32.25	32.30	0	7,880	0.00%
2023/05/09	12.2	32.64	2	32.88	32.65	10.2	7,843	0.13%
2023/05/08	2	32.55	2	32.70	32.50	0	7,753	0.00%
2023/05/05	8	32.25	6	32.38	32.50	2	7,867	0.03%
2023/05/04	2	32.50	2	32.48	32.60	0	8,158	0.00%
2023/05/03	8	32.14	0	0.00	32.20	8	8,107	0.10%
2023/04/28	10	32.54	3	32.33	32.20	7	8,245	0.09%
2023/04/27	12	32.32	24	32.40	32.50	-12	8,149	-0.15%
2023/04/26	42	32.05	2	31.78	31.80	40	7,934	0.50%
2023/04/25	21.2	33.28	6	33.28	33.20	15.2	7,548	0.20%
2023/04/24	4	34.25	10	34.20	34.25	-6	7,196	-0.08%
2023/04/21	8	33.81	4	33.74	33.70	4	7,057	0.06%
2023/04/20	0	0.00	1	34.25	34.10	-1	6,969	-0.01%
2023/04/19	10	33.98	19.1	34.11	33.95	-9.1	7,030	-0.13%
2023/04/18	2	34.35	1	34.40	34.30	1	6,999	0.01%
2023/04/17	0	0.00	8	34.70	34.70	-8	7,015	-0.11%
2023/04/14	33	34.64	3	34.75	34.65	30	6,975	0.43%
2023/04/13	1	34.95	3	34.72	34.65	-2	6,962	-0.03%
2023/04/12	2	35.18	47	35.12	35.20	-45	6,934	-0.65%
2023/04/11	15	35.29	3	35.28	35.15	12	6,956	0.17%
2023/04/10	10.3	34.96	32	35.00	34.85	-21.7	6,928	-0.31%
2023/04/07	3	35.18	12	35.23	35.15	-9	6,901	-0.13%
2023/04/06	6.2	34.40	44	34.32	34.35	-37.8	6,843	-0.55%
2023/03/31	96.2	35.37	30	35.54	35.05	66.2	6,913	0.96%
2023/03/30	38	34.57	21	34.68	34.75	17	6,823	0.25%
2023/03/29	9.2	33.70	2	33.70	33.70	7.2	7,160	0.10%
2023/03/28	0.1	33.90	0	0.00	33.90	0.1	7,666	0.00%
2023/03/27	0	0.00	3.2	34.60	34.70	-3.2	8,103	-0.04%
2023/03/24	16	34.49	4.3	34.68	34.70	11.7	8,582	0.14%
2023/03/23	2	34.08	0	0.00	34.05	2	8,562	0.02%
2023/03/22	2.1	34.20	0	0.00	34.10	2.1	8,649	0.02%
2023/03/21	1	34.65	3	34.50	34.25	-2	8,762	-0.02%
2023/03/20	2.1	34.10	2	34.05	34.25	0.1	8,885	0.00%
2023/03/17	3	33.98	5	33.86	33.90	-2	8,980	-0.02%
2023/03/16	8.1	33.24	7	33.25	33.25	1.1	9,015	0.01%
2023/03/14	7.4	33.59	0	0.00	33.55	7.4	9,395	0.08%
2023/03/13	15	33.80	0	0.00	34.00	15	9,665	0.16%
2023/03/10	5.1	34.29	2	34.60	34.10	3.1	9,766	0.03%
2023/03/09	3	35.02	1	34.90	34.80	2	9,925	0.02%
2023/03/08	2.2	34.85	1	34.90	34.90	1.2	9,992	0.01%
2023/03/07	18	35.18	0	0.00	35.05	18	9,979	0.18%
2023/03/06	14.1	35.46	3	35.40	35.35	11.1	9,939	0.11%
2023/03/03	23	35.43	19.1	35.71	35.75	3.9	9,930	0.04%
2023/03/02	8	34.80	3	34.82	34.80	5	9,716	0.05%
2023/03/01	1	34.10	0	0.00	34.30	1	9,791	0.01%
2023/02/24	5	34.46	2	34.50	34.45	3	9,864	0.03%
2023/02/23	2	34.70	2	34.75	34.65	0	9,994	0.00%
2023/02/22	0.1	34.70	1	34.60	34.60	-0.9	10,317	-0.01%
2023/02/21	16	35.07	5	35.07	35.05	11	10,363	0.11%
2023/02/20	0.1	35.30	1	35.15	35.20	-0.9	10,530	-0.01%
2023/02/17	7	35.10	0	0.00	35.05	7	10,622	0.07%
2023/02/16	4.1	35.11	1	35.10	35.10	3.1	10,763	0.03%
2023/02/15	20	35.02	35	34.93	35.30	-15	10,954	-0.14%
2023/02/14	6	36.27	0	35.90	36.35	6	10,753	0.06%
2023/02/13	5.1	35.59	1	35.70	35.60	4.1	10,786	0.04%
2023/02/10	2	35.95	1	36.20	35.80	1	10,897	0.01%
2023/02/09	7.1	36.60	5	36.60	36.40	2.1	11,110	0.02%
2023/02/08	0	0.00	2	36.53	36.45	-2	11,197	-0.02%
2023/02/07	32	36.30	0	0.00	36.25	32	11,248	0.28%
2023/02/06	38	36.62	2	36.75	36.30	36	11,288	0.32%
2023/02/03	18	37.07	47.3	37.09	37.25	-29.3	11,319	-0.26%
2023/02/02	9	36.99	69	37.02	37.30	-60	11,337	-0.53%
2023/02/01	2	35.48	2	35.70	35.70	0	11,258	0.00%
2023/01/31	10	35.70	21	35.67	35.80	-11	11,369	-0.10%
2023/01/30	0	0.00	15	35.56	35.50	-15	11,663	-0.13%
2023/01/17	0	0.00	13	34.58	34.60	-13	11,538	-0.11%
2023/01/16	22	34.42	2	34.55	34.45	20	11,583	0.17%
2023/01/13	0	0.00	3	34.62	34.50	-3	11,592	-0.03%
2023/01/12	1	34.81	5	35.15	34.95	-4	11,746	-0.03%
2023/01/11	4	35.15	4	35.00	35.00	0	11,887	0.00%
2023/01/10	27	35.28	10	35.14	35.20	17	12,021	0.14%
2023/01/09	8	35.06	37	34.86	35.20	-29	12,103	-0.24%
2023/01/05	43	34.71	20	34.47	34.20	23	12,214	0.19%
2023/01/04	2	34.33	3	34.23	34.20	-1	12,226	-0.01%
2023/01/03	0	0.00	1	34.05	34.25	-1	12,334	-0.01%
2022/12/30	1	33.90	4	34.03	33.75	-3	12,373	-0.02%
2022/12/29	12	33.54	11.2	33.47	33.75	0.8	12,387	0.01%
2022/12/28	10	33.64	7.4	33.77	33.60	2.6	12,464	0.02%
2022/12/27	3	34.52	3	34.45	34.30	0	12,501	0.00%
2022/12/26	22	34.49	0	0.00	34.20	22	12,507	0.18%
2022/12/23	12	34.34	20	34.57	35.00	-8	12,606	-0.06%
2022/12/22	23	34.82	27	34.98	34.80	-4	12,556	-0.03%
2022/12/21	11	34.44	9	34.58	34.85	2	12,271	0.02%
2022/12/20	1	35.10	2	34.65	34.75	-1	11,820	-0.01%
2022/12/19	7.5	34.63	9.5	35.11	35.20	-2	11,406	-0.02%
2022/12/16	4.1	35.07	5	35.24	34.85	-0.9	10,910	-0.01%
2022/12/15	2	35.23	3	35.35	35.25	-1	10,491	-0.01%
2022/12/14	0	0.00	8	35.27	35.30	-8	10,477	-0.08%
2022/12/13	1	34.80	19	34.65	34.75	-18	10,371	-0.17%
2022/12/12	0	0.00	16	34.47	34.60	-16	10,278	-0.16%
2022/12/09	4	33.71	18	33.93	33.95	-14	10,214	-0.14%
2022/12/08	47	33.27	21	33.72	33.70	26	10,154	0.26%
2022/12/07	16	34.03	3	33.98	33.80	13	10,038	0.13%
2022/12/06	23	34.97	11	35.13	34.50	12	9,946	0.12%
2022/12/05	15	35.97	30	36.19	35.85	-15	9,704	-0.15%
2022/12/02	18	35.34	15	35.49	35.15	3	9,532	0.03%
2022/12/01	9	35.14	25	35.44	35.15	-16	9,418	-0.17%
2022/11/30	0	0.00	8	34.58	34.65	-8	9,232	-0.09%
2022/11/29	2	33.45	2	33.95	34.20	0	9,174	0.00%
2022/11/28	11	33.84	5	33.93	33.95	6	9,148	0.07%
2022/11/25	11	34.37	7.9	34.50	34.20	3.1	9,103	0.03%
2022/11/24	36	34.58	4	34.81	34.75	32	9,037	0.35%
2022/11/23	5	34.91	14	34.87	34.70	-9	8,985	-0.10%
2022/11/22	0	0.00	15.1	34.46	34.70	-15.1	8,874	-0.17%
2022/11/21	35	34.44	5	34.85	34.20	30	8,870	0.34%
2022/11/18	3	34.57	58.1	34.75	34.85	-55.1	8,672	-0.63%
2022/11/17	16	33.76	0	0.00	33.70	16	8,387	0.19%
2022/11/16	14	33.95	48	33.95	34.10	-34	8,322	-0.41%
2022/11/15	27	33.53	6	33.64	33.65	21	8,156	0.26%
2022/11/14	32	33.45	37	33.62	33.75	-5	8,112	-0.06%
2022/11/11	15.2	33.81	29.4	33.87	33.75	-14.2	8,049	-0.18%
2022/11/10	1	32.50	1	32.75	32.75	0	7,906	0.00%
2022/11/09	27	32.54	18.2	32.70	32.55	8.8	7,938	0.11%
2022/11/08	21	32.48	26	32.97	32.30	-5	7,909	-0.06%
2022/11/07	8	32.76	36.1	32.78	32.90	-28.1	7,944	-0.35%
2022/11/04	3	31.00	13.2	31.08	31.00	-10.2	7,906	-0.13%
2022/11/03	2	30.05	22	30.40	30.55	-20	8,038	-0.25%
2022/11/02	13	30.26	3	30.23	30.20	10	8,223	0.12%
2022/11/01	16	30.15	20	30.07	30.30	-4	8,306	-0.05%
2022/10/31	20	29.49	14	29.59	29.80	6	8,313	0.07%
2022/10/28	26.2	29.03	66	29.06	28.70	-39.8	8,218	-0.48%
2022/10/27	40	30.02	12	30.05	30.00	28	7,971	0.35%
2022/10/26	32	29.80	9.4	29.91	30.05	22.6	7,935	0.28%
2022/10/25	4.5	31.82	7	31.90	31.60	-2.5	7,657	-0.03%
2022/10/24	2	32.23	0	0.00	32.10	2	7,702	0.03%
2022/10/21	3	31.85	1.1	31.76	31.80	2	7,828	0.02%
2022/10/20	4.2	31.55	19.1	31.67	32.15	-15	8,356	-0.18%
2022/10/19	12.1	32.53	3.1	32.74	32.00	9	8,243	0.11%
2022/10/18	24	32.96	21.2	32.85	32.95	2.9	8,149	0.03%
2022/10/17	8.1	31.43	3.2	32.21	32.60	5	8,066	0.06%
2022/10/14	2	32.10	63.4	32.36	32.45	-61.4	8,042	-0.76%
2022/10/13	7	30.94	10	30.78	30.55	-3	8,064	-0.04%
2022/10/12	4	30.81	4	31.42	31.45	0	8,099	0.00%
2022/10/11	8.2	30.81	32	30.55	30.40	-23.9	8,126	-0.29%
2022/10/07	1.1	32.02	2.1	32.08	32.15	-1	8,164	-0.01%
2022/10/06	11.1	31.97	6	31.98	32.00	5.1	8,261	0.06%
2022/10/05	55.1	32.77	14.2	32.52	32.50	40.9	8,371	0.49%
2022/10/04	4	31.79	5.7	31.99	32.20	-1.7	8,509	-0.02%
2022/10/03	21.1	30.61	29.1	31.02	31.00	-8	8,488	-0.09%
2022/09/30	7.1	29.38	10.3	30.44	31.15	-3.2	8,626	-0.04%
2022/09/29	8	30.15	6.1	30.26	30.70	1.9	8,552	0.02%
2022/09/28	58	29.10	7	29.50	29.10	51	8,756	0.58%
2022/09/27	9	29.58	6	29.83	30.00	3	9,027	0.03%
2022/09/26	15.2	29.84	6	29.78	29.65	9.2	9,039	0.10%
2022/09/23	2	30.90	6	31.02	31.00	-4	9,169	-0.04%
2022/09/22	5	30.72	5	30.97	30.90	0	9,364	0.00%
2022/09/21	1	31.00	7	31.34	31.40	-6	9,314	-0.06%
2022/09/20	3	31.17	1	31.30	31.30	2	9,265	0.02%
2022/09/19	12	31.40	0	0.00	31.25	12	9,310	0.13%
2022/09/16	2	31.25	2	31.30	31.80	0	9,351	0.00%
2022/09/15	31	31.55	5	31.65	31.30	26	9,363	0.28%
2022/09/14	20.2	31.33	0	0.00	31.35	20.2	9,520	0.21%
2022/09/13	4.2	32.18	1.6	32.25	31.85	2.6	9,571	0.03%
2022/09/12	1	32.50	6.6	32.53	32.55	-5.6	9,616	-0.06%
2022/09/08	2	31.75	11	32.01	32.25	-9	9,847	-0.09%
2022/09/07	15	30.36	8	30.73	30.75	7	9,787	0.07%
2022/09/06	14	31.18	15	31.07	31.00	-1	9,815	-0.01%
2022/09/05	32	32.08	5	31.74	31.70	27	9,864	0.27%
2022/09/02	8	32.55	14	32.49	32.30	-6	9,928	-0.06%
2022/09/01	5	32.72	39	32.67	32.80	-34	9,958	-0.34%
2022/08/31	7	32.87	5.2	33.00	32.95	1.9	9,982	0.02%
2022/08/30	12.2	32.53	5	32.70	32.70	7.2	10,206	0.07%
2022/08/29	5.2	32.47	1	32.40	32.60	4.2	10,220	0.04%
2022/08/26	7	33.44	9.2	33.50	33.40	-2.2	10,284	-0.02%
2022/08/25	4	32.76	4.2	32.90	32.90	-0.2	10,528	0.00%
2022/08/24	8	32.54	3	32.50	32.55	5	10,570	0.05%
2022/08/23	4	32.75	11	32.73	32.85	-7	10,565	-0.07%
2022/08/22	3.1	32.98	3	33.08	33.15	0.1	10,657	0.00%
2022/08/19	1	33.05	20	33.19	33.30	-19	10,653	-0.18%
2022/08/18	14.1	32.37	14	32.56	32.70	0.1	10,592	0.00%
2022/08/17	24.1	32.83	103	32.80	32.80	-78.9	10,521	-0.75%	大賣/
2022/08/16	5	33.31	3	33.52	33.25	2	10,444	0.02%
2022/08/15	39	33.48	34	33.50	33.45	5	10,401	0.05%
2022/08/12	8	33.10	20.1	32.84	33.45	-12.1	10,421	-0.12%
2022/08/11	3	32.18	43.2	32.53	32.75	-40.2	10,414	-0.39%
2022/08/10	14	31.25	7	31.50	31.15	7	10,279	0.07%
2022/08/09	59.1	32.27	1	31.95	32.10	58.1	10,118	0.57%
2022/08/08	122	33.14	4.2	33.12	33.50	117.9	9,930	1.19%	大買/鉅額交易
2022/08/05	3	32.92	62.3	33.01	33.05	-59.3	9,830	-0.60%
2022/08/04	5	31.85	8	31.85	32.15	-3	9,796	-0.03%
2022/08/03	6	32.07	11	31.99	32.05	-5	9,776	-0.05%
2022/08/02	20	32.25	0	0.00	32.05	20	9,797	0.20%
2022/08/01	2	32.70	16	32.94	33.10	-14	9,756	-0.14%
2022/07/29	2	32.50	3.1	32.60	32.65	-1.1	9,732	-0.01%
2022/07/28	20	32.47	18	32.38	32.50	2	9,759	0.02%
2022/07/27	21.3	33.03	23.1	32.84	32.85	-1.8	9,603	-0.02%
2022/07/26	14	31.80	10	31.65	31.55	4	9,139	0.04%
2022/07/25	2	31.88	2	32.13	32.20	0	9,287	0.00%
2022/07/22	7	32.41	0	0.00	32.55	7	9,478	0.07%
2022/07/21	5	32.11	5	32.22	32.35	0	9,774	0.00%
2022/07/20	12	32.06	25	32.14	32.10	-13	9,813	-0.13%
2022/07/19	3	31.23	40	30.95	31.25	-37	9,780	-0.38%
2022/07/18	30	30.27	12	30.48	30.45	18	9,739	0.18%
2022/07/15	30	29.61	13.3	29.54	30.30	16.8	9,742	0.17%
2022/07/14	5	28.79	6	29.00	29.25	-1	9,850	-0.01%
2022/07/13	9	29.07	48	29.09	29.00	-39	9,800	-0.40%
2022/07/12	39	29.95	13	29.49	29.30	26	9,693	0.27%
2022/07/11	6	31.15	4	30.95	31.00	2	9,531	0.02%
2022/07/08	50	31.07	33	31.28	31.00	17	9,610	0.18%
2022/07/07	8	29.88	9	30.16	30.45	-1	9,572	-0.01%
2022/07/06	123	29.60	13	30.00	29.70	110	9,651	1.14%	大買/鉅額交易
2022/07/05	43.2	31.17	50	31.04	31.25	-6.8	9,454	-0.07%
2022/07/04	13	32.40	36.5	32.48	32.20	-23.5	9,280	-0.25%
2022/07/01	123.4	32.94	36	33.09	32.50	87.4	9,342	0.94%	大買/
2022/06/30	31	34.85	10	35.13	35.50	21	9,292	0.23%
2022/06/29	21	36.39	4	36.35	36.50	17	9,243	0.18%
2022/06/28	13	36.42	3	36.40	36.20	10	9,377	0.11%
2022/06/27	23.1	36.60	6.1	36.90	36.80	17	9,526	0.18%
2022/06/24	13	35.83	35	36.05	36.00	-22	9,628	-0.23%
2022/06/23	70	35.35	9	35.70	35.25	61	9,642	0.63%
2022/06/22	14	36.05	8	35.63	35.70	6	9,706	0.06%
2022/06/21	5	36.56	1	37.05	37.30	4	9,621	0.04%
2022/06/20	63.1	36.65	14	37.13	36.70	49.1	9,595	0.51%
2022/06/17	24	36.98	9	37.48	37.80	15	9,516	0.16%
2022/06/16	10	38.24	5	38.55	37.80	5	9,344	0.05%
2022/06/15	6	38.19	0	0.00	38.15	6	9,452	0.06%
2022/06/14	25	38.02	19	37.94	38.45	6	9,591	0.06%
2022/06/13	17	38.10	3	38.00	38.00	14	9,627	0.15%
2022/06/10	26.1	38.99	2.2	39.10	39.10	23.9	9,737	0.25%
2022/06/09	33	39.62	18	39.63	39.50	15	9,817	0.15%
2022/06/08	15.2	39.89	18	39.87	39.90	-2.8	9,985	-0.03%
2022/06/07	7	40.56	23	40.54	40.50	-16	9,921	-0.16%
2022/06/06	21.1	40.30	18.1	40.69	40.70	3	10,080	0.03%
2022/06/02	47	40.61	30.2	40.60	40.75	16.8	10,340	0.16%
2022/06/01	7	39.59	18.1	39.68	39.60	-11.1	10,413	-0.11%
2022/05/31	0.1	39.25	16	39.49	39.50	-15.9	10,608	-0.15%
2022/05/30	24	39.10	3.7	39.19	39.45	20.3	11,065	0.18%
2022/05/27	3	38.90	0	0.00	39.00	3	11,111	0.03%
2022/05/26	3	39.35	0	0.00	38.60	3	11,346	0.03%
2022/05/25	5	38.90	17	38.91	38.95	-12	11,638	-0.10%
2022/05/24	3.5	38.91	0	0.00	38.70	3.5	12,178	0.03%
2022/05/23	0.3	39.25	31	39.35	39.30	-30.8	12,366	-0.25%
2022/05/20	13.3	39.22	26	39.49	39.30	-12.8	12,770	-0.10%
2022/05/19	0.3	39.60	19	39.26	39.75	-18.8	13,050	-0.14%
2022/05/18	2	39.28	10	39.30	39.20	-8	13,666	-0.06%
2022/05/17	42	38.84	4.1	38.92	38.90	37.9	15,037	0.25%
2022/05/16	10.1	38.57	2.1	38.49	38.35	8	15,278	0.05%
2022/05/13	0	0.00	2.3	38.02	38.00	-2.3	15,469	-0.01%
2022/05/12	1.1	37.41	2.2	37.56	37.40	-1.1	15,737	-0.01%
2022/05/11	6.2	37.57	20	37.61	37.60	-13.8	16,417	-0.08%
2022/05/10	2.3	37.70	3.2	37.64	37.95	-0.9	16,902	-0.01%
2022/05/09	9	37.76	1	37.60	37.60	8	17,082	0.05%
2022/05/06	19	38.37	2	38.35	38.35	17	17,374	0.10%
2022/05/05	10	39.20	21.7	39.17	39.20	-11.7	17,888	-0.07%
2022/05/04	29	38.39	12	38.48	38.40	17	18,995	0.09%
2022/05/03	0	38.25	2	38.25	38.30	-2	19,183	-0.01%
2022/04/29	13	38.33	10	38.71	38.20	3	19,383	0.02%
2022/04/28	34.2	37.93	68	38.04	37.75	-33.8	19,304	-0.18%
2022/04/27	100.5	37.95	13	38.08	38.25	87.5	19,122	0.46%
2022/04/26	38	38.01	25	38.25	38.00	13	18,813	0.07%
2022/04/25	13.1	38.43	1	38.60	38.15	12.1	18,753	0.06%
2022/04/22	4	39.79	2	39.80	39.80	2	18,668	0.01%
2022/04/21	24.2	40.03	6	40.18	40.05	18.2	18,770	0.10%
2022/04/20	11.3	39.64	22.2	39.96	40.45	-10.9	18,855	-0.06%
2022/04/19	6.5	38.88	11.1	38.95	39.00	-4.6	18,729	-0.02%
2022/04/18	2.7	38.25	7	38.34	38.40	-4.3	18,832	-0.02%
2022/04/15	9.5	38.36	7	38.29	38.20	2.5	18,894	0.01%
2022/04/14	22.3	39.03	16	39.13	38.80	6.3	18,929	0.03%
2022/04/13	23	38.80	12.6	39.25	39.90	10.4	18,917	0.06%
2022/04/12	65	39.10	0	0.00	38.75	65	18,934	0.34%
2022/04/11	10	39.88	25	39.87	39.75	-15	18,848	-0.08%
2022/04/08	8	39.94	11.3	39.98	39.90	-3.3	18,916	-0.02%
2022/04/07	1	39.20	5	39.50	39.35	-4	19,087	-0.02%
2022/04/06	66.1	39.41	3	39.68	39.45	63.1	19,024	0.33%
2022/04/01	26.1	40.00	44.1	40.12	40.35	-18	18,941	-0.10%
2022/03/31	16.3	40.27	9	40.19	40.10	7.3	18,815	0.04%
2022/03/30	28.2	40.67	10	40.47	40.50	18.2	18,708	0.10%
2022/03/29	17	40.88	2	40.60	40.60	15	18,636	0.08%
2022/03/28	3.3	41.12	2	41.20	41.20	1.3	18,670	0.01%
2022/03/25	11	41.25	12	41.26	41.25	-1	18,715	-0.01%
2022/03/24	8.2	41.75	8.5	41.87	41.85	-0.3	18,630	0.00%
2022/03/23	11	42.44	7	42.45	42.30	4	18,635	0.02%
2022/03/22	3	42.10	4	42.14	42.25	-1	18,669	-0.01%
2022/03/21	4	42.41	8.4	42.32	42.25	-4.4	18,768	-0.02%
2022/03/18	25.3	42.23	1	42.10	42.45	24.3	18,886	0.13%
2022/03/17	6	41.63	24	41.58	41.95	-18	18,767	-0.10%
2022/03/16	23.1	40.36	26	40.23	40.40	-2.9	18,706	-0.02%
2022/03/15	30	40.66	17	40.76	40.50	13	18,785	0.07%
2022/03/14	45.5	41.67	9	41.54	41.70	36.5	18,847	0.19%
2022/03/11	26	41.48	1.4	41.29	41.25	24.6	18,876	0.13%
2022/03/10	12	42.39	20	42.33	42.20	-8	18,876	-0.04%
2022/03/09	20	41.69	19	41.73	41.50	1	18,976	0.01%
2022/03/08	59.2	42.55	7.7	41.69	41.55	51.5	19,118	0.27%
2022/03/07	29	42.94	21.1	42.98	43.40	7.9	18,966	0.04%
2022/03/04	43	44.53	10	44.65	44.60	33	18,895	0.17%
2022/03/03	26	44.51	67.1	44.81	45.00	-41.1	18,963	-0.22%
2022/03/02	7	43.91	15	43.94	44.05	-8	18,800	-0.04%
2022/03/01	1	44.20	7	44.30	44.20	-6	18,883	-0.03%
2022/02/25	8	43.74	68.2	44.21	43.50	-60.2	18,970	-0.32%
2022/02/24	77	43.40	91	43.34	43.10	-14	19,199	-0.07%
2022/02/23	27	44.16	4	44.19	44.20	23	19,408	0.12%
2022/02/22	31	43.75	14.4	43.62	44.15	16.6	19,459	0.09%
2022/02/21	3	44.78	9	44.63	44.70	-6	19,537	-0.03%
2022/02/18	54	44.71	118.8	44.87	45.10	-64.8	19,808	-0.33%	大賣/
2022/02/17	47	44.40	122	44.46	44.65	-75	19,340	-0.39%	大賣/
2022/02/16	35.4	43.35	30.2	43.46	43.25	5.2	18,348	0.03%
2022/02/15	25.1	42.88	20.1	43.10	42.90	5	18,679	0.03%
2022/02/14	36.1	42.64	41	42.70	42.85	-4.9	19,095	-0.03%
2022/02/11	61.5	43.57	144.1	43.63	43.55	-82.6	19,414	-0.43%	大賣/
2022/02/10	18	42.50	91.8	42.70	42.90	-73.8	19,178	-0.38%
2022/02/09	22	42.14	30.2	42.12	42.20	-8.2	18,923	-0.04%
2022/02/08	19.4	41.75	71.2	41.90	42.10	-51.8	18,876	-0.27%
2022/02/07	76.3	41.36	18.9	41.42	41.00	57.4	18,776	0.31%
2022/01/26	50.1	41.00	96.3	41.05	41.00	-46.2	18,482	-0.25%
2022/01/25	27.5	38.59	27	38.73	38.60	0.5	17,733	0.00%
2022/01/24	29	38.67	24	38.62	38.65	5	18,024	0.03%
2022/01/21	25.1	39.59	12	39.37	39.35	13.1	18,201	0.07%
2022/01/20	11	40.12	6	40.05	40.05	5	18,862	0.03%
2022/01/19	10.3	40.32	11	40.34	40.20	-0.7	19,777	0.00%
2022/01/18	17	40.77	20.2	40.47	40.40	-3.2	20,537	-0.02%
2022/01/17	9	40.08	17.2	40.18	40.60	-8.2	20,724	-0.04%
2022/01/14	33	39.68	7	39.45	39.45	26	21,057	0.12%
2022/01/13	63	40.31	28	40.52	40.15	35	21,238	0.16%
2022/01/12	26	39.69	12	39.95	40.05	14	21,442	0.07%
2022/01/11	26.1	40.04	17	39.93	39.75	9.1	21,870	0.04%
2022/01/10	24.2	40.29	21	40.36	40.45	3.2	21,798	0.01%
2022/01/07	45.7	41.01	29	40.79	40.75	16.7	21,872	0.08%
2022/01/06	13.2	41.40	4	41.53	41.50	9.2	21,905	0.04%
2022/01/05	23	41.29	34.1	41.92	41.95	-11.1	21,968	-0.05%
2022/01/04	21	41.28	30.3	41.37	41.35	-9.3	21,985	-0.04%
2022/01/03	34	41.65	35	41.31	41.10	-1	22,429	0.00%
2021/12/30	62.1	42.12	63	42.20	42.20	-0.9	22,361	0.00%
2021/12/29	27.1	41.71	11	41.85	41.85	16.1	22,336	0.07%
2021/12/28	6.1	41.52	20	41.57	41.70	-13.9	22,408	-0.06%
2021/12/27	13	41.21	29	41.28	41.30	-16	22,469	-0.07%
2021/12/24	12	41.36	7	41.35	41.25	5	22,629	0.02%
2021/12/23	9	41.42	4	41.40	41.35	5	22,698	0.02%
2021/12/22	71	41.83	75	41.31	41.40	-4	22,818	-0.02%
2021/12/21	7	40.91	19	41.07	41.20	-12	22,722	-0.05%
2021/12/20	7	40.36	4	40.41	40.30	3	22,753	0.01%
2021/12/17	9.2	40.35	2	40.30	40.35	7.2	22,826	0.03%
2021/12/16	12	40.75	11	40.70	40.70	1	22,988	0.00%
2021/12/15	49.6	40.28	49.1	40.49	40.40	0.5	23,305	0.00%
2021/12/14	49	40.35	11	40.15	40.10	38	23,794	0.16%
2021/12/13	22	41.39	11	41.45	41.05	11	23,683	0.05%
2021/12/10	23	41.07	14	41.28	41.40	9	23,925	0.04%
2021/12/09	30.5	41.62	23	41.64	41.40	7.5	23,887	0.03%
2021/12/08	79.2	42.09	26.6	42.08	41.95	52.5	23,794	0.22%
2021/12/07	33.3	42.22	17	42.22	42.30	16.3	23,780	0.07%
2021/12/06	29	41.87	35	42.14	42.35	-6	23,816	-0.03%
2021/12/03	45	42.38	58	42.34	42.40	-13	24,304	-0.05%
2021/12/02	73	42.75	72.1	42.72	42.55	0.9	24,432	0.00%
2021/12/01	3.1	42.87	19	42.82	43.00	-16	24,358	-0.07%
2021/11/30	68	42.71	76	42.61	42.40	-8	24,448	-0.03%
2021/11/29	28	41.47	17.6	41.63	42.10	10.4	24,434	0.04%
2021/11/26	55	42.13	87.4	41.84	41.80	-32.4	24,593	-0.13%
2021/11/25	59	42.92	52	42.75	42.70	7	24,585	0.03%
2021/11/24	135.2	43.68	77.1	43.09	43.10	58.1	24,578	0.24%	大買/
2021/11/23	50.3	43.74	80.1	43.77	43.80	-29.8	24,460	-0.12%
2021/11/22	110.3	43.30	86	43.49	43.65	24.2	24,134	0.10%	大買/
2021/11/19	88	42.48	52	42.45	42.35	36	23,605	0.15%
2021/11/18	34	42.33	68	42.70	42.80	-34	23,597	-0.14%
2021/11/17	139.1	43.55	106	43.83	43.15	33.1	23,302	0.14%	大買/大賣/
2021/11/16	65	43.31	83.3	43.14	43.15	-18.3	22,936	-0.08%
2021/11/15	39	43.28	53	43.11	42.85	-13.9	23,044	-0.06%
2021/11/12	62	42.94	117.3	43.12	42.90	-55.3	23,352	-0.24%	大賣/
2021/11/11	50	42.31	54	42.43	42.45	-4	23,098	-0.02%
2021/11/10	61	41.81	151.1	41.87	42.10	-90.1	23,002	-0.39%	大賣/
2021/11/09	49.1	41.26	55.1	41.22	41.10	-6	23,778	-0.03%
2021/11/08	34.1	39.98	43.1	40.32	40.35	-9	23,818	-0.04%
2021/11/05	56	39.60	71	39.70	39.70	-15	24,236	-0.06%
2021/11/04	77.1	39.56	97	39.55	39.40	-20	24,460	-0.08%
2021/11/03	74.1	39.76	81.1	39.99	39.85	-7	24,723	-0.03%
2021/11/02	109.3	39.74	71	39.58	39.45	38.2	28,403	0.13%	大買/
2021/11/01	31	40.02	285.2	40.16	40.25	-254.2	29,275	-0.87%	大賣/鉅額交易
2021/10/29	53	39.48	35.1	39.43	39.20	17.9	29,359	0.06%
2021/10/28	41.1	39.12	74.4	39.14	39.20	-33.3	29,546	-0.11%
2021/10/27	169.1	38.10	39	38.02	38.10	130.1	30,154	0.43%	大買/鉅額交易
2021/10/26	8	37.90	94.5	38.31	38.45	-86.5	29,739	-0.29%
2021/10/25	4.1	37.02	12	37.05	37.30	-7.9	29,347	-0.03%
2021/10/22	33.1	36.77	116	36.89	37.15	-82.9	30,040	-0.28%	大賣/
2021/10/21	33	36.24	23	36.31	36.00	10	30,102	0.03%
2021/10/20	16	35.22	29	35.47	35.65	-13	30,232	-0.04%
2021/10/19	88.4	34.67	29	35.20	35.40	59.4	30,366	0.20%
2021/10/18	10	36.16	4	36.05	36.15	6	30,326	0.02%
2021/10/15	15.4	36.03	14	36.10	36.10	1.4	30,937	0.00%
2021/10/14	29.2	35.01	29	35.26	35.50	0.2	31,226	0.00%
2021/10/13	22	34.86	10	34.79	34.65	12	31,307	0.04%
2021/10/12	13	35.54	19.1	35.55	35.55	-6.1	31,613	-0.02%
2021/10/08	106	36.32	14	36.43	35.60	92	31,804	0.29%	大買/
2021/10/07	2	35.05	15.3	35.09	35.20	-13.3	31,931	-0.04%
2021/10/06	86.1	34.88	11	34.13	34.15	75.1	33,256	0.23%
2021/10/05	15	35.03	8	35.27	35.55	7	33,230	0.02%
2021/10/04	14	35.89	4	35.40	35.45	10	33,664	0.03%
2021/10/01	24	36.63	23	36.82	36.30	1	34,056	0.00%
2021/09/30	5	36.76	12	37.00	36.85	-7	34,063	-0.02%
2021/09/29	20	36.99	12	36.79	36.85	8	34,134	0.02%
2021/09/28	8	37.11	6	37.33	37.40	2	34,250	0.01%
2021/09/27	15	36.92	21.2	37.48	37.50	-6.2	34,566	-0.02%
2021/09/24	20	36.67	8.3	36.67	36.85	11.7	34,884	0.03%
2021/09/23	89	36.04	114.2	36.22	36.25	-25.2	35,259	-0.07%	大賣/
2021/09/22	47.1	36.04	51	36.26	36.40	-3.9	35,523	-0.01%
2021/09/17	142.3	37.28	12	37.16	37.15	130.3	35,555	0.37%	大買/鉅額交易
2021/09/16	31.1	38.15	8	38.16	38.20	23.1	36,177	0.06%
2021/09/15	34.8	38.29	17	38.11	38.00	17.8	37,947	0.05%
2021/09/14	7.1	39.29	1	39.30	39.05	6.1	38,429	0.02%
2021/09/13	14	39.75	26	40.03	39.50	-12	38,863	-0.03%
2021/09/10	2	39.40	36.2	39.88	40.05	-34.2	39,238	-0.09%
2021/09/09	39.1	39.19	15	39.02	38.90	24.1	39,678	0.06%
2021/09/08	130.7	39.74	25	39.24	38.90	105.7	39,832	0.27%	大買/鉅額交易
2021/09/07	13.2	41.13	79	41.50	41.50	-65.8	39,490	-0.17%
2021/09/06	75.2	41.40	245	41.65	41.15	-169.8	39,553	-0.43%	大賣/鉅額交易
2021/09/03	13.3	41.56	80.6	41.62	41.50	-67.3	40,526	-0.17%
2021/09/02	25	41.00	12	40.80	40.90	13	41,049	0.03%
2021/09/01	12.3	41.24	112.2	41.09	41.60	-99.9	40,931	-0.24%	大賣/
2021/08/31	31	39.92	50	40.02	40.30	-19	40,833	-0.05%
2021/08/30	23	39.24	75	39.49	39.65	-52	40,864	-0.13%
2021/08/27	43	39.07	10	39.10	39.15	33	41,024	0.08%
2021/08/26	31	39.04	16	39.38	39.25	15	41,312	0.04%
2021/08/25	18	39.06	28.2	39.14	39.30	-10.2	41,836	-0.02%
2021/08/24	92.2	38.45	31	38.76	38.60	61.2	42,707	0.14%
2021/08/23	18	38.65	32.3	38.67	38.80	-14.3	42,987	-0.03%
2021/08/20	29.3	38.04	48	37.93	37.75	-18.7	44,079	-0.04%
2021/08/19	87.2	38.52	62	38.28	38.20	25.2	44,099	0.06%
2021/08/18	75.2	38.02	79.7	38.60	39.70	-4.5	44,230	-0.01%
2021/08/17	39	37.59	29	37.74	37.65	10	44,318	0.02%
2021/08/16	69.1	37.87	89	37.95	37.95	-19.9	44,285	-0.04%
2021/08/13	202.1	39.05	79.3	38.57	38.20	122.8	44,036	0.28%	大買/鉅額交易
2021/08/12	93.4	40.74	52.1	40.74	40.80	41.3	42,986	0.10%
2021/08/11	129.9	41.72	23.5	41.59	41.55	106.4	42,969	0.25%	大買/鉅額交易
2021/08/10	133.3	43.24	24	43.05	42.70	109.3	43,053	0.25%	大買/鉅額交易
2021/08/09	55.5	43.25	48	43.35	43.10	7.5	43,407	0.02%
2021/08/06	499.8	45.75	218.3	45.41	44.00	281.5	43,616	0.65%	大買/大賣/鉅額交易
2021/08/05	49	44.70	143.3	45.09	45.45	-94.3	40,383	-0.23%	大賣/
2021/08/04	13	43.90	193.3	43.96	44.25	-180.3	40,198	-0.45%	大賣/鉅額交易
2021/08/03	203.7	43.26	15.2	43.28	43.35	188.5	40,676	0.46%	大買/鉅額交易
2021/08/02	45	43.61	347.4	43.61	44.10	-302.4	40,681	-0.74%	大賣/鉅額交易
2021/07/30	21	41.96	31.6	41.98	41.50	-10.6	40,310	-0.03%
2021/07/29	32	41.26	17.4	41.27	41.40	14.6	40,551	0.04%
2021/07/28	221	41.36	25	41.34	41.15	196	41,174	0.48%	大買/鉅額交易
2021/07/27	75.1	42.93	48	43.01	42.90	27.1	41,439	0.07%
2021/07/26	55	42.35	164	42.77	43.00	-109	42,023	-0.26%	大賣/鉅額交易
2021/07/23	139.3	42.11	193.5	42.39	42.30	-54.2	42,419	-0.13%	大買/大賣/
2021/07/22	27.3	40.69	21	41.17	40.95	6.3	43,953	0.01%
2021/07/21	86.8	41.03	36.2	41.35	40.50	50.6	45,105	0.11%
2021/07/20	149.2	42.16	19	42.14	42.00	130.2	46,275	0.28%	大買/鉅額交易
2021/07/19	25.1	43.08	20	43.09	43.15	5.1	46,525	0.01%
2021/07/16	111.1	43.72	78.2	43.68	43.80	32.9	47,423	0.07%	大買/
2021/07/15	66.2	43.03	4.1	43.03	43.10	62.1	47,552	0.13%
2021/07/14	47.2	43.35	18	43.16	43.05	29.2	48,410	0.06%
2021/07/13	104.1	44.75	120.5	44.71	44.45	-16.5	48,793	-0.03%	大買/大賣/
2021/07/12	11	43.23	21.6	43.36	43.05	-10.6	49,439	-0.02%
2021/07/09	64.2	43.11	12	43.26	43.00	52.2	49,779	0.10%
2021/07/08	27.1	44.17	6.1	44.39	44.00	21	50,272	0.04%
2021/07/07	46.2	44.47	18	44.49	44.50	28.2	51,024	0.06%
2021/07/06	4	44.84	32.1	44.63	44.50	-28.1	52,410	-0.05%
2021/07/05	18.9	45.28	16.3	45.26	45.15	2.6	54,915	0.00%
2021/07/02	13.4	44.22	53.4	44.62	45.10	-40.1	55,324	-0.07%
2021/07/01	66	44.56	19	45.07	44.20	47	55,392	0.08%
2021/06/30	12	45.60	56	45.24	45.70	-44	55,611	-0.08%
2021/06/29	28	44.71	31	45.20	44.30	-3	56,739	-0.01%
2021/06/28	40.3	44.70	59	44.96	45.10	-18.7	56,779	-0.03%
2021/06/25	117.4	45.77	125.1	45.84	44.95	-7.7	57,354	-0.01%	大買/大賣/
2021/06/24	58.1	44.78	280.5	44.81	45.40	-222.4	57,065	-0.39%	大賣/鉅額交易
2021/06/23	88.2	42.42	24	42.72	42.85	64.2	55,585	0.12%
2021/06/22	102.2	42.92	17.1	42.88	42.30	85.1	55,168	0.15%	大買/
2021/06/21	28	43.78	18.1	43.70	43.55	9.9	55,248	0.02%
2021/06/18	69	45.26	135.1	45.23	45.10	-66.1	55,385	-0.12%	大賣/
2021/06/17	13.7	44.44	26	44.40	44.70	-12.3	55,271	-0.02%
2021/06/16	52	43.95	56	44.14	43.90	-4	56,104	-0.01%
2021/06/15	72.2	44.74	59	44.82	44.60	13.2	56,186	0.02%
2021/06/11	148.2	44.62	78	44.73	44.20	70.2	56,129	0.13%	大買/
2021/06/09	41.2	42.66	12.2	42.42	42.35	28.9	55,309	0.05%
2021/06/08	35	43.50	65	43.34	43.05	-30	56,596	-0.05%
2021/06/07	21	42.38	58.1	42.95	43.25	-37	57,230	-0.06%
2021/06/04	98.1	42.52	7	42.65	42.65	91.1	57,756	0.16%
2021/06/03	42	43.28	39	43.21	43.25	3	58,115	0.01%
2021/06/02	113.1	43.56	45	43.43	43.25	68.1	58,503	0.12%	大買/
2021/06/01	100	43.68	109.2	43.81	43.00	-9.2	58,944	-0.02%	大賣/
2021/05/31	65.1	42.35	47	42.63	42.20	18.1	59,371	0.03%
2021/05/28	145	42.66	186.2	42.46	42.50	-41.2	59,838	-0.07%	大買/大賣/
2021/05/27	16.1	40.49	21.1	40.47	40.70	-5	60,141	-0.01%
2021/05/26	26	41.00	56.1	41.05	40.80	-30	61,548	-0.05%
2021/05/25	32.1	40.45	57.3	40.35	40.35	-25.3	62,907	-0.04%
2021/05/24	28	38.84	22	38.97	39.05	6	63,587	0.01%
2021/05/21	6	38.22	15.3	38.42	38.80	-9.3	64,491	-0.01%
2021/05/20	11.1	37.80	30	37.92	37.60	-18.9	66,943	-0.03%
2021/05/19	63	38.04	59	38.15	38.40	4	69,257	0.01%
2021/05/18	63	36.54	189.1	36.84	38.35	-126.1	72,444	-0.17%	大賣/鉅額交易
2021/05/17	172.3	35.56	52	35.64	34.90	120.3	72,647	0.17%	大買/鉅額交易
2021/05/14	58.6	39.30	79.1	38.79	38.30	-20.5	72,434	-0.03%
2021/05/13	84.1	37.66	90	37.74	38.00	-5.9	71,917	-0.01%
2021/05/12	111.1	37.84	116	37.75	36.85	-4.9	71,474	-0.01%	大買/大賣/
2021/05/11	96.9	40.18	87.5	39.98	39.70	9.4	71,024	0.01%
2021/05/10	60	42.71	71	43.12	42.60	-11	70,450	-0.02%
2021/05/07	99	42.77	77.8	42.81	43.10	21.2	70,402	0.03%
2021/05/06	72.1	41.78	17.1	41.64	40.95	55	70,222	0.08%
2021/05/05	111.1	43.04	70	42.79	42.00	41.1	70,408	0.06%	大買/
2021/05/04	173.8	45.12	190	45.23	44.90	-16.2	70,821	-0.02%	大買/大賣/
2021/05/03	70.1	45.95	91	46.34	45.55	-21	71,211	-0.03%
2021/04/29	97	46.06	64.4	46.04	45.85	32.6	71,091	0.05%
2021/04/28	361	47.12	138.9	47.26	46.80	222.1	70,994	0.31%	大買/大賣/鉅額交易
2021/04/27	150.1	47.93	174.9	48.19	48.60	-24.8	70,017	-0.04%	大買/大賣/
2021/04/26	172.7	48.09	180.6	48.07	48.05	-7.9	68,834	-0.01%	大買/大賣/
2021/04/23	16.2	46.14	40	46.38	46.75	-23.8	67,995	-0.04%
2021/04/22	179	46.58	69	46.34	44.90	110	68,226	0.16%	大買/鉅額交易
2021/04/21	52	47.01	42	46.97	46.95	10	67,909	0.01%
2021/04/20	93	47.23	64.1	47.36	46.90	28.9	67,663	0.04%
2021/04/19	92	47.02	72.1	47.03	47.00	19.9	67,071	0.03%
2021/04/16	129.2	47.17	213.7	47.28	47.15	-84.5	66,517	-0.13%	大買/大賣/
2021/04/15	42	45.16	59	45.14	45.30	-17	65,270	-0.03%
2021/04/14	86.1	44.42	38	44.62	44.70	48.1	65,205	0.07%
2021/04/13	196.5	45.97	83.4	46.39	44.95	113.1	65,432	0.17%	大買/鉅額交易
2021/04/12	211	47.11	119.4	47.35	46.80	91.6	64,764	0.14%	大買/大賣/
2021/04/09	222	47.18	419.8	47.43	47.70	-197.8	64,268	-0.31%	大買/大賣/鉅額交易
2021/04/08	136	45.85	49	45.88	45.85	87	62,705	0.14%	大買/
2021/04/07	30	45.32	47	45.33	45.35	-17	63,184	-0.03%
2021/04/06	38	45.81	74.4	45.71	45.45	-36.4	64,349	-0.06%
2021/04/01	79	45.45	141	45.48	45.30	-62	66,334	-0.09%	大賣/
2021/03/31	72	44.48	72	44.49	44.35	0	65,173	0.00%
2021/03/30	136	44.87	27	44.73	44.65	109	65,480	0.17%	大買/鉅額交易
2021/03/29	77	44.57	136.3	44.62	45.05	-59.3	65,035	-0.09%	大賣/
2021/03/26	8	43.35	31.2	43.81	44.05	-23.2	65,091	-0.04%
2021/03/25	43.1	43.09	20.1	42.99	42.95	22.9	65,327	0.04%
2021/03/24	56	43.54	22	44.03	43.45	34	65,705	0.05%
2021/03/23	78	44.36	68	44.37	43.95	10	65,672	0.02%
2021/03/22	69.5	44.30	82	44.31	44.60	-12.5	65,490	-0.02%
2021/03/19	110	44.70	114.2	44.82	44.75	-4.2	65,570	-0.01%	大買/大賣/
2021/03/18	52	44.29	34	44.32	44.35	18	64,958	0.03%
2021/03/17	52	43.55	32	43.56	43.90	20	65,465	0.03%
2021/03/16	68	43.82	15	43.65	43.60	53	66,177	0.08%
2021/03/15	68	44.02	50	44.13	44.00	18	66,630	0.03%
2021/03/12	176	44.48	123.4	44.54	44.60	52.6	68,178	0.08%	大買/大賣/
2021/03/11	79.9	42.97	100.1	43.01	43.45	-20.2	69,275	-0.03%
2021/03/10	101.2	41.56	116	41.65	41.95	-14.8	71,263	-0.02%	大買/大賣/
2021/03/09	58	40.29	28	40.35	40.40	30	72,308	0.04%
2021/03/08	34	40.78	46	40.83	40.15	-12	74,491	-0.02%
2021/03/05	78.1	40.69	1,023	40.58	40.35	-944.9	75,454	-1.25%	大賣/鉅額交易
2021/03/04	168.1	42.35	76.6	42.48	41.90	91.5	75,821	0.12%	大買/
2021/03/03	62.3	44.12	73	44.08	44.20	-10.7	77,319	-0.01%
2021/03/02	133	46.08	83	46.57	45.10	50	76,987	0.06%	大買/
2021/02/26	191	47.10	100	47.21	47.20	91	76,600	0.12%	大買/
2021/02/25	82	47.46	260.5	47.30	48.40	-178.5	76,552	-0.23%	大賣/鉅額交易
2021/02/24	158	46.91	114	46.98	45.65	44	77,344	0.06%	大買/大賣/
2021/02/23	54	46.42	42	46.56	46.55	12	77,782	0.02%
2021/02/22	150.5	47.94	245.7	48.26	47.20	-95.2	77,757	-0.12%	大買/大賣/
2021/02/19	216.3	45.34	116.2	45.81	46.35	100.1	76,661	0.13%	大買/大賣/
2021/02/18	77.1	44.91	347.4	44.20	45.80	-270.3	76,244	-0.35%	大賣/鉅額交易
2021/02/17	37.1	41.71	70	42.42	41.65	-32.9	73,577	-0.04%
2021/02/05	18	40.42	91.1	40.69	40.95	-73.1	72,917	-0.10%
2021/02/04	20.5	40.14	18.1	40.23	40.00	2.4	72,647	0.00%
2021/02/03	29.1	40.23	28	40.49	40.25	1.1	72,934	0.00%
2021/02/02	255	40.82	54	40.80	40.25	201	72,971	0.28%	大買/鉅額交易
2021/02/01	302	39.21	66	39.77	40.45	236	72,600	0.33%	大買/鉅額交易
2021/01/29	453	40.17	73.5	40.09	39.30	379.5	72,459	0.52%	大買/鉅額交易
2021/01/28	140	39.76	18	40.04	39.60	122	72,176	0.17%	大買/鉅額交易
2021/01/27	504	41.68	457	40.69	40.70	47	71,689	0.07%	大買/大賣/
2021/01/26	125.3	42.70	124.7	42.43	42.00	0.5	71,112	0.00%	大買/大賣/
2021/01/25	41.1	41.77	198.2	41.92	42.75	-157.1	70,128	-0.22%	大賣/鉅額交易
2021/01/22	59	40.42	64.3	40.54	40.80	-5.3	69,258	-0.01%
2021/01/21	66.5	39.71	89	39.62	39.60	-22.5	69,020	-0.03%
2021/01/20	79.4	39.07	157	39.47	38.30	-77.6	69,583	-0.11%	大賣/
2021/01/19	52.5	38.58	55	38.62	38.50	-2.5	73,830	0.00%
2021/01/18	188	38.30	60	38.14	38.20	128	75,706	0.17%	大買/鉅額交易
2021/01/15	45.2	40.10	420.1	40.01	39.95	-374.9	76,474	-0.49%	大賣/鉅額交易
2021/01/14	57	40.46	154	40.51	40.40	-97	75,674	-0.13%	大賣/
2021/01/13	71	40.00	62	40.03	39.75	9	75,061	0.01%
2021/01/12	229	39.81	375	39.74	39.30	-146	74,972	-0.19%	大買/大賣/鉅額交易
2021/01/11	269	39.87	10	39.76	39.90	259	74,552	0.35%	大買/鉅額交易
2021/01/08	351	40.64	143	40.82	40.25	208	74,268	0.28%	大買/大賣/鉅額交易
2021/01/07	28	39.53	20	39.39	39.55	8	73,486	0.01%
2021/01/06	210	39.72	123	39.56	39.20	87	73,151	0.12%	大買/大賣/
2021/01/05	109	40.62	36.1	40.60	40.50	72.9	72,060	0.10%	大買/
2021/01/04	177	41.32	109.7	41.17	40.90	67.3	71,860	0.09%	大買/大賣/
2020/12/31	82	42.83	79	42.84	42.30	3	71,330	0.00%
2020/12/30	73.5	42.53	133	42.24	42.35	-59.5	70,696	-0.08%	大賣/
2020/12/29	265	42.57	246.4	42.54	41.85	18.7	69,714	0.03%	大買/大賣/
2020/12/28	157.4	42.93	302.4	42.92	43.80	-145	68,645	-0.21%	大買/大賣/鉅額交易
2020/12/25	108	40.56	119	40.52	40.40	-11	66,349	-0.02%	大買/大賣/
2020/12/24	50	40.25	70	40.43	40.35	-20	66,906	-0.03%
2020/12/23	105.1	39.47	269.3	39.49	40.10	-164.2	67,476	-0.24%	大買/大賣/鉅額交易
2020/12/22	190.2	40.13	333	39.38	38.95	-142.8	67,404	-0.21%	大買/大賣/鉅額交易
2020/12/21	64.1	40.54	32.9	40.35	40.55	31.1	66,788	0.05%
2020/12/18	104.1	41.29	24.1	41.41	40.75	80	66,422	0.12%	大買/
2020/12/17	77	40.88	38.4	40.88	41.20	38.6	65,945	0.06%
2020/12/16	104.1	40.79	16.9	40.79	40.50	87.2	65,676	0.13%	大買/
2020/12/15	37.2	40.51	66.3	40.69	40.05	-29.1	65,428	-0.04%
2020/12/14	74.5	41.49	56	41.64	41.45	18.5	65,005	0.03%
2020/12/11	86	41.90	137	42.07	41.75	-51	65,249	-0.08%	大賣/
2020/12/10	93	41.75	81	41.71	41.75	12	64,691	0.02%
2020/12/09	113	42.62	372.3	42.69	43.00	-259.3	64,175	-0.40%	大買/大賣/鉅額交易
2020/12/08	436.3	42.32	361.9	42.22	42.05	74.4	63,638	0.12%	大買/大賣/
2020/12/07	248	44.93	278.2	45.03	44.45	-30.2	62,067	-0.05%	大買/大賣/
2020/12/04	214.5	42.97	353	42.65	43.60	-138.5	60,156	-0.23%	大買/大賣/鉅額交易
2020/12/03	266.1	41.37	342.8	41.22	41.10	-76.7	58,433	-0.13%	大買/大賣/
2020/12/02	230.2	40.88	295.2	41.04	41.65	-65.1	59,256	-0.11%	大買/大賣/
2020/12/01	620.1	38.87	151.7	39.27	39.60	468.4	56,892	0.82%	大買/大賣/鉅額交易
2020/11/30	154	38.60	142	38.68	38.50	12	55,853	0.02%	大買/大賣/
2020/11/27	174	37.92	345.7	38.02	38.15	-171.7	54,684	-0.31%	大買/大賣/鉅額交易
2020/11/26	35.7	36.20	58	36.27	36.40	-22.3	51,811	-0.04%
2020/11/25	215	36.47	246	36.61	36.15	-31	51,279	-0.06%	大買/大賣/
2020/11/24	220.5	36.82	231	36.81	35.90	-10.5	50,279	-0.02%	大買/大賣/
2020/11/23	207	36.72	414.2	36.80	36.70	-207.2	48,879	-0.42%	大買/大賣/鉅額交易
2020/11/20	157	35.40	215.5	35.30	35.25	-58.5	46,303	-0.13%	大買/大賣/
2020/11/19	11	34.32	104.1	34.40	34.50	-93.1	44,487	-0.21%	大賣/
2020/11/18	218.3	34.03	172	34.12	33.95	46.3	43,509	0.11%	大買/大賣/
2020/11/17	91	33.45	184.7	33.53	33.65	-93.7	42,108	-0.22%	大賣/
2020/11/16	24.1	31.79	49	32.12	32.25	-24.9	40,643	-0.06%
2020/11/13	37	30.91	26.5	31.08	31.35	10.5	40,303	0.03%
2020/11/12	19	31.30	39	31.14	31.15	-20	40,198	-0.05%
2020/11/11	53	31.12	120	31.28	31.05	-67	40,055	-0.17%	大賣/
2020/11/10	15	31.57	22	31.64	31.50	-7	39,660	-0.02%
2020/11/09	16	31.94	42	31.96	31.95	-26	39,458	-0.07%
2020/11/06	20	31.83	17	32.15	31.70	3	39,348	0.01%
2020/11/05	21	31.73	75	31.86	31.95	-54	39,328	-0.14%
2020/11/04	42	31.92	24	31.99	32.00	18	39,222	0.05%
2020/11/03	61	31.80	53.2	31.74	31.80	7.8	39,279	0.02%
2020/11/02	65.9	31.63	204.2	31.56	31.40	-138.3	39,348	-0.35%	大賣/鉅額交易
2020/10/30	79	32.61	124	32.72	32.00	-45	39,190	-0.11%	大賣/
2020/10/29	69	32.92	35	32.99	33.05	34	38,937	0.09%
2020/10/28	59	33.47	62	33.60	33.30	-3	38,722	-0.01%
2020/10/27	875.2	34.34	583.1	34.45	33.00	292.1	38,640	0.76%	大買/大賣/鉅額交易
2020/10/26	260	33.44	287	33.62	34.00	-27	35,868	-0.08%	大買/大賣/
2020/10/23	100	32.73	211	32.66	32.90	-111	34,070	-0.33%	大賣/鉅額交易
2020/10/22	7	31.74	9	31.85	31.85	-2	32,966	-0.01%
2020/10/21	120	32.04	17	31.99	31.85	103	33,281	0.31%	大買/鉅額交易
2020/10/20	16	31.84	30.1	31.93	31.80	-14.1	33,953	-0.04%
2020/10/19	13	31.62	23	31.52	31.70	-10	34,253	-0.03%
2020/10/16	36	31.31	9	31.44	31.15	27	34,327	0.08%
2020/10/15	22	31.47	12	31.44	31.45	10	34,569	0.03%
2020/10/14	10	31.91	7.7	31.83	31.60	2.3	34,892	0.01%
2020/10/13	16.5	31.47	67	31.28	31.55	-50.5	34,958	-0.14%
2020/10/12	67.5	31.94	185	31.86	31.55	-117.5	35,007	-0.34%	大賣/鉅額交易
2020/10/08	59	31.86	42	32.03	31.80	17	34,822	0.05%
2020/10/07	37	31.90	34	31.93	31.90	3	34,546	0.01%
2020/10/06	22	31.45	8	31.44	31.35	14	34,492	0.04%
2020/10/05	52	31.52	82	32.00	31.35	-30	34,831	-0.09%
2020/09/30	71	31.96	26	31.91	31.95	45	35,064	0.13%
2020/09/29	249	31.66	38	31.89	32.00	211	35,175	0.60%	大買/鉅額交易
2020/09/28	40	31.29	163	31.14	31.95	-123	34,926	-0.35%	大賣/鉅額交易
2020/09/25	77	29.26	36	29.03	29.05	41	34,177	0.12%
2020/09/24	110	30.17	112	30.00	29.90	-2	34,140	-0.01%	大買/大賣/
2020/09/23	43	30.98	30	30.90	30.90	13	34,335	0.04%
2020/09/22	36	31.28	16	31.25	31.20	20	34,392	0.06%
2020/09/21	85	32.24	63	31.88	31.75	22	34,371	0.06%
2020/09/18	10.1	32.45	4	32.34	32.45	6.1	34,378	0.02%
2020/09/17	16	32.19	30	32.24	32.45	-14	34,409	-0.04%
2020/09/16	152	32.89	20	32.77	32.40	132	34,489	0.38%	大買/鉅額交易
2020/09/15	8	32.23	26	32.36	32.35	-18	33,964	-0.05%
2020/09/14	45	32.27	28	32.35	32.20	17	34,385	0.05%
2020/09/11	50	32.25	178	32.15	31.80	-128	34,219	-0.37%	大賣/鉅額交易
2020/09/10	67	32.30	90	32.21	32.15	-23	34,186	-0.07%
2020/09/09	185	31.99	121	32.20	32.60	64	34,508	0.19%	大買/大賣/
2020/09/08	196	32.64	124	32.68	32.00	72	34,279	0.21%	大買/大賣/
2020/09/07	124	32.61	428.3	32.61	32.65	-304.3	33,648	-0.90%	大買/大賣/鉅額交易
2020/09/04	117	30.20	45	30.44	30.75	72	31,494	0.23%	大買/
2020/09/03	20	30.35	84	30.35	30.15	-64	31,311	-0.20%
2020/09/02	33	29.42	17	29.41	29.30	16	31,207	0.05%
2020/09/01	3	29.83	15	29.85	30.05	-12	31,672	-0.04%
2020/08/31	5	30.28	9	30.27	30.20	-4	32,958	-0.01%
2020/08/28	64	30.23	8	30.24	30.15	56	33,318	0.17%
2020/08/27	4	29.85	45	29.77	30.00	-41	33,562	-0.12%
2020/08/26	37.8	29.39	46	29.46	29.45	-8.2	34,015	-0.02%
2020/08/25	26	29.42	21	29.56	29.45	5	34,812	0.01%
2020/08/24	13	29.29	12	29.53	29.25	1	35,675	0.00%
2020/08/21	31.3	28.64	109.6	28.58	29.00	-78.3	36,610	-0.21%	大賣/
2020/08/20	101	27.90	112	28.06	28.25	-11	37,500	-0.03%	大買/大賣/
2020/08/19	49	29.80	108	29.80	29.50	-59	37,348	-0.16%	大賣/
2020/08/18	41	30.47	60	30.60	30.45	-19	37,282	-0.05%
2020/08/17	44	30.38	30	30.36	30.40	14	38,278	0.04%
2020/08/14	13	30.33	19	30.20	30.30	-6	38,705	-0.02%
2020/08/13	23	30.38	80	30.48	30.20	-57	38,987	-0.15%
2020/08/12	39	30.32	26	30.23	30.25	13	39,357	0.03%
2020/08/11	28	30.92	36	30.94	30.60	-8	39,888	-0.02%
2020/08/10	17	30.60	13.1	30.62	30.50	3.9	40,330	0.01%
2020/08/07	52	30.50	17	30.36	30.35	35	41,785	0.08%
2020/08/06	44.4	30.95	24	30.84	30.75	20.4	42,475	0.05%
2020/08/05	40	31.13	22.9	31.01	31.00	17.1	42,841	0.04%
2020/08/04	59	30.91	53	30.92	30.80	6	43,241	0.01%
2020/08/03	92	31.31	85	31.50	31.15	7	43,793	0.02%
2020/07/31	495	31.83	110	31.69	31.70	385	44,048	0.87%	大買/大賣/鉅額交易
2020/07/30	62	31.88	480	32.05	32.15	-418	43,928	-0.95%	大賣/鉅額交易
2020/07/29	82	29.08	28	29.33	29.25	54	42,754	0.13%
2020/07/28	179	30.37	35	30.13	29.40	144	43,732	0.33%	大買/鉅額交易
2020/07/27	87	30.67	57	30.65	30.60	30	45,347	0.07%
2020/07/24	124	31.77	70	31.61	31.35	54	46,077	0.12%	大買/
2020/07/23	36	32.46	76.1	32.46	32.55	-40.1	46,223	-0.09%
2020/07/22	51	32.31	30.1	32.38	32.25	20.9	47,024	0.04%
2020/07/21	52	32.48	56	32.58	32.25	-4	48,908	-0.01%
2020/07/20	51	32.28	93.2	32.30	32.30	-42.2	49,676	-0.09%
2020/07/17	4	32.16	60.4	32.04	31.85	-56.4	50,457	-0.11%
2020/07/16	12	31.93	39	32.17	31.85	-27	51,217	-0.05%
2020/07/15	39	32.00	88	31.86	31.60	-49	51,414	-0.10%
2020/07/14	33	31.88	11	31.80	31.75	22	52,231	0.04%
2020/07/13	45	31.83	85.1	31.90	32.20	-40.1	52,783	-0.08%
2020/07/10	89	31.29	151	31.28	31.10	-62	53,400	-0.12%	大賣/
2020/07/09	127	32.01	100	32.34	31.85	27	53,658	0.05%	大買/
2020/07/08	158	32.60	41	32.65	32.50	117	53,445	0.22%	大買/鉅額交易
2020/07/07	89	32.65	92	32.79	32.40	-3	53,554	-0.01%
2020/07/06	125	32.35	114.1	32.50	32.40	10.9	54,271	0.02%	大買/大賣/
2020/07/03	62	32.19	63	32.27	32.05	-1	55,985	0.00%
2020/07/02	37	32.16	77	32.15	32.40	-40	57,379	-0.07%
2020/07/01	12	31.44	78	31.55	31.45	-66	57,593	-0.11%
2020/06/30	29	31.07	23	31.14	31.00	6	57,641	0.01%
2020/06/29	58	30.98	17	30.90	30.90	41	57,858	0.07%
2020/06/24	19	31.63	29.5	31.57	31.55	-10.5	58,160	-0.02%
2020/06/23	57	31.73	31	31.79	31.65	26	58,936	0.04%
2020/06/22	55.5	32.15	38	32.22	32.05	17.5	59,723	0.03%
2020/06/19	123	32.57	88	32.73	32.40	35	59,967	0.06%	大買/
2020/06/18	16	31.90	37	32.13	32.10	-21	59,979	-0.04%
2020/06/17	54	32.15	138	31.98	32.05	-84	60,310	-0.14%	大賣/
2020/06/16	163	32.01	62	32.23	32.30	101	60,681	0.17%	大買/鉅額交易
2020/06/15	64	31.36	38	31.18	31.10	26	61,224	0.04%
2020/06/12	67	30.75	81	30.90	31.10	-14	61,659	-0.02%
2020/06/11	98	32.19	45	31.94	31.65	53	62,285	0.09%
2020/06/10	51	32.11	11	32.16	32.10	40	62,757	0.06%
2020/06/09	110	32.18	54	32.17	32.05	56	63,678	0.09%	大買/
2020/06/08	75	33.07	54	33.05	32.85	21	64,206	0.03%
2020/06/05	214	32.93	330	32.84	33.25	-116	64,115	-0.18%	大買/大賣/鉅額交易
2020/06/04	51.4	32.05	26.1	32.08	31.95	25.2	63,643	0.04%
2020/06/03	75.2	32.00	69	31.97	32.10	6.2	64,341	0.01%
2020/06/02	98	32.04	50	31.91	31.70	48	64,512	0.07%
2020/06/01	90	32.09	95	32.03	31.90	-5	64,869	-0.01%
2020/05/29	117	32.13	89	32.13	32.10	28	64,876	0.04%	大買/
2020/05/28	132	33.28	80	33.34	32.90	52	64,827	0.08%	大買/
2020/05/27	77	33.79	152	33.60	33.85	-75	65,089	-0.12%	大賣/
2020/05/26	64	33.02	83	32.99	32.90	-19	65,701	-0.03%
2020/05/25	57	33.25	61	33.28	33.20	-4	65,874	-0.01%
2020/05/22	150	33.95	105	33.87	33.70	45	66,022	0.07%	大買/大賣/
2020/05/21	155	33.40	40	33.40	33.40	115	65,581	0.18%	大買/鉅額交易
2020/05/20	51	33.01	66	33.07	32.85	-15	65,780	-0.02%
2020/05/19	114	33.00	41	32.87	32.80	73	66,805	0.11%	大買/
2020/05/18	43	32.32	65	32.58	32.50	-22	69,762	-0.03%
2020/05/15	96	32.70	111	32.76	32.50	-15	69,545	-0.02%	大賣/
2020/05/14	308	33.43	181	33.32	32.65	127	69,298	0.18%	大買/大賣/鉅額交易
2020/05/13	115	34.52	177	34.27	34.55	-62	68,299	-0.09%	大買/大賣/
2020/05/12	126	35.35	25	35.47	35.20	101	68,018	0.15%	大買/鉅額交易
2020/05/11	168	35.99	26.2	36.08	35.90	141.8	67,642	0.21%	大買/鉅額交易
2020/05/08	78	36.25	59	36.01	35.95	19	67,447	0.03%
2020/05/07	41	36.02	38	35.98	35.95	3	67,800	0.00%
2020/05/06	178	36.11	108	36.06	35.70	70	68,058	0.10%	大買/大賣/
2020/05/05	108	36.67	241	36.58	36.45	-133	68,000	-0.20%	大買/大賣/鉅額交易
2020/05/04	114	36.27	91	36.30	36.40	23	68,588	0.03%	大買/
2020/04/30	394	36.35	429	36.39	36.10	-35	67,985	-0.05%	大買/大賣/
2020/04/29	177	34.69	155	34.83	35.15	22	66,613	0.03%	大買/大賣/
2020/04/28	187	34.57	52	34.58	34.50	135	66,478	0.20%	大買/鉅額交易
2020/04/27	221	34.99	117	35.09	35.10	104	66,713	0.16%	大買/大賣/鉅額交易
2020/04/24	172	33.95	275	33.80	34.15	-103	65,733	-0.16%	大買/大賣/鉅額交易
2020/04/23	126	32.87	174	32.93	32.70	-48	64,443	-0.07%	大買/大賣/
2020/04/22	156	31.61	121	31.99	32.45	35	64,363	0.05%	大買/大賣/
2020/04/21	148	31.62	144	31.52	31.15	4	63,642	0.01%	大買/大賣/
2020/04/20	32	31.41	46	31.61	31.60	-14	63,569	-0.02%
2020/04/17	254.5	31.92	304	31.42	31.30	-49.5	63,578	-0.08%	大買/大賣/
2020/04/16	103	31.60	160	31.46	31.75	-57	63,041	-0.09%	大買/大賣/
2020/04/15	105	31.76	45	31.65	31.50	60	63,271	0.09%	大買/
2020/04/14	84	31.43	22	31.42	31.25	62	63,320	0.10%
2020/04/13	119	31.13	26.7	31.03	30.75	92.3	64,148	0.14%	大買/
2020/04/10	38.1	31.27	42	31.31	31.25	-4	65,573	-0.01%
2020/04/09	108	31.91	135	31.79	31.20	-27	66,136	-0.04%	大買/大賣/
2020/04/08	267	31.32	150	31.12	31.40	117	65,809	0.18%	大買/大賣/鉅額交易
2020/04/07	105	28.57	207	28.80	29.45	-102	63,892	-0.16%	大買/大賣/鉅額交易
2020/04/06	76	26.20	73	26.62	26.80	3	62,655	0.00%
2020/04/01	39	25.72	38	25.64	25.90	1	63,133	0.00%
2020/03/31	45.5	25.49	75	25.56	25.50	-29.5	63,144	-0.05%
2020/03/30	74	25.30	41	25.37	25.60	33	62,975	0.05%
2020/03/27	212	26.67	112	26.51	25.90	100	62,667	0.16%	大買/大賣/
2020/03/26	120.5	26.04	124	26.26	26.45	-3.5	62,084	-0.01%	大買/大賣/
2020/03/25	28	26.30	76	26.51	26.60	-48	61,550	-0.08%
2020/03/24	88	23.82	90	24.27	24.20	-2	62,457	0.00%
2020/03/23	94	22.84	16	22.64	22.40	78	62,222	0.13%
2020/03/20	44	23.83	205	23.75	24.25	-161	62,154	-0.26%	大賣/鉅額交易
2020/03/19	211	22.32	74	22.65	22.05	137	62,244	0.22%	大買/鉅額交易
2020/03/18	73	25.11	35	25.70	24.50	38	62,371	0.06%
2020/03/17	184	25.92	278	25.80	25.35	-94	62,817	-0.15%	大買/大賣/
2020/03/16	173	28.68	90	28.58	27.20	83	64,492	0.13%	大買/
2020/03/13	129	27.87	216.3	28.35	29.10	-87.3	64,698	-0.13%	大買/大賣/
2020/03/12	90	31.12	58	31.45	30.65	32	64,362	0.05%
2020/03/11	127	34.31	34	34.15	33.40	93	64,110	0.15%	大買/
2020/03/10	44	33.60	41	33.79	34.80	3	64,475	0.00%
2020/03/09	74.1	34.48	54	34.21	33.50	20.1	64,768	0.03%
2020/03/06	31.2	34.76	9.1	34.70	34.95	22.1	66,141	0.03%
2020/03/05	51.1	34.63	76	34.66	35.00	-25	66,258	-0.04%
2020/03/04	38	33.31	72	33.31	33.50	-34	66,036	-0.05%
2020/03/03	62.2	33.20	58	33.17	32.85	4.2	66,036	0.01%
2020/03/02	80.3	31.82	62	32.04	31.70	18.3	66,072	0.03%
2020/02/27	98.2	33.79	108	33.72	33.00	-9.9	65,252	-0.02%	大賣/
2020/02/26	109.2	35.17	63.5	35.06	34.85	45.7	63,857	0.07%	大買/
2020/02/25	99.1	35.63	46.1	35.62	35.60	53	63,734	0.08%
2020/02/24	57	36.00	66	36.10	36.00	-9	63,810	-0.01%
2020/02/21	63	35.88	104.5	35.95	35.80	-41.5	64,274	-0.06%	大賣/
2020/02/20	123.1	35.91	106.4	35.92	35.60	16.8	65,161	0.03%	大買/大賣/
2020/02/19	678.4	35.39	508	35.42	35.35	170.4	65,404	0.26%	大買/大賣/鉅額交易
2020/02/18	109	38.29	36	38.25	38.15	73	62,152	0.12%	大買/
2020/02/17	28	38.64	130	38.35	38.70	-102	61,849	-0.16%	大賣/鉅額交易
2020/02/14	172.1	38.59	65.2	38.46	38.45	106.9	61,620	0.17%	大買/鉅額交易
2020/02/13	98.1	39.48	87	39.41	38.85	11.1	61,295	0.02%
2020/02/12	58	39.03	14	39.05	38.90	44	61,046	0.07%
2020/02/11	34	38.76	79	38.82	38.85	-45	62,121	-0.07%
2020/02/10	203	38.56	61	38.59	38.20	142	61,970	0.23%	大買/鉅額交易
2020/02/07	196	39.69	38	40.01	39.45	158	60,869	0.26%	大買/鉅額交易
2020/02/06	39	40.52	67.8	40.62	40.90	-28.8	60,301	-0.05%
2020/02/05	121	40.11	477	39.85	40.25	-356	59,857	-0.59%	大買/大賣/鉅額交易
2020/02/04	49.1	38.56	283	38.46	38.45	-233.9	59,205	-0.40%	大賣/鉅額交易
2020/02/03	114.3	36.69	125.5	37.43	38.20	-11.3	58,631	-0.02%	大買/大賣/
2020/01/31	118	37.84	208	37.98	38.00	-90	57,951	-0.16%	大買/大賣/
2020/01/30	252	37.29	112.5	37.46	36.50	139.5	57,439	0.24%	大買/大賣/鉅額交易
2020/01/20	17	39.64	75	39.65	39.70	-58	57,333	-0.10%
2020/01/17	312	39.71	229	39.32	39.30	83	59,145	0.14%	大買/大賣/
2020/01/16	271	39.70	378.5	39.71	39.95	-107.5	58,830	-0.18%	大買/大賣/鉅額交易
2020/01/15	169	39.12	12	38.91	38.75	157	58,594	0.27%	大買/鉅額交易
2020/01/14	68	38.89	464.1	39.28	39.25	-396.1	58,685	-0.67%	大賣/鉅額交易
2020/01/13	63.3	38.70	30.8	38.56	38.80	32.5	58,380	0.06%
2020/01/10	36.1	38.15	37	38.04	37.95	-1	59,556	0.00%
2020/01/09	111.3	38.42	14	38.63	38.35	97.3	59,742	0.16%	大買/
2020/01/08	73.6	37.31	207.1	37.83	38.50	-133.5	59,357	-0.22%	大賣/鉅額交易
2020/01/07	297.2	38.18	54	38.10	37.60	243.2	59,345	0.41%	大買/鉅額交易
2020/01/06	125	38.87	314	38.94	38.95	-189	58,717	-0.32%	大買/大賣/鉅額交易
2020/01/03	141	38.08	183.5	37.98	38.00	-42.5	57,859	-0.07%	大買/大賣/
2020/01/02	40	38.18	376	38.35	38.00	-336	58,429	-0.58%	大賣/鉅額交易
2019/12/31	203	37.30	31	37.22	37.20	172	58,268	0.30%	大買/鉅額交易
2019/12/30	103.3	37.60	35	37.53	37.40	68.3	58,920	0.12%	大買/
2019/12/27	110	37.80	329	37.96	38.05	-219	59,089	-0.37%	大買/大賣/鉅額交易
2019/12/26	72	37.28	47	37.26	36.80	25	59,069	0.04%
2019/12/25	73	36.75	31	36.97	37.10	42	59,348	0.07%
2019/12/24	14	36.56	13	36.63	36.60	1	60,485	0.00%
2019/12/23	249	37.07	24.8	36.88	36.60	224.2	61,041	0.37%	大買/鉅額交易
2019/12/20	36.2	37.15	558	37.16	37.25	-521.8	61,544	-0.85%	大賣/鉅額交易
2019/12/19	632	37.95	104	37.85	37.05	528	62,402	0.85%	大買/大賣/鉅額交易
2019/12/18	58	36.92	85.4	36.82	36.75	-27.4	62,212	-0.04%
2019/12/17	94	37.29	63	37.34	37.15	31	64,192	0.05%
2019/12/16	81	37.30	77	37.25	37.20	4	65,059	0.01%
2019/12/13	424	37.11	172	36.84	36.60	252	65,704	0.38%	大買/大賣/鉅額交易
2019/12/12	340.2	38.43	706	38.68	38.00	-365.8	65,934	-0.55%	大買/大賣/鉅額交易
2019/12/11	775.2	37.42	472.9	37.70	38.70	302.4	65,149	0.46%	大買/大賣/鉅額交易
2019/12/10	257	35.87	161.3	36.10	35.85	95.7	63,094	0.15%	大買/大賣/
2019/12/09	21	34.96	133.1	35.12	35.20	-112.1	62,398	-0.18%	大賣/鉅額交易
2019/12/06	114	35.52	172.2	35.64	35.55	-58.2	62,138	-0.09%	大買/大賣/
2019/12/05	204	35.35	322	35.36	35.00	-118	62,481	-0.19%	大買/大賣/鉅額交易
2019/12/04	300	35.23	721	35.13	35.50	-421	62,457	-0.67%	大買/大賣/鉅額交易
2019/12/03	691	34.23	421	34.86	35.75	270	62,706	0.43%	大買/大賣/鉅額交易
2019/12/02	108	33.33	80.2	33.42	33.70	27.8	60,919	0.05%	大買/
2019/11/29	72.2	33.46	98	33.45	33.05	-25.8	61,730	-0.04%
2019/11/28	100	33.64	88	33.64	33.55	12	63,079	0.02%
2019/11/27	91.3	33.42	90.3	33.42	33.00	0.9	62,682	0.00%
2019/11/26	101	32.74	243	32.92	32.95	-142	61,944	-0.23%	大買/大賣/鉅額交易
2019/11/25	112	32.62	25	32.68	32.45	87	61,690	0.14%	大買/
2019/11/22	117.1	32.80	170	32.67	32.55	-53	61,770	-0.09%	大買/大賣/
2019/11/21	134	32.67	101.1	32.78	32.90	32.9	61,808	0.05%	大買/大賣/
2019/11/20	81	32.12	143.4	32.56	32.70	-62.4	61,411	-0.10%	大賣/
2019/11/19	167	32.16	99	32.39	32.20	68	60,718	0.11%	大買/
2019/11/18	65.8	31.03	307	31.25	31.85	-241.2	59,445	-0.41%	大賣/鉅額交易
2019/11/15	20	29.63	130	29.33	29.40	-110	58,547	-0.19%	大賣/鉅額交易
2019/11/14	42	29.44	373.5	29.10	29.05	-331.5	58,949	-0.56%	大賣/鉅額交易
2019/11/13	30	29.77	66	29.81	29.65	-36	59,355	-0.06%
2019/11/12	49	29.42	60	29.50	29.80	-11	59,888	-0.02%
2019/11/11	122.8	28.98	71	29.08	28.75	51.8	60,916	0.09%	大買/
2019/11/08	323	29.73	145	29.67	29.60	178	61,052	0.29%	大買/大賣/鉅額交易
2019/11/07	70	31.38	60	31.10	31.05	10	60,306	0.02%
2019/11/06	9	31.48	9	31.54	31.40	0	60,827	0.00%
2019/11/05	35	31.83	37.5	31.88	31.70	-2.5	61,203	0.00%
2019/11/04	85	31.91	26	32.04	31.55	59	61,818	0.10%
2019/11/01	109.5	31.95	224.6	32.08	32.00	-115.1	62,293	-0.18%	大買/大賣/鉅額交易
2019/10/31	73	31.18	49	31.11	31.10	24	63,066	0.04%
2019/10/30	42	31.14	16	31.25	31.15	26	63,568	0.04%
2019/10/29	85	31.27	32.1	31.32	31.00	52.9	64,771	0.08%
2019/10/28	236	31.35	120.4	31.37	31.00	115.6	66,187	0.17%	大買/大賣/鉅額交易
2019/10/25	279	32.40	241	32.08	31.65	38	65,896	0.06%	大買/大賣/
2019/10/24	49	33.06	76.1	33.07	32.95	-27.1	65,947	-0.04%
2019/10/23	59	33.13	93	33.14	33.05	-34	67,426	-0.05%
2019/10/22	14	32.79	631.1	32.84	32.90	-617.1	67,977	-0.91%	大賣/鉅額交易
2019/10/21	84.1	32.82	73	32.81	32.55	11.1	69,345	0.02%
2019/10/18	677	33.15	159	33.05	32.80	518	69,974	0.74%	大買/大賣/鉅額交易
2019/10/17	90	32.07	88	32.15	32.70	2	69,633	0.00%
2019/10/16	69	31.96	56.1	31.86	31.80	12.9	70,487	0.02%
2019/10/15	149.5	32.17	34	32.08	31.65	115.5	71,225	0.16%	大買/鉅額交易
2019/10/14	115	32.40	55	32.62	32.60	60	73,245	0.08%	大買/
2019/10/09	165	32.08	54.1	32.10	31.90	110.9	75,672	0.15%	大買/鉅額交易
2019/10/08	351	33.26	242.6	32.82	32.65	108.4	77,833	0.14%	大買/大賣/鉅額交易
2019/10/07	55	33.37	146.5	33.24	33.10	-91.5	77,859	-0.12%	大賣/
2019/10/04	60	32.79	80	32.80	32.65	-20	77,850	-0.03%
2019/10/03	80.2	32.25	269.4	32.23	32.20	-189.3	78,041	-0.24%	大賣/鉅額交易
2019/10/02	168.1	31.98	148	32.05	32.40	20.1	77,721	0.03%	大買/大賣/
2019/10/01	109	31.43	47	31.63	31.20	62	77,391	0.08%	大買/
2019/09/27	249	31.71	130	32.26	31.50	119	77,112	0.15%	大買/大賣/鉅額交易
2019/09/26	56	31.77	9.2	31.79	31.50	46.8	76,092	0.06%
2019/09/25	207	31.86	69	31.70	31.60	138	75,591	0.18%	大買/鉅額交易
2019/09/24	213	33.16	95	32.92	32.30	118	75,466	0.16%	大買/鉅額交易
2019/09/23	133	33.59	32.1	33.76	33.55	100.9	74,676	0.14%	大買/
2019/09/20	519	33.13	550	33.18	33.80	-31	74,247	-0.04%	大買/大賣/
2019/09/19	78	31.94	320	32.16	32.10	-242	72,319	-0.33%	大賣/鉅額交易
2019/09/18	241	32.09	713	32.03	31.40	-472	71,344	-0.66%	大買/大賣/鉅額交易
2019/09/17	704	31.44	367	31.48	31.40	337	70,675	0.48%	大買/大賣/鉅額交易
2019/09/16	82	29.96	38	30.24	30.30	44	69,882	0.06%
2019/09/12	96	30.38	40.2	30.36	30.25	55.8	69,581	0.08%
2019/09/11	54	30.29	21	30.39	30.00	33	69,451	0.05%
2019/09/10	60	30.05	82	30.17	30.20	-22	69,060	-0.03%
2019/09/09	168	30.91	97	30.96	30.60	71	68,469	0.10%	大買/
2019/09/06	76	30.14	121	30.11	30.10	-45	67,245	-0.07%	大賣/
2019/09/05	80	29.79	694	30.00	29.55	-614	66,438	-0.92%	大賣/鉅額交易
2019/09/04	700	29.60	73.5	29.54	29.55	626.5	65,133	0.96%	大買/鉅額交易
2019/09/03	138	29.47	104	29.53	29.05	34	64,712	0.05%	大買/大賣/
2019/09/02	119	29.42	232	29.25	30.25	-113	63,475	-0.18%	大買/大賣/鉅額交易
2019/08/30	38	27.63	15	27.65	27.55	23	61,613	0.04%
2019/08/29	47	27.14	35.1	27.05	27.05	11.9	61,696	0.02%
2019/08/28	15	27.24	15.4	27.25	27.30	-0.4	62,254	0.00%
2019/08/27	20	27.04	731.4	26.92	27.15	-711.4	62,110	-1.15%	大賣/鉅額交易
2019/08/26	53	26.56	58	26.54	26.45	-5	62,437	-0.01%
2019/08/23	707	27.49	41	27.51	27.55	666	62,042	1.07%	大買/鉅額交易
2019/08/22	35.5	27.30	27	27.12	26.90	8.5	61,874	0.01%
2019/08/21	42	27.51	16	27.62	27.40	26	61,521	0.04%
2019/08/20	101	28.10	65	28.06	27.60	36	61,670	0.06%	大買/
2019/08/19	25	28.05	81	28.19	28.30	-56	61,328	-0.09%
2019/08/16	67	27.35	453	27.39	27.35	-386	61,440	-0.63%	大賣/鉅額交易
2019/08/15	295	27.56	55.1	27.65	27.55	239.9	61,287	0.39%	大買/鉅額交易
2019/08/14	81	27.64	239.1	27.72	28.35	-158.1	61,655	-0.26%	大賣/鉅額交易
2019/08/13	36	26.48	20	26.38	26.25	16	60,780	0.03%
2019/08/12	92	27.33	17.1	26.98	26.55	74.9	61,309	0.12%
2019/08/08	93	28.46	741	28.93	28.30	-648	60,923	-1.06%	大賣/鉅額交易
2019/08/07	152	28.91	177	29.26	28.70	-25	60,393	-0.04%	大買/大賣/
2019/08/06	130	28.22	234	27.41	28.95	-104	60,114	-0.17%	大買/大賣/鉅額交易
2019/08/05	58	29.09	116.2	29.24	28.75	-58.2	59,599	-0.10%	大賣/
2019/08/02	263	29.26	102	29.14	28.70	161	58,991	0.27%	大買/大賣/鉅額交易
2019/08/01	85	31.05	44	31.19	30.95	41	57,505	0.07%
2019/07/31	719	31.27	139	30.93	31.55	580	56,951	1.02%	大買/大賣/鉅額交易
2019/07/30	158	31.13	724.3	31.10	30.95	-566.3	55,739	-1.02%	大買/大賣/鉅額交易
2019/07/29	69	32.02	40	32.01	31.90	29	54,438	0.05%
2019/07/26	525	32.48	90	32.12	32.20	435	54,147	0.80%	大買/鉅額交易
2019/07/25	705	31.48	128.1	31.77	32.40	576.9	52,259	1.10%	大買/大賣/鉅額交易
2019/07/24	203.2	30.92	131.1	30.79	30.55	72.1	50,820	0.14%	大買/大賣/
2019/07/23	888	30.83	760	31.23	31.50	128	50,415	0.25%	大買/大賣/鉅額交易
2019/07/22	69	29.86	285.1	29.54	30.25	-216.1	50,042	-0.43%	大賣/鉅額交易
2019/07/19	135	29.28	775.3	29.38	29.10	-640.3	50,539	-1.27%	大買/大賣/鉅額交易
2019/07/18	821	29.01	92	29.00	29.00	729	50,683	1.44%	大買/鉅額交易
2019/07/17	82	28.43	117.1	28.43	28.45	-35.1	50,648	-0.07%	大賣/
2019/07/16	519	29.04	337.1	28.93	28.85	181.9	52,163	0.35%	大買/大賣/鉅額交易
2019/07/15	211	27.93	987.2	27.82	28.95	-776.2	52,140	-1.49%	大買/大賣/鉅額交易
2019/07/12	829	26.63	660	26.30	26.60	169	49,433	0.34%	大買/大賣/鉅額交易
2019/07/11	443	25.31	353	25.35	25.50	90	46,940	0.19%	大買/大賣/
2019/07/10	63	24.56	892	24.48	24.80	-829	45,394	-1.83%	大賣/鉅額交易
2019/07/09	203	24.52	102	24.53	24.10	101	44,530	0.23%	大買/大賣/鉅額交易
2019/07/08	121	24.13	88	24.24	24.20	33	43,588	0.08%	大買/
2019/07/05	811	23.85	27	23.98	24.00	784	43,553	1.80%	大買/鉅額交易
2019/07/04	47	23.60	19	23.63	23.70	28	42,885	0.07%
2019/07/03	20	23.43	30	23.46	23.30	-10	43,036	-0.02%
2019/07/02	120	23.57	39.1	23.56	23.55	80.9	43,269	0.19%	大買/
2019/07/01	38	23.63	252	23.72	23.70	-214	43,263	-0.49%	大賣/鉅額交易
2019/06/28	47	23.08	84	23.11	23.15	-37	43,069	-0.09%
2019/06/27	69	23.23	91	23.18	23.10	-22	42,759	-0.05%
2019/06/26	58	22.58	83	22.60	22.70	-25	42,055	-0.06%
2019/06/25	28	22.53	19	22.39	22.15	9	41,513	0.02%
2019/06/24	38	22.69	47	22.79	22.55	-9	41,042	-0.02%
2019/06/21	77	22.45	164	22.43	22.10	-87	40,195	-0.22%	大賣/
2019/06/20	41	22.42	30	22.33	22.30	11	39,511	0.03%
2019/06/19	24	22.24	88	22.18	22.30	-64	39,676	-0.16%
2019/06/18	11	21.53	38	21.49	21.55	-27	39,343	-0.07%
2019/06/17	12	21.43	0	0.00	21.20	12	39,331	0.03%
2019/06/14	30	21.52	8	21.49	21.35	22	39,611	0.06%
2019/06/13	14	21.59	14	21.49	21.40	0	39,728	0.00%
2019/06/12	50.7	21.88	53.1	22.04	21.85	-2.4	39,799	-0.01%
2019/06/11	25.2	22.12	42	22.11	22.15	-16.8	40,559	-0.04%
2019/06/10	42	21.96	16.9	21.89	21.90	25.1	41,024	0.06%
2019/06/06	85	21.70	57	21.84	21.75	28	41,059	0.07%
2019/06/05	58	21.82	72	21.79	21.65	-14	41,050	-0.03%
2019/06/04	75	21.45	67	21.66	21.20	8	41,369	0.02%
2019/06/03	8	20.72	39	20.68	20.85	-31	41,144	-0.08%
2019/05/31	78	21.08	46	21.15	21.10	32	41,735	0.08%
2019/05/30	43	20.57	61	20.60	20.85	-18	41,447	-0.04%
2019/05/29	29	19.92	14	20.08	20.25	15	41,677	0.04%
2019/05/28	15.3	20.16	2	20.18	20.20	13.3	42,219	0.03%
2019/05/27	45	20.10	123.5	20.35	20.00	-78.5	43,397	-0.18%	大賣/
2019/05/24	36.2	20.77	47	20.74	20.50	-10.8	45,594	-0.02%
2019/05/23	70	20.68	20	20.71	20.90	50	48,953	0.10%
2019/05/22	22	21.25	34	21.41	21.20	-12	49,092	-0.02%
2019/05/21	96.5	21.07	366	21.48	20.90	-269.5	49,090	-0.55%	大賣/鉅額交易
2019/05/20	314	22.16	25	22.44	22.10	289	48,432	0.60%	大買/鉅額交易
2019/05/17	282	22.54	52	22.57	22.25	230	48,225	0.48%	大買/鉅額交易
2019/05/16	8	22.31	24	22.50	22.15	-16	47,327	-0.03%
2019/05/15	43	22.65	29	22.61	22.60	14	47,420	0.03%
2019/05/14	39	21.92	24	21.57	22.20	15	47,998	0.03%
2019/05/13	236	22.57	49	22.28	22.45	187	47,907	0.39%	大買/鉅額交易
2019/05/10	63	22.34	91	22.62	22.35	-28	47,609	-0.06%
2019/05/09	136	22.40	61	22.27	22.25	75	47,413	0.16%	大買/
2019/05/08	68	22.91	42	22.84	22.90	26	47,104	0.06%
2019/05/07	19	23.28	23	23.35	23.25	-4	47,102	-0.01%
2019/05/06	100	23.21	58	23.24	23.15	42	47,845	0.09%
2019/05/03	49.5	23.98	83	24.03	24.00	-33.5	47,506	-0.07%
2019/05/02	58	23.82	11	23.84	23.70	47	47,103	0.10%
2019/04/30	26	23.45	28	23.67	23.95	-2	46,877	0.00%
2019/04/29	96	23.33	999	23.75	23.15	-903	46,481	-1.94%	大賣/鉅額交易
2019/04/26	138.5	24.32	162.1	24.34	24.20	-23.6	45,690	-0.05%	大買/大賣/
2019/04/25	904.6	25.00	177	24.53	25.10	727.6	44,624	1.63%	大買/大賣/鉅額交易
2019/04/24	93	24.15	153.8	24.16	24.00	-60.8	44,096	-0.14%	大賣/
2019/04/23	194	23.77	93	23.80	23.75	101	42,903	0.24%	大買/鉅額交易
2019/04/22	333	24.37	262.1	24.33	24.60	70.9	41,530	0.17%	大買/大賣/
2019/04/19	98	23.11	657.2	23.26	23.45	-559.2	38,845	-1.44%	大賣/鉅額交易
2019/04/18	214	21.90	43	22.20	21.35	171	35,969	0.48%	大買/鉅額交易
2019/04/17	90	21.78	75.5	21.82	21.85	14.5	35,528	0.04%
2019/04/16	31	21.15	9.7	21.14	21.25	21.3	35,059	0.06%
2019/04/15	6	21.11	13	21.06	21.00	-7	35,153	-0.02%
2019/04/12	25	21.25	55.2	21.27	21.00	-30.2	35,464	-0.09%
2019/04/11	35	21.69	111	21.74	21.55	-76	35,541	-0.21%	大賣/
2019/04/10	12	21.31	33	21.33	21.50	-21	35,689	-0.06%
2019/04/09	52.4	21.59	323	21.60	21.40	-270.6	35,769	-0.76%	大賣/鉅額交易
2019/04/08	410	22.03	388	22.16	21.90	22	35,852	0.06%	大買/大賣/
2019/04/03	92	21.75	123	21.88	21.70	-31	36,030	-0.09%	大賣/
2019/04/02	101	21.69	40	21.60	21.70	61	36,287	0.17%	大買/
2019/04/01	19	21.24	39.9	21.29	21.25	-20.9	36,191	-0.06%
2019/03/29	5	20.77	6	20.81	20.90	-1	36,057	0.00%
2019/03/28	4.6	20.82	6	20.85	20.75	-1.4	36,754	0.00%
2019/03/27	18	20.77	22	20.86	20.90	-4	37,278	-0.01%
2019/03/26	29	20.83	8	20.88	20.85	21	37,632	0.06%
2019/03/25	13.2	20.85	2.5	20.85	20.80	10.7	37,775	0.03%
2019/03/22	52	21.56	56.1	21.78	21.35	-4.1	37,864	-0.01%
2019/03/21	108	21.64	176	21.57	21.50	-68	37,946	-0.18%	大買/大賣/
2019/03/20	18	21.32	77	21.31	21.40	-59	37,859	-0.16%
2019/03/19	35	21.33	21	21.41	21.40	14	38,084	0.04%
2019/03/18	31	21.07	28.7	21.06	21.10	2.3	38,043	0.01%
2019/03/15	38	20.94	41	20.92	20.95	-3	38,346	-0.01%
2019/03/14	90	20.95	67	20.98	20.70	23	38,578	0.06%
2019/03/13	234	21.39	73	21.39	21.05	161	39,107	0.41%	大買/鉅額交易
2019/03/12	80	22.02	6	22.23	21.80	74	39,186	0.19%
2019/03/11	25	21.78	35	21.85	21.95	-10	39,929	-0.03%
2019/03/08	161	21.67	101	21.67	21.60	60	41,266	0.15%	大買/大賣/
2019/03/07	65	22.97	20	23.04	22.70	45	43,713	0.10%
2019/03/06	52	23.08	48	23.01	23.10	4	44,668	0.01%
2019/03/05	59	22.86	10	22.78	22.75	49	44,625	0.11%
2019/03/04	42	23.15	32	23.14	23.15	10	44,657	0.02%
2019/02/27	62	23.15	72.1	23.11	23.35	-10.1	44,501	-0.02%
2019/02/26	144.8	23.21	162	23.27	23.10	-17.2	43,953	-0.04%	大買/大賣/
2019/02/25	254	23.68	308	23.70	23.70	-54	43,499	-0.12%	大買/大賣/
2019/02/22	278	22.30	321.2	22.31	22.60	-43.2	41,324	-0.10%	大買/大賣/
2019/02/21	73	20.18	61.3	20.25	20.55	11.7	37,767	0.03%
2019/02/20	53.5	19.95	30	19.95	19.90	23.5	37,314	0.06%
2019/02/19	29	20.10	64.3	20.13	20.25	-35.3	37,466	-0.09%
2019/02/18	40	19.89	23	19.90	19.85	17	37,465	0.05%
2019/02/15	36.5	19.80	10	19.94	19.65	26.5	38,237	0.07%
2019/02/14	95.2	20.25	76.3	20.09	20.00	18.9	38,622	0.05%
2019/02/13	136	20.01	533	19.77	20.25	-397	38,602	-1.03%	大買/大賣/鉅額交易
2019/02/12	110	19.53	96	19.47	19.40	14	38,260	0.04%	大買/
2019/02/11	478	19.23	6	19.22	19.20	472	38,898	1.21%	大買/鉅額交易
2019/01/30	75	19.56	59	19.43	19.40	16	39,187	0.04%
2019/01/29	27	19.73	41	19.65	19.60	-14	39,712	-0.04%
2019/01/28	13	19.95	110.1	20.00	19.90	-97.1	41,354	-0.23%	大賣/
2019/01/25	211	19.94	435	20.00	19.85	-224	42,219	-0.53%	大買/大賣/鉅額交易
2019/01/24	29	19.38	59	19.44	19.30	-30	42,035	-0.07%
2019/01/23	29	19.00	27	19.10	19.20	2	42,787	0.00%
2019/01/22	111	19.28	44	19.19	18.90	67	43,567	0.15%	大買/
2019/01/21	5	19.35	318.1	19.33	19.25	-313.1	44,721	-0.70%	大賣/鉅額交易
2019/01/18	10	19.23	169.1	19.20	19.20	-159.1	45,690	-0.35%	大賣/鉅額交易
2019/01/17	16	19.01	90.4	18.97	19.00	-74.4	46,512	-0.16%
2019/01/16	190	19.21	64	19.26	18.95	126	46,496	0.27%	大買/鉅額交易
2019/01/15	7	18.51	21	18.53	18.60	-14	45,609	-0.03%
2019/01/14	3	18.33	22	18.43	18.35	-19	45,996	-0.04%
2019/01/11	7	18.46	33	18.49	18.25	-26	46,665	-0.06%
2019/01/10	20	18.35	27	18.31	18.25	-7	46,837	-0.01%
2019/01/09	67	18.28	38	18.33	18.20	29	47,334	0.06%
2019/01/08	32	18.03	128	17.74	18.15	-96	47,945	-0.20%	大賣/
2019/01/07	29	17.92	12	18.00	17.95	17	48,732	0.03%
2019/01/04	60	17.15	27	17.19	17.50	33	49,906	0.07%
2019/01/03	8.1	17.64	17	17.68	17.45	-8.9	50,536	-0.02%
2019/01/02	103	17.93	68	18.45	17.75	35	51,347	0.07%	大買/
2018/12/28	39	18.51	23	18.56	18.35	16	51,371	0.03%
2018/12/27	20	18.79	37	18.92	18.65	-17	52,271	-0.03%
2018/12/26	169	18.95	120	19.20	18.45	49	52,991	0.09%	大買/大賣/
2018/12/25	250.2	18.46	323	18.87	19.30	-72.8	52,536	-0.14%	大買/大賣/
2018/12/24	19.8	18.59	31.8	18.69	18.90	-12	52,593	-0.02%
2018/12/22	97	17.92	41	17.84	18.10	56	52,313	0.11%
2018/12/21	52.3	17.37	16	17.93	17.90	36.3	52,365	0.07%
2018/12/20	80.5	17.46	8	17.43	17.15	72.5	51,847	0.14%
2018/12/19	86	18.35	36	18.19	18.05	50	51,527	0.10%
2018/12/18	37	18.45	16	18.49	18.55	21	51,727	0.04%
2018/12/17	147	18.73	155	18.83	18.75	-8	52,928	-0.02%	大買/大賣/
2018/12/14	162	19.13	67	19.04	19.05	95	52,849	0.18%	大買/
2018/12/13	343	19.68	11	19.62	19.55	332	52,666	0.63%	大買/鉅額交易
2018/12/12	101	19.55	20	19.48	19.55	81	52,807	0.15%	大買/
2018/12/11	18	19.31	16	19.38	19.25	2	52,680	0.00%
2018/12/10	58	19.07	20	19.06	19.35	38	52,750	0.07%
2018/12/07	100	19.45	56	19.43	19.45	44	52,617	0.08%
2018/12/06	204	19.47	428	19.34	19.10	-224	52,595	-0.43%	大買/大賣/鉅額交易
2018/12/05	134	21.07	43	21.15	21.05	91	51,638	0.18%	大買/
2018/12/04	98	22.28	207	22.53	22.20	-109	51,565	-0.21%	大賣/鉅額交易
2018/12/03	185	22.07	407.4	22.04	22.55	-222.4	51,430	-0.43%	大買/大賣/鉅額交易
2018/11/30	162.4	20.63	71	20.57	20.50	91.4	50,282	0.18%	大買/
2018/11/29	541	21.39	143	21.33	20.70	398	47,072	0.85%	大買/大賣/鉅額交易
2018/11/28	55	19.92	80	19.90	20.15	-25	45,623	-0.05%
2018/11/27	19	18.99	326	19.29	19.40	-307	44,981	-0.68%	大賣/鉅額交易
2018/11/26	80	18.80	11	18.95	18.70	69	44,591	0.15%
2018/11/23	12	18.98	11	18.93	18.85	1	44,327	0.00%
2018/11/22	83	19.41	169	19.47	19.05	-86	44,228	-0.19%	大賣/
2018/11/21	62	18.96	31.4	19.02	19.10	30.6	43,544	0.07%
2018/11/20	43	18.82	43	18.94	19.00	0	43,374	0.00%
2018/11/19	52	19.04	31	18.97	18.95	21	43,377	0.05%
2018/11/16	132	18.95	42	18.75	18.55	90	43,178	0.21%	大買/
2018/11/15	37	18.59	32	18.68	18.85	5	42,749	0.01%
2018/11/14	305	18.84	281	18.97	18.50	24	42,519	0.06%	大買/大賣/
2018/11/13	41	18.57	36	18.81	19.35	5	41,821	0.01%
2018/11/12	36	18.99	26	19.06	18.95	10	41,551	0.02%
2018/11/09	126	18.60	24	18.57	18.65	102	41,844	0.24%	大買/鉅額交易
2018/11/08	140	19.67	74	19.83	18.95	66	41,870	0.16%	大買/
2018/11/07	63	19.29	49	19.29	19.55	14	42,105	0.03%
2018/11/06	97	19.28	95	19.23	18.90	2	42,639	0.00%
2018/11/05	253	19.94	88.6	19.90	19.70	164.5	42,342	0.39%	大買/鉅額交易
2018/11/02	22	18.74	238	19.39	19.55	-216	40,814	-0.53%	大賣/鉅額交易
2018/11/01	263.3	17.46	200.1	17.80	17.80	63.2	40,029	0.16%	大買/大賣/
2018/10/31	269	16.33	259	16.53	17.15	10	39,305	0.03%	大買/大賣/
2018/10/30	94.3	15.55	135	15.64	15.70	-40.8	38,410	-0.11%	大賣/
2018/10/29	341	15.58	84	15.59	15.15	257	37,660	0.68%	大買/鉅額交易
2018/10/26	127.1	16.56	78	16.35	16.15	49.1	36,771	0.13%	大買/
2018/10/25	122	17.06	43	17.08	17.05	79	35,929	0.22%	大買/
2018/10/24	10	18.88	10	19.11	18.90	0	35,191	0.00%
2018/10/23	11	19.17	3	19.18	19.15	8	35,110	0.02%
2018/10/22	59	19.46	269	18.72	19.45	-210	35,677	-0.59%	大賣/鉅額交易
2018/10/19	87	18.58	15.6	18.56	18.90	71.4	35,354	0.20%
2018/10/18	7	19.25	45	19.20	19.10	-38	34,858	-0.11%
2018/10/17	58	19.19	15	19.22	19.10	43	34,610	0.12%
2018/10/16	223	19.35	58	19.43	19.10	165	34,082	0.48%	大買/鉅額交易
2018/10/15	151	19.40	40	19.64	19.00	111	33,429	0.33%	大買/鉅額交易
2018/10/12	207	19.60	50	19.66	19.75	157	32,459	0.48%	大買/鉅額交易
2018/10/11	171	19.36	364	19.46	19.15	-193	31,229	-0.62%	大買/大賣/鉅額交易
2018/10/09	159	22.00	42.5	21.57	21.25	116.5	30,361	0.38%	大買/鉅額交易
2018/10/08	84	23.05	59	23.22	23.50	25	29,441	0.08%
2018/10/05	66.9	23.55	69	23.65	23.55	-2.1	29,644	-0.01%
2018/10/04	257	24.87	69	23.68	23.40	188	29,038	0.65%	大買/鉅額交易
2018/10/03	13.6	26.37	32.4	26.19	25.95	-18.8	28,104	-0.07%
2018/10/02	43	26.08	34	26.27	26.50	9	28,241	0.03%
2018/10/01	4	25.85	1	25.80	25.80	3	27,930	0.01%
2018/09/28	35.8	25.67	25.4	25.86	25.45	10.4	27,948	0.04%
2018/09/27	31	25.60	21	25.53	25.50	10	27,935	0.04%
2018/09/26	7	26.01	13	26.04	26.00	-6	27,841	-0.02%
2018/09/25	41	26.17	27	26.25	26.45	14	28,023	0.05%
2018/09/21	201	26.70	156	26.20	26.00	45	27,945	0.16%	大買/大賣/
2018/09/20	34	27.21	49	27.53	27.60	-15	26,776	-0.06%
2018/09/19	81	27.85	89.1	27.87	27.50	-8.1	26,745	-0.03%
2018/09/18	42	27.32	42	27.36	27.30	0	26,776	0.00%
2018/09/17	69	27.97	23	28.11	28.15	46	26,602	0.17%
2018/09/14	64	27.47	87	27.54	27.85	-23	26,569	-0.09%
2018/09/13	59	26.76	41.3	26.94	26.60	17.7	26,505	0.07%
2018/09/12	201	27.20	38	27.36	26.80	163	26,566	0.61%	大買/鉅額交易
2018/09/11	37	27.83	52	27.81	28.15	-15	26,527	-0.06%
2018/09/10	68	27.23	30	27.49	26.70	38	26,336	0.14%
2018/09/07	178	28.75	41	29.02	28.00	137	25,965	0.53%	大買/鉅額交易
2018/09/06	189	31.24	13	31.31	31.10	176	25,375	0.69%	大買/鉅額交易
2018/09/05	10.4	32.85	6	32.83	32.60	4.4	25,137	0.02%
2018/09/04	5	33.15	24	33.15	33.15	-19	25,343	-0.07%
2018/09/03	4	32.91	13	32.64	32.55	-9	25,641	-0.04%
2018/08/31	28	32.82	37	32.88	33.00	-9	26,024	-0.03%
2018/08/30	16	33.22	7	33.32	33.35	9	26,256	0.03%
2018/08/29	74	33.53	8	33.63	33.60	66	26,550	0.25%
2018/08/28	16	32.67	20	32.83	33.00	-4	26,753	-0.01%
2018/08/27	18	32.52	155	32.44	32.75	-137	27,058	-0.51%	大賣/鉅額交易
2018/08/24	184	31.58	6	31.47	31.10	178	27,017	0.66%	大買/鉅額交易
2018/08/23	22	33.25	114	33.14	33.25	-92	27,803	-0.33%	大賣/
2018/08/22	8	33.34	205	33.02	33.30	-197	28,143	-0.70%	大賣/鉅額交易
2018/08/21	14	32.42	22	32.65	32.80	-8	28,646	-0.03%
2018/08/20	57	33.11	155	32.72	32.10	-98	29,538	-0.33%	大賣/
2018/08/17	105	33.63	81	34.15	33.20	24	29,742	0.08%	大買/
2018/08/16	147	33.08	71.1	33.07	34.15	75.9	29,677	0.26%	大買/
2018/08/15	99	33.46	22	33.63	33.05	77	29,272	0.26%
2018/08/14	152.5	34.37	85	34.36	34.05	67.5	29,201	0.23%	大買/
2018/08/13	181	36.23	18	36.19	35.50	163	28,669	0.57%	大買/鉅額交易
2018/08/10	106	39.67	98	39.76	39.20	8	28,170	0.03%	大買/
2018/08/09	91	40.72	6	40.65	40.60	85	28,134	0.30%
2018/08/08	44	41.84	9	41.77	41.50	35	28,657	0.12%
2018/08/07	13	42.27	21.5	42.24	42.30	-8.5	28,701	-0.03%
2018/08/06	12	41.93	2	42.25	41.85	10	29,153	0.03%
2018/08/03	7	42.16	6	42.32	42.20	1	29,502	0.00%
2018/08/02	63	42.01	23	42.43	41.65	40	29,586	0.14%
2018/08/01	35	42.79	47	42.36	42.75	-12	29,537	-0.04%
2018/07/31	34	42.98	4	42.76	42.50	30	29,610	0.10%
2018/07/30	24	43.71	22	43.87	43.30	2	29,577	0.01%
2018/07/27	92	43.93	161	44.29	43.90	-69	29,677	-0.23%	大賣/
2018/07/26	49	42.62	11	42.60	41.80	38	29,407	0.13%
2018/07/25	34	42.89	15	42.70	43.00	19	29,643	0.06%
2018/07/24	5	41.60	7	41.55	41.85	-2	30,107	-0.01%
2018/07/23	32	40.88	12	40.98	40.80	20	30,845	0.06%
2018/07/20	22	41.35	14.6	41.31	40.85	7.4	31,359	0.02%
2018/07/19	19	41.56	11	41.77	41.40	8	31,789	0.03%
2018/07/18	15	42.34	47	42.32	42.20	-32	32,310	-0.10%
2018/07/17	6	42.03	7	41.88	42.00	-1	32,347	0.00%
2018/07/16	51	42.30	19	43.02	41.85	32	32,703	0.10%
2018/07/13	77	44.09	43	43.93	43.20	34	32,576	0.10%
2018/07/12	20	43.21	41	43.20	43.50	-21	32,155	-0.07%
2018/07/11	27	42.00	9	42.52	41.60	18	32,062	0.06%
2018/07/10	15	41.73	43	42.75	43.55	-28	32,100	-0.09%
2018/07/09	26	41.07	8	41.16	40.95	18	32,087	0.06%
2018/07/06	32	41.21	4	41.95	41.00	28	32,072	0.09%
2018/07/05	9	42.39	6	42.47	41.80	3	32,189	0.01%
2018/07/04	5	42.13	15	42.17	43.00	-10	32,321	-0.03%
2018/07/03	31	41.98	12	41.90	41.55	19	32,409	0.06%
2018/07/02	54	42.85	35	42.80	41.50	19	32,627	0.06%
2018/06/29	25	43.46	4	43.51	43.40	21	33,311	0.06%
2018/06/28	11.1	43.19	7	43.26	43.10	4.1	33,633	0.01%
2018/06/27	70	44.13	26	44.04	43.45	44	33,931	0.13%
2018/06/26	12	43.59	13	43.95	45.30	-1	34,079	0.00%
2018/06/25	16	43.84	17	44.06	44.05	-1	35,106	0.00%
2018/06/22	80	43.63	8	43.94	43.40	72	36,357	0.20%
2018/06/21	14	45.35	2	45.25	45.05	12	36,276	0.03%
2018/06/20	24	45.16	26	44.74	45.15	-2	36,305	-0.01%
2018/06/19	15	46.36	18	46.51	46.05	-3	36,039	-0.01%
2018/06/15	53	47.14	47	47.15	47.35	6	36,144	0.02%
2018/06/14	25	46.83	55	47.17	46.40	-30	36,159	-0.08%
2018/06/13	34	48.43	33	48.05	48.00	1	36,296	0.00%
2018/06/12	26	48.48	12	48.36	48.15	14	36,510	0.04%
2018/06/11	37	48.60	15	48.34	48.00	22	36,615	0.06%
2018/06/08	13	49.09	14	49.52	48.70	-1	36,842	0.00%
2018/06/07	12	49.50	16	49.36	49.50	-4	37,190	-0.01%
2018/06/06	37	49.74	15	49.53	49.30	22	37,751	0.06%
2018/06/05	11	48.66	46	48.48	49.30	-35	38,639	-0.09%
2018/06/04	31.7	48.66	29.1	49.06	48.10	2.6	39,083	0.01%
2018/06/01	24	48.98	7.1	49.04	48.60	16.9	38,888	0.04%
2018/05/31	75	50.52	47	50.55	49.50	28	38,825	0.07%
2018/05/30	29	48.41	63	48.60	49.45	-34	38,000	-0.09%
2018/05/29	68	49.02	38	48.99	48.60	30	37,795	0.08%
2018/05/28	78	48.21	111	48.57	48.25	-33	37,298	-0.09%	大賣/
2018/05/25	14	47.11	62	46.92	46.25	-48	36,557	-0.13%
2018/05/24	4	46.03	25	46.20	46.40	-21	36,230	-0.06%
2018/05/23	21	46.34	26	46.23	45.50	-5	36,485	-0.01%
2018/05/22	76	45.76	53.1	45.88	46.00	22.9	36,726	0.06%
2018/05/21	13.2	46.26	94	46.27	46.00	-80.8	36,701	-0.22%
2018/05/18	68	44.66	60	44.82	45.20	8	36,528	0.02%
2018/05/17	55	44.87	93	45.15	44.05	-38	36,995	-0.10%
2018/05/16	109	44.61	104	44.56	44.80	5	37,168	0.01%	大買/大賣/
2018/05/15	18	42.11	17	42.52	42.90	1	36,943	0.00%
2018/05/14	59	41.99	46	41.83	41.95	13	37,719	0.03%
2018/05/11	38	41.51	13	41.60	40.80	25	38,100	0.07%
2018/05/10	19	42.48	25	42.63	42.10	-6	37,935	-0.02%
2018/05/09	13	42.60	11	42.82	42.00	2	39,038	0.01%
2018/05/08	41	43.05	9	43.09	42.60	32	40,166	0.08%
2018/05/07	20	43.50	25	43.74	42.70	-5	40,051	-0.01%
2018/05/04	49	43.52	24	43.67	43.35	25	40,075	0.06%
2018/05/03	93	44.07	67	43.90	43.15	26	39,731	0.07%
2018/05/02	64	45.70	38	45.85	44.80	26	39,487	0.07%
2018/04/30	23	45.40	23	45.73	47.55	0	39,624	0.00%
2018/04/27	46	44.71	47	45.06	45.55	-1	40,375	0.00%
2018/04/26	35.2	44.19	44	44.52	43.25	-8.8	39,647	-0.02%
2018/04/25	48	44.36	49	45.56	46.20	-1	39,224	0.00%
2018/04/24	65	44.08	61	43.81	43.45	4	38,967	0.01%
2018/04/23	60	45.90	21.5	46.01	46.20	38.5	38,774	0.10%
2018/04/20	59	45.97	23	45.88	45.80	36	38,709	0.09%
2018/04/19	39	47.70	41	47.51	47.40	-2	38,361	-0.01%
2018/04/18	41	47.48	23	47.73	47.10	18	38,371	0.05%
2018/04/17	91.4	48.09	38.7	47.09	46.85	52.7	38,302	0.14%
2018/04/16	78	49.74	35	49.84	49.15	43	38,242	0.11%
2018/04/13	52	48.97	44.6	49.96	50.80	7.4	38,202	0.02%
2018/04/12	25	49.09	11	48.66	48.35	14	38,150	0.04%
2018/04/11	17.5	50.06	66	51.03	49.40	-48.6	38,113	-0.13%
2018/04/10	64	51.57	0	0.00	50.40	64	38,022	0.17%
2018/04/09	40	52.51	18	53.09	52.10	22	37,901	0.06%
2018/04/03	19	51.75	62.1	52.19	53.40	-43.1	38,009	-0.11%
2018/04/02	75	52.93	142	54.13	51.70	-67	38,712	-0.17%	大賣/
2018/03/31	36	50.55	62	51.44	53.20	-26	37,843	-0.07%
2018/03/30	17	49.91	39	49.97	50.00	-22	37,358	-0.06%
2018/03/29	28	48.85	23	48.81	49.10	5	37,252	0.01%
2018/03/28	145	49.30	60	49.11	48.30	85	37,199	0.23%	大買/
2018/03/27	39	50.42	124	50.19	51.40	-85	36,499	-0.23%	大賣/
2018/03/26	6	46.00	27.1	46.26	46.75	-21.1	35,522	-0.06%
2018/03/23	70	45.95	36	45.91	45.55	34	35,452	0.10%
2018/03/22	24	47.25	16	47.70	47.60	8	35,447	0.02%
2018/03/21	35	47.41	12.6	47.51	46.95	22.4	35,434	0.06%
2018/03/20	52	46.10	30	46.11	47.00	22	35,406	0.06%
2018/03/19	57	46.92	32	46.91	46.50	25	35,818	0.07%
2018/03/16	37	48.06	18.2	48.11	47.90	18.8	36,310	0.05%
2018/03/15	36	48.63	21.3	48.85	48.75	14.7	36,360	0.04%
2018/03/14	36	49.91	45	49.72	49.50	-9	36,725	-0.02%
2018/03/13	20	49.10	85.2	49.04	49.75	-65.2	38,543	-0.17%
2018/03/12	49	48.63	105	48.68	48.65	-56	39,503	-0.14%	大賣/
2018/03/09	86	46.62	88.6	46.61	46.65	-2.6	39,350	-0.01%
2018/03/08	15	43.79	68	43.76	44.20	-53	38,498	-0.14%
2018/03/07	20	42.67	32.2	42.65	42.15	-12.2	38,094	-0.03%
2018/03/06	3	43.00	29	43.13	42.90	-26	38,960	-0.07%
2018/03/05	29	42.26	10	42.59	42.00	19	42,208	0.05%
2018/03/02	19	41.80	6	41.96	42.00	13	43,402	0.03%
2018/03/01	8	43.03	14	42.96	43.00	-6	44,080	-0.01%
2018/02/27	44	43.69	103	43.26	43.45	-59	44,366	-0.13%	大賣/
2018/02/26	84	42.88	62.1	42.38	42.35	21.9	45,079	0.05%
2018/02/23	27	43.52	33.5	43.49	42.10	-6.5	46,383	-0.01%
2018/02/22	19	41.09	46	41.58	42.50	-27	46,273	-0.06%
2018/02/21	9.5	39.62	51	39.65	40.70	-41.6	45,982	-0.09%
2018/02/12	33	38.36	22	38.39	37.60	11	45,912	0.02%
2018/02/09	101	37.10	70	37.31	38.00	31	46,097	0.07%	大買/
2018/02/08	88	41.26	16.5	40.99	39.90	71.5	45,577	0.16%
2018/02/07	59.5	42.25	56	42.01	42.80	3.5	45,411	0.01%
2018/02/06	81	40.05	68	39.84	39.95	13	46,137	0.03%
2018/02/05	139	43.37	53	43.36	42.90	86	46,435	0.19%	大買/
2018/02/02	38.5	46.05	83	45.97	46.10	-44.5	46,440	-0.10%
2018/02/01	60	46.48	42	46.88	45.70	18	46,827	0.04%
2018/01/31	77	45.82	105.9	45.92	45.70	-28.9	46,366	-0.06%	大賣/
2018/01/30	4	44.30	31	44.21	44.25	-27	45,715	-0.06%
2018/01/29	24	44.09	40	44.01	44.00	-16	45,702	-0.04%
2018/01/26	26	42.81	17.1	43.07	42.70	8.9	45,611	0.02%
2018/01/25	49	43.14	32	43.58	43.20	17	45,652	0.04%
2018/01/24	103	44.39	25.2	44.26	43.40	77.8	45,613	0.17%	大買/
2018/01/23	132	43.91	234.1	44.62	44.60	-102.1	45,522	-0.22%	大買/大賣/鉅額交易
2018/01/22	6	41.75	14	41.95	41.85	-8	45,078	-0.02%
2018/01/19	34	42.06	5	41.68	41.55	29	46,837	0.06%
2018/01/18	15	43.23	26	43.06	43.00	-11	47,125	-0.02%
2018/01/17	51	42.42	71	42.74	42.70	-20	47,264	-0.04%
2018/01/16	12	41.21	7.7	41.41	41.50	4.3	47,099	0.01%
2018/01/15	13	41.25	7	41.46	41.50	6	47,525	0.01%
2018/01/12	9	41.43	8	41.33	41.00	1	48,006	0.00%
2018/01/11	50	41.23	33	41.18	41.10	17	48,135	0.04%
2018/01/10	35	41.56	39	41.55	41.10	-4	48,247	-0.01%
2018/01/09	43	43.02	67	42.85	42.90	-24	48,556	-0.05%
2018/01/08	51	42.98	6.5	42.03	42.00	44.5	48,942	0.09%
2018/01/05	36	44.20	15	44.78	44.00	21	49,876	0.04%
2018/01/04	38	45.19	27	45.10	44.90	11	50,552	0.02%
2018/01/03	6	44.32	27	44.59	44.35	-21	51,976	-0.04%
2018/01/02	19	43.69	14	43.74	43.60	5	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析