燿華 (2367)-元大-新莊券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	26.49	26.2	26.37	26.15	-21.2	40,733	-0.05%
2024/04/25	15.3	26.18	3	26.28	26.00	12.3	40,520	0.03%
2024/04/24	19.1	26.79	7	26.44	26.55	12.1	40,370	0.03%
2024/04/23	55.1	26.27	43	26.14	26.00	12.1	40,107	0.03%
2024/04/22	40.1	26.68	17.2	26.49	26.05	22.9	39,786	0.06%
2024/04/19	36.6	27.31	26	27.08	27.30	10.6	39,362	0.03%
2024/04/18	58.2	28.56	72	28.72	28.00	-13.8	38,768	-0.04%
2024/04/17	45.3	28.02	79.3	28.01	28.15	-33.9	37,813	-0.09%
2024/04/16	66.6	26.72	44	26.67	26.40	22.6	36,987	0.06%
2024/04/15	306.7	28.35	225	28.31	28.20	81.7	36,113	0.23%	大買/大賣/
2024/04/12	158.1	28.77	307.2	28.85	29.20	-149.1	34,654	-0.43%	大買/大賣/鉅額交易
2024/04/11	5.1	26.22	9.5	26.38	26.70	-4.4	32,179	-0.01%
2024/04/10	43	26.61	50	26.76	26.30	-7	32,044	-0.02%
2024/04/09	54	26.75	53	26.90	26.60	1	31,655	0.00%
2024/04/08	61.9	26.69	31	26.87	26.70	30.9	31,151	0.10%
2024/04/03	48	26.45	2	26.05	26.05	46	30,870	0.15%
2024/04/02	21.2	26.41	132.5	26.82	26.35	-111.4	30,721	-0.36%	大賣/鉅額交易
2024/04/01	37	26.97	105	27.01	26.85	-68	30,286	-0.22%	大賣/
2024/03/29	102.1	26.91	84.3	27.11	26.65	17.8	29,881	0.06%	大買/
2024/03/28	131.1	26.95	227	26.88	26.65	-96	29,151	-0.33%	大買/大賣/
2024/03/27	86.8	26.86	202	26.93	26.65	-115.2	28,480	-0.40%	大賣/鉅額交易
2024/03/26	127.2	26.54	63.7	26.45	26.75	63.5	27,767	0.23%	大買/
2024/03/25	114.1	27.05	124.3	27.17	27.55	-10.2	26,903	-0.04%	大買/大賣/
2024/03/22	226.7	26.64	231	27.03	27.15	-4.3	25,543	-0.02%	大買/大賣/
2024/03/21	340.2	26.46	135.4	26.63	26.30	204.8	24,550	0.83%	大買/大賣/鉅額交易
2024/03/20	81.5	26.23	100.3	26.26	25.70	-18.8	23,762	-0.08%
2024/03/19	121.2	26.29	81	26.33	26.15	40.2	23,273	0.17%	大買/
2024/03/18	98	25.17	132	25.38	25.85	-34	22,308	-0.15%	大賣/
2024/03/15	38	24.19	6	24.32	24.00	32	21,625	0.15%
2024/03/14	85.1	24.60	52	24.51	24.45	33.1	21,437	0.15%
2024/03/13	122.1	25.09	118.3	25.09	25.10	3.8	21,169	0.02%	大買/大賣/
2024/03/12	125.7	26.53	130	26.53	25.60	-4.3	21,050	-0.02%	大買/大賣/
2024/03/11	48	25.77	39	25.93	25.90	9	19,966	0.05%
2024/03/08	111.2	24.82	102.1	24.82	24.30	9.1	19,221	0.05%	大買/大賣/
2024/03/07	258	26.92	193.5	26.86	25.80	64.5	19,211	0.34%	大買/大賣/
2024/03/06	200.2	25.64	263.2	25.97	26.65	-63	18,035	-0.35%	大買/大賣/
2024/03/05	170.4	23.88	244.2	24.11	24.30	-73.8	15,677	-0.47%	大買/大賣/
2024/03/04	82	23.05	338.7	23.46	23.90	-256.7	13,797	-1.86%	大賣/鉅額交易
2024/03/01	29	21.91	123	21.78	21.75	-94	12,757	-0.74%	大賣/
2024/02/29	12	21.17	10.7	21.29	21.30	1.3	12,214	0.01%
2024/02/27	5.1	21.35	64	20.75	20.75	-59	12,143	-0.49%
2024/02/26	6	21.28	48	21.35	21.15	-42	12,114	-0.35%
2024/02/23	49.1	20.85	24.3	20.86	20.75	24.8	12,125	0.20%
2024/02/22	66	21.17	170.3	21.25	21.25	-104.3	12,947	-0.81%	大賣/鉅額交易
2024/02/21	15.2	20.78	17	20.70	20.65	-1.8	12,323	-0.01%
2024/02/20	61.3	20.82	34	20.75	20.95	27.3	12,271	0.22%
2024/02/19	1	20.15	15	20.28	20.15	-14	12,021	-0.12%
2024/02/16	57	20.17	17.2	19.88	20.60	39.8	11,932	0.33%
2024/02/15	2	18.80	0	19.00	19.00	2	11,520	0.02%
2024/02/05	1	18.50	0	0.00	18.55	1	11,444	0.01%
2024/02/02	5	19.05	0	0.00	18.80	5	11,437	0.04%
2024/02/01	0	0.00	4	18.95	18.95	-4	11,450	-0.03%
2024/01/31	0	0.00	8	18.95	19.00	-8	11,516	-0.07%
2024/01/30	0	0.00	1	19.15	19.00	-1	11,553	-0.01%
2024/01/29	4	19.43	0	0.00	19.30	4	11,652	0.03%
2024/01/26	0	0.00	3	19.10	19.20	-3	11,733	-0.03%
2024/01/25	5	19.51	2	19.30	19.20	3	12,019	0.02%
2024/01/24	0	19.50	12	19.37	19.35	-12	12,072	-0.10%
2024/01/23	2	19.50	5.4	19.39	19.55	-3.4	12,360	-0.03%
2024/01/22	2	19.05	0	0.00	19.15	2	12,348	0.02%
2024/01/19	1	18.75	1	18.80	18.80	0	12,355	0.00%
2024/01/18	1.1	18.84	3	18.83	18.65	-1.9	12,378	-0.02%
2024/01/17	5	18.80	0	0.00	18.85	5	12,420	0.04%
2024/01/16	0	19.00	0	0.00	19.05	0	12,541	0.00%
2024/01/12	20	19.00	2	19.20	19.00	18	12,593	0.14%
2024/01/11	2	19.25	0	0.00	19.40	2	12,577	0.02%
2024/01/10	2	18.90	20	18.90	18.90	-18	12,618	-0.14%
2024/01/09	1.2	19.08	5	19.10	19.05	-3.8	12,650	-0.03%
2024/01/08	10	19.35	0	0.00	19.30	10	12,672	0.08%
2024/01/05	1	19.50	20	19.45	19.40	-19	12,676	-0.15%
2024/01/04	11.1	19.55	1	19.65	19.40	10.1	12,693	0.08%
2024/01/03	2	19.95	30	19.95	19.90	-28	12,702	-0.22%
2024/01/02	21	20.24	2	20.30	20.10	19	12,729	0.15%
2023/12/29	30	19.98	0	0.00	20.00	30	12,756	0.24%
2023/12/28	4	20.03	1	20.10	20.00	3	12,821	0.02%
2023/12/27	0	0.00	2	20.10	20.15	-2	12,906	-0.02%
2023/12/26	1	20.00	0	0.00	20.05	1	13,187	0.01%
2023/12/25	5	20.00	66	20.04	19.95	-61	13,273	-0.46%
2023/12/22	24	20.19	5	20.05	20.05	19	13,376	0.14%
2023/12/21	5	20.25	0	0.00	20.25	5	13,501	0.04%
2023/12/20	40	20.30	0	0.00	20.35	40	13,775	0.29%
2023/12/19	3	20.12	1	20.10	20.10	2	14,094	0.01%
2023/12/18	8	20.49	0.2	20.50	20.30	7.8	14,546	0.05%
2023/12/15	27	21.21	13	20.80	20.70	14	16,022	0.09%
2023/12/14	21.2	21.31	102	21.28	21.35	-80.8	16,646	-0.49%	大賣/
2023/12/13	11	21.40	20	21.08	21.05	-9	16,834	-0.05%
2023/12/12	14	21.11	5	21.22	21.05	9	16,749	0.05%
2023/12/11	12	21.18	6	21.02	21.00	6	16,634	0.04%
2023/12/08	107	21.66	13	21.58	21.35	94	16,474	0.57%	大買/
2023/12/07	111	21.90	122	22.56	21.55	-11	16,322	-0.07%	大買/大賣/
2023/12/06	75	22.55	15	22.37	22.05	60	15,753	0.38%
2023/12/05	120	22.59	72.2	22.44	22.50	47.8	15,130	0.32%	大買/
2023/12/04	61.2	22.79	131	22.69	22.75	-69.8	14,570	-0.48%	大賣/
2023/12/01	120.1	21.71	124.3	21.46	22.20	-4.2	13,353	-0.03%	大買/大賣/
2023/11/30	5	20.69	4	20.70	20.70	1	12,389	0.01%
2023/11/29	8	20.94	13	20.98	20.70	-5	12,382	-0.04%
2023/11/28	82.2	20.97	173.4	20.75	21.00	-91.2	12,395	-0.74%	大賣/
2023/11/27	14	20.54	14	20.35	20.20	0	12,100	0.00%
2023/11/24	1	20.40	8	20.37	20.25	-7	12,181	-0.06%
2023/11/22	13	20.44	38.1	20.40	20.55	-25.1	11,833	-0.21%
2023/11/21	174	20.55	199	20.71	20.20	-25	11,513	-0.22%	大買/大賣/
2023/11/20	19	19.58	9	19.58	19.70	10	10,467	0.10%
2023/11/17	15	19.32	6.7	19.28	19.30	8.3	10,393	0.08%
2023/11/16	26	19.32	18.2	19.10	19.40	7.8	10,273	0.08%
2023/11/15	0.1	18.55	5	18.60	18.55	-5	9,972	-0.05%
2023/11/13	2	18.45	0	0.00	18.45	2	9,981	0.02%
2023/11/09	3	18.30	10	18.40	18.40	-7	9,943	-0.07%
2023/11/08	2.1	18.70	6	18.70	18.60	-3.9	9,935	-0.04%
2023/11/07	4.1	19.00	0	0.00	19.05	4.1	9,865	0.04%
2023/11/06	3.2	18.90	10	19.23	19.25	-6.8	9,894	-0.07%
2023/11/03	4.1	18.98	21	19.01	19.05	-16.9	9,819	-0.17%
2023/11/02	17	18.97	11	18.88	19.15	6	9,836	0.06%
2023/11/01	3.1	18.18	1	18.10	18.10	2.1	9,591	0.02%
2023/10/31	21	18.74	8.1	18.99	18.50	12.9	9,534	0.13%
2023/10/30	2	18.60	2	18.60	18.45	0	9,253	0.00%
2023/10/27	3.2	18.69	6	18.61	18.40	-2.8	9,239	-0.03%
2023/10/26	2	18.55	14	18.58	18.55	-12	9,223	-0.13%
2023/10/25	0	0.00	12	18.64	18.70	-12	9,200	-0.13%
2023/10/24	14.2	18.60	15	18.58	18.70	-0.8	9,162	-0.01%
2023/10/23	0	0.00	41.1	17.95	17.90	-41.1	9,025	-0.46%
2023/10/20	53	17.67	4	17.45	17.70	49	9,016	0.54%
2023/10/19	5	18.00	2	17.95	17.90	3	8,994	0.03%
2023/10/18	1	17.75	1	17.80	18.00	0	8,985	0.00%
2023/10/17	0	0.00	2	18.33	18.10	-2	8,896	-0.02%
2023/10/16	14	18.50	1	18.45	18.30	13	8,863	0.15%
2023/10/13	1	18.60	0	0.00	18.55	1	8,845	0.01%
2023/10/12	3	18.57	26	18.40	18.60	-23	8,850	-0.26%
2023/10/11	6.1	18.28	15	18.22	18.20	-9	8,844	-0.10%
2023/10/06	2	18.75	13	18.75	18.70	-11	8,864	-0.12%
2023/10/05	2	18.90	7	18.96	18.85	-5	8,848	-0.06%
2023/10/04	23	18.69	1	18.65	18.75	22	8,801	0.25%
2023/10/03	33.3	19.24	78	19.51	19.05	-44.7	8,775	-0.51%
2023/10/02	96	19.95	39.4	19.79	19.95	56.7	8,684	0.65%
2023/09/28	7.1	19.04	25	19.01	18.95	-17.9	8,399	-0.21%
2023/09/27	9.1	19.23	14	19.10	19.10	-5	8,314	-0.06%
2023/09/26	57	19.56	32.1	19.52	19.25	24.9	8,185	0.30%
2023/09/25	34	19.76	15	19.68	19.55	19	8,026	0.24%
2023/09/22	35.1	20.26	6	20.18	20.10	29.1	7,691	0.38%
2023/09/21	89	20.38	33	20.38	20.15	56	7,290	0.77%
2023/09/20	203.6	20.82	145	20.29	20.70	58.6	6,749	0.87%	大買/大賣/
2023/09/19	74	20.60	164.3	20.66	21.15	-90.3	5,179	-1.74%	大賣/
2023/09/18	145	19.08	22.5	19.10	19.25	122.5	4,348	2.82%	大買/鉅額交易
2023/09/15	5.2	18.10	6.2	18.10	18.05	-1	3,895	-0.03%
2023/09/14	11.3	18.00	3	18.03	18.00	8.3	3,836	0.22%
2023/09/12	12	17.71	72	17.72	17.80	-60	3,801	-1.58%
2023/09/11	76	17.79	8	17.80	17.75	68	3,750	1.81%
2023/09/08	1.1	17.94	1	17.75	17.80	0.1	3,701	0.00%
2023/09/07	1.1	18.05	2	18.00	18.00	-0.9	3,690	-0.02%
2023/09/06	6	18.28	7	18.34	18.20	-1	3,654	-0.03%
2023/09/05	0	0.00	8	18.18	18.10	-8	3,567	-0.22%
2023/09/04	7	18.30	17.5	18.31	18.20	-10.5	3,537	-0.30%
2023/09/01	15	18.36	16	18.24	18.10	-1	3,443	-0.03%
2023/08/31	16.5	18.19	36	17.99	18.25	-19.5	3,183	-0.61%
2023/08/30	15	17.68	4.2	17.72	17.65	10.8	2,909	0.37%
2023/08/29	20.2	17.17	0	0.00	17.10	20.2	2,759	0.73%
2023/08/28	0	17.00	0	0.00	17.05	0	2,775	0.00%
2023/08/25	0	0.00	0.2	17.15	17.00	-0.2	2,776	-0.01%
2023/08/23	3	16.72	26.4	17.14	17.10	-23.4	2,736	-0.86%
2023/08/22	1	16.55	0	0.00	16.45	1	2,621	0.04%
2023/08/21	10	16.60	0	0.00	16.65	10	2,670	0.37%
2023/08/14	64	15.93	0	0.00	15.90	64	2,642	2.42%
2023/08/11	2	16.10	0	0.00	16.15	2	2,643	0.08%
2023/08/10	0.1	16.40	0	0.00	16.05	0.1	2,637	0.00%
2023/08/09	4	16.65	0	0.00	16.70	4	2,560	0.16%
2023/08/08	1.2	16.79	10	16.90	16.65	-8.8	2,522	-0.35%
2023/08/07	1	17.00	1	17.05	17.00	0	2,426	0.00%
2023/08/04	3.2	17.21	6	17.17	17.20	-2.8	2,381	-0.12%
2023/07/28	10	17.75	0	0.00	17.65	10	2,411	0.41%
2023/07/27	0	0.00	2	17.55	17.55	-2	2,405	-0.08%
2023/07/26	2.1	17.43	0	0.00	17.40	2.1	2,395	0.09%
2023/07/25	0.4	17.60	5	17.57	17.65	-4.6	2,394	-0.19%
2023/07/24	3	17.38	0	0.00	17.35	3	2,375	0.13%
2023/07/20	1	17.60	0.7	17.70	17.65	0.3	2,415	0.01%
2023/07/19	1	17.65	0	0.00	17.60	1	2,411	0.04%
2023/07/18	0	0.00	1	17.95	17.85	-1	2,422	-0.04%
2023/07/17	3	17.70	3	17.90	17.95	0	2,451	0.00%
2023/07/14	11	17.83	8	17.85	17.75	3	2,439	0.12%
2023/07/13	19	17.99	8.5	17.96	17.95	10.5	2,436	0.43%
2023/07/12	0	0.00	4	17.35	17.40	-4	2,304	-0.17%
2023/07/11	0.1	17.45	0	0.00	17.40	0.1	2,336	0.00%
2023/07/10	1.1	17.45	1	17.55	17.45	0.1	2,446	0.00%
2023/07/07	2.2	17.51	100.4	17.60	17.75	-98.2	2,488	-3.95%
2023/07/06	3	17.77	0	0.00	17.80	3	2,458	0.12%
2023/07/04	1	17.70	1	17.65	17.65	0	2,430	0.00%
2023/07/03	2	17.78	0	0.00	17.75	2	2,444	0.08%
2023/06/29	100	17.70	0	0.00	17.75	100	2,465	4.06%
2023/06/28	6	17.63	0	0.00	17.65	6	2,481	0.24%
2023/06/27	1	17.55	0	0.00	17.50	1	2,511	0.04%
2023/06/26	0.3	17.75	15	17.65	17.70	-14.7	2,529	-0.58%
2023/06/21	0	0.00	1	17.90	17.90	-1	2,591	-0.04%
2023/06/19	1	18.05	10	18.05	18.00	-9	2,619	-0.34%
2023/06/16	0	0.00	3	17.95	17.90	-3	2,624	-0.11%
2023/06/15	12.2	17.87	10	17.85	17.90	2.2	2,618	0.08%
2023/06/13	1	18.00	0	0.00	17.90	1	2,660	0.04%
2023/06/12	11	18.05	2	18.18	18.00	9	2,675	0.34%
2023/06/09	0.2	18.15	0	0.00	18.20	0.2	2,712	0.01%
2023/06/06	2	18.45	1	18.35	18.35	1	2,872	0.03%
2023/06/05	1	18.50	0	0.00	18.45	1	2,948	0.03%
2023/06/02	21	18.35	0	0.00	18.35	21	2,994	0.70%
2023/06/01	1	18.15	1	18.15	18.15	0	3,027	0.00%
2023/05/31	0	0.00	1	18.10	18.05	-1	3,040	-0.03%
2023/05/30	0	0.00	70	17.95	17.95	-70	3,045	-2.30%
2023/05/26	0	0.00	4	17.94	17.90	-4	3,091	-0.13%
2023/05/25	1	18.05	1	18.15	18.05	0	3,112	0.00%
2023/05/24	5	18.15	0	0.00	18.10	5	3,087	0.16%
2023/05/19	0	0.00	2	18.05	18.00	-2	3,385	-0.06%
2023/05/18	1	17.95	0	0.00	17.90	1	3,420	0.03%
2023/05/17	2	17.95	3	17.97	17.90	-1	3,464	-0.03%
2023/05/16	5	17.90	10	17.90	17.90	-5	3,450	-0.14%
2023/05/15	2	17.45	0	0.00	17.55	2	3,475	0.06%
2023/05/12	0	0.00	4	17.40	17.60	-4	3,554	-0.11%
2023/05/11	10.3	17.45	0	0.00	17.35	10.3	3,633	0.28%
2023/05/10	1	17.70	0	0.00	17.70	1	3,884	0.03%
2023/05/09	10	17.80	0	0.00	17.70	10	3,898	0.26%
2023/05/05	4	18.18	0.3	18.20	17.95	3.7	3,955	0.09%
2023/05/04	0.1	17.70	0	0.00	17.85	0.1	4,016	0.00%
2023/05/03	0	0.00	5	17.95	17.80	-5	4,003	-0.12%
2023/05/02	0	0.00	15	17.95	17.90	-15	4,043	-0.37%
2023/04/28	1	17.95	0	0.00	17.95	1	4,073	0.02%
2023/04/27	0	0.00	1	17.90	17.95	-1	4,093	-0.02%
2023/04/26	0	17.90	0	0.00	17.90	0	4,102	0.00%
2023/04/25	0.2	17.75	0	0.00	17.70	0.2	4,107	0.01%
2023/04/24	1	18.05	0	0.00	17.95	1	4,081	0.03%
2023/04/21	11	17.86	1	17.90	18.00	10	4,102	0.24%
2023/04/20	5	18.60	14	18.34	18.15	-9	4,129	-0.22%
2023/04/19	12	18.65	0	0.00	18.65	12	4,202	0.29%
2023/04/18	0.1	18.90	0	0.00	18.70	0.1	4,229	0.00%
2023/04/17	10	18.65	2	18.68	18.70	8	4,227	0.19%
2023/04/14	5	18.60	6	18.60	18.60	-1	4,226	-0.02%
2023/04/13	16.2	18.94	4	19.14	18.60	12.2	4,175	0.29%
2023/04/12	2	19.38	2.4	19.30	19.40	-0.4	4,067	-0.01%
2023/04/11	2	19.05	2	19.10	19.15	0	3,968	0.00%
2023/04/10	1	19.05	2.2	19.05	19.05	-1.2	3,967	-0.03%
2023/04/07	6	19.08	4	19.15	19.05	2	3,972	0.05%
2023/04/06	2	19.00	0	0.00	19.05	2	3,974	0.05%
2023/03/31	0	0.00	2	18.98	19.00	-2	3,977	-0.05%
2023/03/30	1	18.95	0	0.00	18.95	1	3,979	0.03%
2023/03/29	0	0.00	3	18.90	18.95	-3	3,985	-0.08%
2023/03/28	0	0.00	5	18.99	18.90	-5	4,044	-0.12%
2023/03/27	2	18.95	1	19.00	18.95	1	4,036	0.02%
2023/03/24	3	18.90	3.1	18.82	18.85	-0.1	4,076	0.00%
2023/03/22	4	18.40	1.1	18.41	18.40	2.9	4,105	0.07%
2023/03/21	0	0.00	1	18.25	18.30	-1	4,158	-0.02%
2023/03/20	2.1	18.10	0	0.00	18.10	2.1	4,276	0.05%
2023/03/17	2	17.95	2	17.95	17.90	0	4,357	0.00%
2023/03/16	0.2	17.75	0	0.00	17.65	0.2	4,422	0.00%
2023/03/15	1.1	18.11	0	0.00	18.05	1.1	4,651	0.02%
2023/03/10	3.4	18.74	3	18.80	18.50	0.4	5,249	0.01%
2023/03/09	24	19.02	28	19.20	19.00	-4	5,465	-0.07%
2023/03/08	10	19.15	1.2	19.21	19.15	8.8	5,707	0.15%
2023/03/07	13	19.00	27	18.96	19.00	-14	5,695	-0.25%
2023/03/06	84	18.85	9	18.80	18.80	75	5,711	1.31%
2023/03/03	2	18.95	0	0.00	18.90	2	5,799	0.03%
2023/03/02	16	18.75	6	18.80	18.75	10	5,893	0.17%
2023/03/01	10.1	18.80	2	19.00	18.80	8.1	6,141	0.13%
2023/02/23	5	18.95	1	19.05	18.95	4	6,358	0.06%
2023/02/22	2	18.85	5	18.90	18.90	-3	6,567	-0.05%
2023/02/21	6.2	19.06	1	19.05	19.00	5.2	6,676	0.08%
2023/02/20	5	19.28	11	19.14	19.30	-6	6,915	-0.09%
2023/02/17	0	0.00	8	18.73	18.80	-8	7,354	-0.11%
2023/02/16	5	18.70	2	18.68	18.65	3	7,471	0.04%
2023/02/15	0	0.00	15.1	18.60	18.55	-15.1	7,700	-0.20%
2023/02/14	15	18.25	11	18.35	18.30	4	7,803	0.05%
2023/02/13	1.1	18.01	1	18.20	18.10	0.1	8,018	0.00%
2023/02/10	10.1	18.45	8	18.28	18.20	2.1	8,248	0.03%
2023/02/09	15	18.62	8	18.67	18.60	7	8,429	0.08%
2023/02/08	22	19.03	43.2	19.03	19.00	-21.2	8,549	-0.25%
2023/02/07	1	18.50	3	18.55	18.50	-2	8,427	-0.02%
2023/02/06	6	18.50	0	0.00	18.45	6	8,709	0.07%
2023/02/03	11	18.52	14	18.65	18.65	-3	8,865	-0.03%
2023/02/02	2	18.60	5	18.56	18.55	-3	8,998	-0.03%
2023/02/01	13	18.33	5	18.30	18.30	8	9,088	0.09%
2023/01/31	1	18.05	3.4	18.10	18.25	-2.4	9,270	-0.03%
2023/01/30	1	17.85	9	17.90	18.00	-8	9,429	-0.08%
2023/01/13	0	17.50	1	17.60	17.50	-1	9,893	-0.01%
2023/01/12	0.1	17.70	2	17.80	17.70	-1.9	10,000	-0.02%
2023/01/11	0.1	17.88	2	17.95	17.85	-1.9	10,094	-0.02%
2023/01/10	1.2	18.05	17	18.08	17.95	-15.8	10,189	-0.16%
2023/01/09	45	18.32	6	18.38	18.35	39	10,326	0.38%
2023/01/06	6	17.95	0	0.00	18.00	6	10,369	0.06%
2023/01/05	0	0.00	1.2	17.80	17.80	-1.2	10,682	-0.01%
2023/01/04	2	17.75	0	0.00	17.75	2	10,856	0.02%
2023/01/03	2	17.45	0	0.00	17.60	2	11,172	0.02%
2022/12/30	2	17.35	0	0.00	17.25	2	11,301	0.02%
2022/12/29	1	17.35	1.4	17.25	17.35	-0.4	11,448	0.00%
2022/12/28	0.1	17.55	2	17.60	17.45	-1.9	11,912	-0.02%
2022/12/27	3	17.75	1	17.75	17.80	2	12,210	0.02%
2022/12/26	1	17.65	0	0.00	17.60	1	12,545	0.01%
2022/12/23	0	17.50	0	0.00	17.50	0	12,833	0.00%
2022/12/22	1.1	17.65	1	17.60	17.60	0.1	13,181	0.00%
2022/12/21	21	17.76	0	0.00	17.50	21	13,734	0.15%
2022/12/20	10	17.83	6	17.73	17.55	4	14,284	0.03%
2022/12/19	5	17.87	5	17.90	17.85	0	15,069	0.00%
2022/12/16	18.6	18.20	5	18.10	18.00	13.6	15,662	0.09%
2022/12/15	2.1	18.48	0	0.00	18.55	2.1	15,966	0.01%
2022/12/14	6	18.35	9	18.36	18.35	-3	16,302	-0.02%
2022/12/13	10	18.30	10	18.45	18.35	0	16,741	0.00%
2022/12/12	11.1	18.57	24	18.56	18.55	-12.9	16,961	-0.08%
2022/12/09	0	0.00	39	19.24	19.20	-39	17,266	-0.23%
2022/12/08	8	19.31	7	19.37	19.45	1	18,094	0.01%
2022/12/07	22.3	19.33	22	19.72	19.35	0.3	18,690	0.00%
2022/12/06	13.1	19.97	9.1	19.79	19.75	4	19,013	0.02%
2022/12/05	11	19.70	16	19.77	19.75	-5	19,472	-0.03%
2022/12/02	5	19.47	13	19.46	19.40	-8	19,877	-0.04%
2022/12/01	49	19.46	19	19.36	19.30	30	20,346	0.15%
2022/11/30	49	19.19	33.4	19.30	19.40	15.6	20,788	0.08%
2022/11/29	17	18.82	3	18.82	18.90	14	21,370	0.07%
2022/11/28	1	18.70	10	18.80	18.65	-9	22,888	-0.04%
2022/11/25	14	18.64	3	19.00	18.65	11	23,755	0.05%
2022/11/24	5	19.02	14	18.96	18.95	-9	24,473	-0.04%
2022/11/23	15	19.12	19	19.08	19.05	-4	25,316	-0.02%
2022/11/22	16	18.40	14	18.40	18.80	2	25,868	0.01%
2022/11/21	14	18.57	30	18.75	18.50	-16	27,331	-0.06%
2022/11/18	14	18.89	18	18.73	18.65	-4	27,777	-0.01%
2022/11/17	32	18.61	8	18.75	18.65	24	27,867	0.09%
2022/11/16	22	18.60	46	18.75	18.55	-24	28,145	-0.09%
2022/11/15	57	19.04	74	19.04	19.10	-17	28,690	-0.06%
2022/11/14	37	18.74	8	18.44	18.75	29	29,387	0.10%
2022/11/11	34	18.51	23	18.58	18.40	11	29,473	0.04%
2022/11/10	5	18.54	17.1	18.55	18.45	-12.1	29,399	-0.04%
2022/11/09	32	18.88	19	19.06	18.90	13	29,751	0.04%
2022/11/08	13	18.95	26.2	19.03	18.65	-13.2	30,093	-0.04%
2022/11/07	45	18.66	21.2	18.71	18.75	23.8	30,538	0.08%
2022/11/04	15.5	18.49	26	18.57	18.85	-10.5	31,133	-0.03%
2022/11/03	5	18.35	3	18.38	18.50	2	31,320	0.01%
2022/11/02	35	18.17	136	18.21	18.25	-101	31,238	-0.32%	大賣/鉅額交易
2022/11/01	4	17.74	15	17.84	18.00	-11	31,051	-0.04%
2022/10/31	8	17.60	17	17.62	17.50	-9	30,890	-0.03%
2022/10/28	16	17.04	22	16.92	16.90	-6	30,703	-0.02%
2022/10/27	59	17.59	11	17.47	17.55	48	30,528	0.16%
2022/10/26	5	17.36	3	17.33	17.10	2	30,304	0.01%
2022/10/25	97	18.00	1	17.60	17.65	96	30,108	0.32%
2022/10/24	5	18.45	20.3	18.33	18.00	-15.3	29,892	-0.05%
2022/10/21	2	17.85	5	17.75	17.70	-3	29,714	-0.01%
2022/10/20	10	17.80	0	0.00	17.80	10	29,568	0.03%
2022/10/19	1	18.70	2	18.45	18.10	-1	29,439	0.00%
2022/10/18	54	18.46	6	18.50	18.35	48	29,312	0.16%
2022/10/17	7	17.81	1	18.10	18.25	6	29,212	0.02%
2022/10/14	2	18.90	14	18.90	18.60	-12	29,029	-0.04%
2022/10/13	3.1	18.27	7	18.21	18.00	-3.9	28,914	-0.01%
2022/10/12	12	19.28	11	19.12	19.25	1	28,571	0.00%
2022/10/11	44	18.79	26	18.81	18.90	18	28,444	0.06%
2022/10/07	11	19.36	14	19.58	19.55	-3	28,126	-0.01%
2022/10/06	28	19.44	23	19.36	19.40	5	28,002	0.02%
2022/10/05	31.2	19.79	36	19.85	19.30	-4.8	27,908	-0.02%
2022/10/04	6	19.73	32	19.74	19.70	-26	27,445	-0.09%
2022/10/03	53	19.10	2	19.40	19.20	51	27,149	0.19%
2022/09/30	13	19.48	4	19.20	19.55	9	26,887	0.03%
2022/09/29	18	19.90	22	19.78	19.65	-4	26,673	-0.01%
2022/09/28	75.1	19.66	85	19.75	19.40	-9.9	26,333	-0.04%
2022/09/27	32	20.93	27	20.95	20.90	5	25,770	0.02%
2022/09/26	97.8	21.94	15.1	21.17	20.90	82.8	25,216	0.33%
2022/09/23	82.2	22.69	21	22.55	22.25	61.2	24,404	0.25%
2022/09/22	63	23.25	18	23.19	23.35	45	23,815	0.19%
2022/09/21	39	23.27	15.1	23.54	23.15	23.9	23,462	0.10%
2022/09/20	60.2	23.60	103.4	23.62	23.55	-43.2	23,105	-0.19%	大賣/
2022/09/19	24.1	22.80	28.1	22.94	22.85	-4	22,601	-0.02%
2022/09/16	20.4	23.13	21.1	23.26	23.15	-0.7	22,338	0.00%
2022/09/15	130.3	23.97	187.7	24.02	23.65	-57.4	21,926	-0.26%	大買/大賣/
2022/09/14	38	23.53	41	23.74	23.60	-3	21,045	-0.01%
2022/09/13	104	23.58	26.2	23.53	23.30	77.8	20,441	0.38%	大買/
2022/09/12	60.1	23.43	10.1	23.49	23.30	50.1	19,850	0.25%
2022/09/08	85.1	23.71	40	23.73	23.75	45.1	19,123	0.24%
2022/09/07	33	23.27	51.1	23.51	23.80	-18.1	18,514	-0.10%
2022/09/06	44	23.13	73.3	23.22	23.55	-29.3	17,944	-0.16%
2022/09/05	46.5	23.71	64.1	23.88	23.45	-17.6	17,236	-0.10%
2022/09/02	105	23.77	98.1	23.87	23.75	6.9	16,382	0.04%	大買/
2022/09/01	132.2	23.24	114.1	23.24	23.15	18.1	14,923	0.12%	大買/大賣/
2022/08/31	45.1	22.86	39.4	23.08	23.20	5.7	14,082	0.04%
2022/08/30	60.2	22.68	69.2	22.69	23.00	-9	13,202	-0.07%
2022/08/29	32	21.80	114.2	22.20	22.60	-82.2	12,221	-0.67%	大賣/
2022/08/26	182	22.12	216.1	22.14	22.15	-34.1	11,398	-0.30%	大買/大賣/
2022/08/25	48	21.61	68	21.67	21.25	-20	9,735	-0.21%
2022/08/24	41	21.45	30.3	21.27	21.40	10.7	9,201	0.12%
2022/08/23	33.1	20.99	29	21.19	21.35	4.1	8,854	0.05%
2022/08/22	60.2	21.67	38	21.45	21.15	22.2	8,438	0.26%
2022/08/19	80	21.14	112.9	21.30	21.60	-32.9	7,563	-0.43%	大賣/
2022/08/18	8.1	19.98	9.6	19.94	20.00	-1.5	6,203	-0.02%
2022/08/17	4	19.83	17	19.75	19.65	-13	5,960	-0.22%
2022/08/16	19.3	19.72	16	19.93	20.10	3.3	5,759	0.06%
2022/08/15	44.5	20.32	113	20.45	20.15	-68.5	5,241	-1.31%	大賣/
2022/08/12	54	19.98	36	19.78	19.90	18	4,666	0.39%
2022/08/11	101	19.31	56	19.14	19.05	45	3,961	1.14%	大買/
2022/08/10	9	18.22	34	18.73	18.90	-25	3,109	-0.80%
2022/08/09	8	17.43	45	17.37	17.20	-37	2,725	-1.36%
2022/08/08	55	17.11	1.7	17.26	17.10	53.3	2,647	2.01%
2022/08/04	13	16.42	0	0.00	16.25	13	2,537	0.51%
2022/08/03	0	0.00	2	17.00	16.80	-2	2,507	-0.08%
2022/07/27	0	0.00	1.2	16.83	16.95	-1.2	2,475	-0.05%
2022/07/25	0	0.00	1	16.90	17.00	-1	2,481	-0.04%
2022/07/22	0	0.00	2	17.35	17.00	-2	2,514	-0.08%
2022/07/21	1	17.20	0	0.00	17.20	1	2,512	0.04%
2022/07/20	0	0.00	4	17.30	17.00	-4	2,495	-0.16%
2022/07/19	11	17.25	26	17.31	17.30	-15	2,439	-0.61%
2022/07/18	2	17.15	1.1	17.29	17.20	1	2,412	0.04%
2022/07/14	0	0.00	2	16.55	16.80	-2	2,331	-0.09%
2022/07/13	22	16.68	5	16.50	16.50	17	2,307	0.74%
2022/07/12	0	0.00	0.1	16.51	16.15	-0.1	2,237	-0.01%
2022/07/08	6	17.03	13	16.82	16.85	-7	2,189	-0.32%
2022/07/07	1	16.50	10	15.85	16.60	-9	2,087	-0.43%
2022/07/06	20	15.97	10	15.20	15.10	10	2,000	0.50%
2022/07/05	5	15.96	0	0.00	16.10	5	1,981	0.25%
2022/07/04	0	0.00	10	15.75	15.80	-10	1,963	-0.51%
2022/07/01	0	0.00	3	16.15	15.55	-3	1,958	-0.15%
2022/06/30	7	16.80	3	16.80	16.75	4	1,907	0.21%
2022/06/29	15	17.76	1	17.60	17.75	14	1,859	0.75%
2022/06/27	1	17.75	1	17.65	17.65	0	1,831	0.00%
2022/06/24	0	0.00	2	17.80	17.45	-2	1,807	-0.11%
2022/06/23	2	17.55	0	0.00	17.20	2	1,767	0.11%
2022/06/22	1	17.80	13	18.13	17.60	-12	1,738	-0.69%
2022/06/21	0	0.00	6	17.68	18.10	-6	1,707	-0.35%
2022/06/20	6	16.90	0	0.00	16.90	6	1,640	0.37%
2022/06/16	1	17.90	1.1	18.08	17.35	-0.1	1,617	-0.01%
2022/06/15	1	18.30	23	18.24	17.90	-22	1,578	-1.39%
2022/06/14	1	17.60	0	0.00	17.50	1	1,523	0.07%
2022/06/13	9	17.79	21	17.80	17.70	-12	1,507	-0.80%
2022/06/10	7	18.04	14.1	18.43	18.40	-7.1	1,457	-0.49%
2022/06/09	23	17.65	20	17.61	17.70	3	1,309	0.23%
2022/06/02	0	0.00	3	16.78	16.70	-3	1,262	-0.24%
2022/06/01	1	16.90	0	17.00	16.90	1	1,287	0.08%
2022/05/31	3	16.80	0	0.00	16.95	3	1,291	0.23%
2022/05/25	2.1	16.50	0	0.00	16.60	2.1	1,330	0.15%
2022/05/24	0	0.00	3	16.50	16.25	-3	1,361	-0.22%
2022/05/19	0	0.00	1	16.35	16.35	-1	1,409	-0.07%
2022/05/17	0	0.00	2	16.30	16.45	-2	1,649	-0.12%
2022/05/12	2	15.90	0	0.00	15.55	2	1,670	0.12%
2022/05/09	0	0.00	25	16.00	16.05	-25	1,683	-1.49%
2022/05/06	0	0.00	1	16.45	16.50	-1	1,688	-0.06%
2022/05/04	0	0.00	15	16.60	16.65	-15	1,734	-0.86%
2022/04/29	6	16.93	2	16.80	16.70	4	1,776	0.23%
2022/04/28	1	16.25	1	16.20	16.95	0	1,782	0.00%
2022/04/27	0	0.00	1	16.00	16.10	-1	1,759	-0.06%
2022/04/26	1	16.50	0	0.00	16.50	1	1,744	0.06%
2022/04/25	10	16.85	0	0.00	16.65	10	1,751	0.57%
2022/04/21	8	17.33	0	0.00	17.30	8	1,805	0.44%
2022/04/20	0	0.00	6	17.38	17.45	-6	1,822	-0.33%
2022/04/15	0.1	17.30	10	17.20	17.15	-9.9	1,895	-0.52%
2022/04/14	0	0.00	2	17.25	17.25	-2	1,972	-0.10%
2022/04/13	4	17.09	0	0.00	17.20	4	2,066	0.19%
2022/04/11	10	17.45	1	17.00	17.05	9	2,429	0.37%
2022/04/08	4	17.21	0	0.00	17.20	4	2,466	0.16%
2022/04/06	3	17.60	0	0.00	17.50	3	2,587	0.12%
2022/03/31	0	0.00	1	17.80	17.80	-1	2,727	-0.04%
2022/03/28	0	0.00	0.3	17.75	18.00	-0.3	3,300	-0.01%
2022/03/25	2	17.95	0	0.00	18.00	2	3,312	0.06%
2022/03/24	3.3	18.09	0	0.00	18.10	3.3	3,320	0.10%
2022/03/22	0	0.00	7	18.04	18.10	-7	3,357	-0.21%
2022/03/21	0	0.00	18	17.81	17.80	-18	3,353	-0.54%
2022/03/18	12	17.67	0	0.00	17.55	12	3,388	0.35%
2022/03/17	0	0.00	4	17.70	17.70	-4	3,411	-0.12%
2022/03/15	1	17.50	0	0.00	17.30	1	3,564	0.03%
2022/03/10	1	17.85	0	0.00	17.80	1	3,647	0.03%
2022/03/09	1	17.55	0	0.00	17.55	1	3,695	0.03%
2022/03/08	1	17.25	13	17.25	17.20	-12	3,767	-0.32%
2022/03/07	0	0.00	1	17.70	17.75	-1	3,789	-0.03%
2022/03/01	40	18.50	0	0.00	18.50	40	4,272	0.94%
2022/02/25	1	18.00	0	0.00	18.00	1	4,423	0.02%
2022/02/24	0	18.40	4	18.19	17.95	-4	4,559	-0.09%
2022/02/23	10	18.50	0	0.00	18.60	10	4,662	0.21%
2022/02/21	8	18.75	2	18.80	18.85	6	5,212	0.12%
2022/02/18	1	18.95	0	0.00	18.95	1	6,402	0.02%
2022/02/17	28	19.60	6	19.27	19.30	22	6,845	0.32%
2022/02/16	1	18.90	0	0.00	18.90	1	6,925	0.01%
2022/02/10	0	0.00	1	18.70	18.80	-1	7,011	-0.01%
2022/02/07	1	17.90	0	0.00	18.20	1	7,003	0.01%
2022/01/26	3	17.55	1	17.65	17.60	2	6,990	0.03%
2022/01/25	1.1	17.89	0	0.00	17.70	1.1	6,986	0.02%
2022/01/21	1	18.15	0	0.00	18.15	1	6,982	0.01%
2022/01/20	0	0.00	1	18.40	18.50	-1	6,965	-0.01%
2022/01/19	2	18.55	1	18.55	18.60	1	6,965	0.01%
2022/01/18	2	18.78	0	0.00	18.70	2	6,968	0.03%
2022/01/14	0	0.00	2	18.30	18.45	-2	6,945	-0.03%
2022/01/13	1	18.85	0	0.00	18.70	1	6,939	0.01%
2022/01/12	0	18.85	0	0.00	18.75	0	6,940	0.00%
2022/01/11	2	18.85	1	18.75	18.85	1	6,964	0.01%
2022/01/10	1	19.05	0.3	19.15	19.00	0.8	6,920	0.01%
2022/01/07	8	19.21	7	19.64	19.15	1	6,910	0.01%
2022/01/06	9	19.90	54	19.88	19.75	-45	6,838	-0.66%
2022/01/05	29	20.82	17.3	20.66	20.25	11.8	6,765	0.17%
2022/01/04	4	20.16	1	20.20	20.15	3	6,471	0.05%
2022/01/03	4	20.16	4	20.26	20.10	0	6,423	0.00%
2021/12/30	7	20.10	0	0.00	20.10	7	6,380	0.11%
2021/12/29	48	20.24	11	20.25	20.15	37	6,342	0.58%
2021/12/28	3	20.12	1	20.05	19.95	2	6,272	0.03%
2021/12/27	8	20.21	22	20.25	20.05	-14	6,242	-0.22%
2021/12/24	12	20.18	34	20.13	20.25	-22	6,192	-0.36%
2021/12/23	28	20.19	5	20.21	20.20	23	6,008	0.38%
2021/12/22	0	0.00	5	19.58	19.65	-5	5,758	-0.09%
2021/12/20	0	0.00	3	18.77	18.75	-3	5,607	-0.05%
2021/12/17	2	18.60	0	0.00	18.55	2	5,615	0.04%
2021/12/15	0	0.00	1	18.70	18.65	-1	5,628	-0.02%
2021/12/14	0	0.00	2	18.45	18.45	-2	5,628	-0.04%
2021/12/13	1	18.90	2	18.90	18.85	-1	5,585	-0.02%
2021/12/10	3	18.98	7	19.01	19.00	-4	5,569	-0.07%
2021/12/09	11	19.34	17	19.30	19.35	-6	5,530	-0.11%
2021/12/08	3	18.68	12	18.64	18.65	-9	5,403	-0.17%
2021/12/07	8	18.63	0	0.00	18.55	8	5,403	0.15%
2021/12/06	10	18.50	52	18.50	18.50	-42	5,365	-0.78%
2021/12/03	0	0.00	2	18.60	18.50	-2	5,370	-0.04%
2021/12/02	4	18.43	8	18.59	18.35	-4	5,331	-0.08%
2021/12/01	48	18.95	1	18.90	18.85	47	5,290	0.89%
2021/11/30	10	19.10	4	19.18	18.75	6	5,254	0.11%
2021/11/29	4	18.83	1	18.35	18.65	3	5,054	0.06%
2021/11/26	1	18.95	0	0.00	18.80	1	4,985	0.02%
2021/11/25	5.1	19.75	2	19.75	19.55	3.1	4,902	0.06%
2021/11/24	6.9	19.72	9	19.75	19.70	-2.1	4,936	-0.04%
2021/11/23	11	20.15	1	20.55	20.10	10	4,789	0.21%
2021/11/22	4	20.46	12	20.30	20.20	-8	4,671	-0.17%
2021/11/19	1	20.65	0.2	20.80	20.80	0.8	4,573	0.02%
2021/11/18	5	21.49	67	21.40	21.25	-62	4,448	-1.39%
2021/11/17	225.2	22.53	118.2	22.38	22.25	107	4,181	2.56%	大買/大賣/鉅額交易
2021/11/16	25	21.28	12.2	21.53	21.65	12.9	3,521	0.36%
2021/11/15	16	19.39	11	19.45	19.70	5	3,078	0.16%
2021/11/12	1	18.20	0	0.00	17.95	1	2,850	0.04%
2021/11/11	0	0.00	1	18.50	18.45	-1	2,825	-0.04%
2021/11/10	0	0.00	0.9	18.05	18.05	-0.9	2,859	-0.03%
2021/11/09	0	0.00	5.1	18.10	18.25	-5.1	2,954	-0.17%
2021/11/08	0	0.00	1	18.30	18.05	-1	2,954	-0.03%
2021/11/05	0	0.00	2	18.30	18.30	-2	3,003	-0.07%
2021/11/04	0	0.00	15	18.40	18.30	-15	3,026	-0.50%
2021/11/03	0	0.00	3	18.15	18.25	-3	3,037	-0.10%
2021/11/01	7	18.39	0	0.00	18.45	7	3,126	0.22%
2021/10/29	0	0.00	3	18.20	18.10	-3	3,122	-0.10%
2021/10/28	3	18.20	0	0.00	18.05	3	3,128	0.10%
2021/10/27	0	0.00	2	18.00	18.10	-2	3,134	-0.06%
2021/10/26	2	17.95	2	17.98	17.80	0	3,162	0.00%
2021/10/25	0	0.00	4	17.85	17.85	-4	3,190	-0.13%
2021/10/22	3	17.60	0	0.00	17.60	3	3,266	0.09%
2021/10/21	0	17.40	0	0.00	17.40	0	3,337	0.00%
2021/10/20	2	17.55	0	0.00	17.70	2	3,351	0.06%
2021/10/19	0	0.00	31	17.68	17.80	-31	3,403	-0.91%
2021/10/18	0	0.00	25	17.05	17.05	-25	3,462	-0.72%
2021/10/15	1	16.85	2	17.05	16.90	-1	3,584	-0.03%
2021/10/14	8	16.60	2	16.65	16.55	6	3,668	0.16%
2021/10/13	12	16.51	1	17.10	16.50	11	3,721	0.30%
2021/10/12	4	16.98	2	17.23	17.00	2	3,835	0.05%
2021/10/08	2	17.38	1	17.60	17.45	1	3,910	0.03%
2021/10/07	0	0.00	2	17.23	17.35	-2	4,175	-0.05%
2021/10/06	8	16.84	2	17.25	16.75	6	5,190	0.12%
2021/10/05	6	16.70	1	16.80	16.95	5	5,358	0.09%
2021/10/04	20	17.05	1	17.85	16.75	19	5,378	0.35%
2021/10/01	12	17.66	0	0.00	17.55	12	5,451	0.22%
2021/09/30	3	18.13	2	18.15	18.15	1	5,469	0.02%
2021/09/29	2	17.80	1	17.90	17.85	1	5,494	0.02%
2021/09/28	1	18.20	0	0.00	18.25	1	5,527	0.02%
2021/09/24	0	0.00	5	18.30	18.30	-5	5,660	-0.09%
2021/09/23	5	17.69	0	0.00	17.75	5	5,733	0.09%
2021/09/22	2	18.00	0	0.00	18.00	2	5,811	0.03%
2021/09/17	0	0.00	1	18.35	18.30	-1	5,938	-0.02%
2021/09/16	2	18.40	50	18.35	18.30	-48	6,031	-0.80%
2021/09/15	3	18.30	0	0.00	18.40	3	6,177	0.05%
2021/09/13	3	18.80	0	0.00	18.80	3	6,664	0.05%
2021/09/10	0	0.00	10	18.85	18.80	-10	6,704	-0.15%
2021/09/02	0	0.00	31	20.22	20.00	-31	6,852	-0.45%
2021/09/01	0	0.00	23	20.15	20.10	-23	6,866	-0.33%
2021/08/30	32	20.05	41	19.80	19.85	-9	7,003	-0.13%
2021/08/27	3	19.63	5	19.51	19.35	-2	6,956	-0.03%
2021/08/26	12	19.58	9	19.55	19.60	3	6,992	0.04%
2021/08/25	8	19.31	6.2	19.39	19.35	1.8	7,017	0.03%
2021/08/24	22	19.28	11	19.32	19.40	11	7,073	0.16%
2021/08/23	1	18.90	2	18.95	18.80	-1	7,005	-0.01%
2021/08/20	124	18.95	79	18.89	18.90	45	6,967	0.65%	大買/
2021/08/19	7	18.05	0	0.00	18.05	7	6,468	0.11%
2021/08/18	10	18.31	4	18.08	18.60	6	6,466	0.09%
2021/08/17	9.2	18.41	20	18.40	18.10	-10.8	6,466	-0.17%
2021/08/16	2.4	18.55	0	0.00	18.60	2.4	6,445	0.04%
2021/08/13	7	19.33	20	19.62	19.10	-13	6,376	-0.20%
2021/08/11	3	20.03	0	0.00	20.00	3	6,357	0.05%
2021/08/10	1	20.50	0	0.00	20.35	1	6,408	0.02%
2021/08/09	0	0.00	14	20.66	20.55	-14	6,518	-0.21%
2021/08/06	10	20.83	0	0.00	20.80	10	6,614	0.15%
2021/08/05	5	21.25	0	0.00	21.15	5	6,740	0.07%
2021/07/30	2	20.93	0	0.00	20.80	2	7,384	0.03%
2021/07/29	0	0.00	2	20.98	21.20	-2	7,416	-0.03%
2021/07/28	3	20.82	0	0.00	21.00	3	7,439	0.04%
2021/07/27	2.2	21.33	0	0.00	21.20	2.2	7,491	0.03%
2021/07/26	3	21.57	1	21.35	21.55	2	7,521	0.03%
2021/07/23	1	21.30	10	21.14	21.25	-9	7,574	-0.12%
2021/07/22	0	0.00	16	20.99	20.95	-16	7,579	-0.21%
2021/07/21	4	21.31	19.3	21.22	20.95	-15.3	7,542	-0.20%
2021/07/20	7.1	21.85	18	21.89	21.65	-10.9	7,507	-0.15%
2021/07/19	6	22.33	0	0.00	22.35	6	7,457	0.08%
2021/07/16	2	22.00	23	22.34	22.60	-21	7,580	-0.28%
2021/07/15	7.3	22.28	62.1	22.16	22.10	-54.8	7,601	-0.72%
2021/07/14	39	22.54	15	22.30	22.25	24	7,788	0.31%
2021/07/13	135.2	23.58	30	23.94	23.20	105.2	7,622	1.38%	大買/鉅額交易
2021/07/12	21.3	22.89	16	22.91	23.00	5.3	6,863	0.08%
2021/07/09	9	22.32	15	22.27	22.30	-6	6,789	-0.09%
2021/07/08	5	22.36	11	22.42	22.55	-6	6,838	-0.09%
2021/07/07	6	22.15	0	0.00	21.80	6	6,793	0.09%
2021/07/06	0	0.00	2	22.00	22.00	-2	6,807	-0.03%
2021/07/05	5	22.00	5	22.02	22.05	0	6,842	0.00%
2021/07/02	11	21.92	36	21.67	21.90	-25	6,895	-0.36%
2021/07/01	22	22.17	5	22.23	21.75	17	6,922	0.25%
2021/06/30	5	22.15	17	22.11	22.05	-12	6,892	-0.17%
2021/06/29	26	22.30	4	22.55	22.15	22	6,909	0.32%
2021/06/28	10.1	22.89	10	23.11	22.90	0.1	6,894	0.00%
2021/06/25	14	22.84	9	22.90	22.65	5	6,786	0.07%
2021/06/24	3	22.85	9	22.84	22.65	-6	6,771	-0.09%
2021/06/23	21	23.24	40.4	22.77	22.65	-19.4	6,746	-0.29%
2021/06/22	3.4	22.17	28	22.31	22.25	-24.6	6,375	-0.39%
2021/06/21	0	0.00	1	21.85	21.85	-1	6,288	-0.02%
2021/06/18	2.3	22.30	6	22.35	22.15	-3.8	6,287	-0.06%
2021/06/17	3.3	22.18	17	22.01	22.25	-13.7	6,335	-0.22%
2021/06/16	10	21.84	11	22.01	21.85	-1	6,302	-0.02%
2021/06/15	1	21.95	0	0.00	21.90	1	6,310	0.02%
2021/06/11	0	0.00	6	22.05	21.80	-6	6,386	-0.09%
2021/06/10	0	0.00	13	21.98	22.00	-13	6,604	-0.20%
2021/06/09	0	0.00	1.2	21.87	21.50	-1.2	6,663	-0.02%
2021/06/08	1	22.15	10	22.70	21.80	-9	6,625	-0.14%
2021/06/07	13	21.95	0	0.00	22.10	13	6,539	0.20%
2021/06/04	3	21.82	0	0.00	21.80	3	6,477	0.05%
2021/06/03	1	21.60	0	0.00	21.75	1	6,459	0.02%
2021/06/02	0	0.00	1	21.55	21.35	-1	6,436	-0.02%
2021/06/01	4	21.69	1.1	21.34	21.75	2.9	6,435	0.05%
2021/05/31	1	20.80	4	20.90	20.95	-3	6,431	-0.05%
2021/05/28	0	0.00	2	20.70	20.60	-2	6,715	-0.03%
2021/05/27	1	20.40	0.9	20.10	20.10	0.1	6,843	0.00%
2021/05/26	1	20.55	0	0.00	20.55	1	6,840	0.01%
2021/05/25	2	20.15	2	20.50	20.20	0	6,834	0.00%
2021/05/24	0	0.00	2	19.30	19.80	-2	6,813	-0.03%
2021/05/21	3	19.47	1	19.40	19.45	2	6,822	0.03%
2021/05/20	1	19.20	2	19.15	19.25	-1	6,858	-0.01%
2021/05/19	7	18.99	21	18.89	19.15	-14	6,864	-0.20%
2021/05/18	20	18.30	13	18.46	18.85	7	6,899	0.10%
2021/05/17	9	18.74	8	18.08	18.05	1	6,849	0.01%
2021/05/14	18	20.19	15	20.16	20.05	3	6,742	0.04%
2021/05/13	35	20.99	63	21.05	20.45	-28	6,628	-0.42%
2021/05/12	51	21.97	36.1	21.69	21.60	14.9	6,485	0.23%
2021/05/11	48	22.25	12	22.48	22.00	36	6,182	0.58%
2021/05/10	6	22.14	0	0.00	22.20	6	5,988	0.10%
2021/05/07	0	0.00	3	21.30	21.55	-3	5,871	-0.05%
2021/05/06	4	21.00	2	20.93	20.95	2	5,870	0.03%
2021/05/05	1	20.36	0	0.00	20.35	1	5,829	0.02%
2021/05/04	2	20.58	6	20.15	20.80	-4	5,805	-0.07%
2021/05/03	13	21.15	6	20.95	20.80	7	5,724	0.12%
2021/04/29	4.1	21.79	3	21.72	21.60	1.1	5,663	0.02%
2021/04/28	10	22.14	17	22.19	22.10	-7	5,630	-0.12%
2021/04/27	0	0.00	1	22.05	22.10	-1	5,659	-0.02%
2021/04/26	8	22.04	3	22.30	22.00	5	5,651	0.09%
2021/04/23	4	22.15	0	0.00	22.20	4	5,621	0.07%
2021/04/22	17	22.91	28	22.67	22.10	-11	5,737	-0.19%
2021/04/21	29	23.11	7	23.15	23.10	22	5,635	0.39%
2021/04/20	21	23.07	80	22.93	23.05	-59	5,533	-1.07%
2021/04/19	7	22.51	9	22.47	22.40	-2	5,363	-0.04%
2021/04/16	35	22.39	20	22.50	22.50	15	5,357	0.28%
2021/04/15	12.2	21.66	6	22.23	22.25	6.2	5,179	0.12%
2021/04/14	2	21.70	1	21.15	21.65	1	5,202	0.02%
2021/04/13	2	21.93	13	22.17	21.80	-11	5,359	-0.21%
2021/04/12	10	22.02	4	22.11	22.05	6	5,752	0.10%
2021/04/09	5	22.15	1	22.20	22.20	4	5,823	0.07%
2021/04/08	10	22.19	9	22.15	22.30	1	5,805	0.02%
2021/04/07	7	21.89	11.1	21.72	21.95	-4.1	5,741	-0.07%
2021/04/06	10.1	21.94	0	21.80	21.65	10.1	5,705	0.18%
2021/04/01	14	22.08	23	21.82	21.80	-9	5,695	-0.16%
2021/03/31	10	22.00	1	21.95	21.85	9	5,630	0.16%
2021/03/29	10	22.68	5	22.62	22.40	5	5,586	0.09%
2021/03/26	11	22.60	12.3	22.58	22.60	-1.3	5,584	-0.02%
2021/03/25	2.1	22.39	0	0.00	22.30	2.1	5,503	0.04%
2021/03/24	12	22.27	1	22.30	22.30	11	5,507	0.20%
2021/03/23	1.3	22.32	2	22.40	22.40	-0.7	5,539	-0.01%
2021/03/22	5	22.64	1	22.55	22.45	4	5,553	0.07%
2021/03/19	9	22.04	5	21.96	22.15	4	5,527	0.07%
2021/03/18	18.1	22.24	0	0.00	22.20	18.1	5,561	0.33%
2021/03/17	29.1	22.39	3	22.42	22.30	26.1	5,750	0.45%
2021/03/16	22	22.41	9	22.41	22.50	13	5,920	0.22%
2021/03/15	13	22.25	4	22.08	22.25	9	5,873	0.15%
2021/03/12	3	21.22	2	21.20	21.15	1	5,876	0.02%
2021/03/10	2	21.30	4	21.28	21.15	-2	6,086	-0.03%
2021/03/09	2	21.10	2	21.20	21.20	0	6,202	0.00%
2021/03/05	4	21.45	0	0.00	21.50	4	6,378	0.06%
2021/03/04	7	21.99	2	22.08	21.85	5	6,456	0.08%
2021/03/03	23	22.22	34	22.36	22.30	-11	6,632	-0.17%
2021/03/02	16	21.66	6	21.59	21.70	10	6,402	0.16%
2021/02/26	1	20.80	2	20.78	20.80	-1	6,436	-0.02%
2021/02/25	0.1	21.10	0	0.00	21.00	0.1	6,631	0.00%
2021/02/24	10	21.05	1	21.39	21.05	9	6,825	0.13%
2021/02/23	2	21.20	0.1	21.25	21.25	1.9	6,872	0.03%
2021/02/22	0	0.00	9.1	21.26	21.35	-9.1	6,989	-0.13%
2021/02/18	2	21.05	11	21.06	21.25	-9	7,393	-0.12%
2021/02/05	0	0.00	1	19.95	19.95	-1	7,330	-0.01%
2021/02/04	1	20.05	0	0.00	19.90	1	7,351	0.01%
2021/02/03	1	20.05	0	19.80	19.90	1	7,379	0.01%
2021/02/02	12	20.02	12	20.05	20.00	0	7,435	0.00%
2021/02/01	2	19.65	6	19.61	19.60	-4	7,536	-0.05%
2021/01/29	10	20.10	3	20.02	19.95	7	7,578	0.09%
2021/01/28	1	20.10	0	0.00	20.15	1	7,546	0.01%
2021/01/27	1	20.60	1	20.40	20.40	0	7,535	0.00%
2021/01/26	7	20.69	0	0.00	20.55	7	7,552	0.09%
2021/01/25	0	0.00	1	21.00	21.00	-1	7,569	-0.01%
2021/01/22	1	20.30	10	20.45	20.40	-9	7,586	-0.12%
2021/01/21	12	20.12	16	20.26	20.10	-4	7,598	-0.05%
2021/01/20	10	20.67	13	20.52	20.35	-3	7,624	-0.04%
2021/01/19	2	21.38	0	0.00	21.20	2	7,570	0.03%
2021/01/18	6	21.15	3	21.15	21.05	3	7,595	0.04%
2021/01/15	13	21.68	4	21.49	21.40	9	7,691	0.12%
2021/01/14	6	22.05	2	22.25	22.25	4	7,603	0.05%
2021/01/13	10	22.33	13.1	22.34	22.30	-3.1	7,589	-0.04%
2021/01/12	12	22.22	15	22.41	22.15	-3	7,684	-0.04%
2021/01/11	31	22.85	13	22.87	22.80	18	8,025	0.22%
2021/01/08	8	23.47	19	23.45	23.35	-11	8,016	-0.14%
2021/01/07	9.1	23.71	67	23.65	23.70	-57.9	8,032	-0.72%
2021/01/06	39	23.54	3	23.67	23.45	36	8,046	0.45%
2021/01/05	37	23.93	42	23.84	23.95	-5	7,819	-0.06%
2021/01/04	1	23.10	30	22.90	23.00	-29	7,410	-0.39%
2020/12/31	13	22.33	1	22.10	22.20	12	7,343	0.16%
2020/12/30	1	22.30	3	22.37	22.30	-2	7,332	-0.03%
2020/12/29	35	22.42	3	22.47	22.40	32	7,401	0.43%
2020/12/28	0	0.00	20	22.50	22.45	-20	7,385	-0.27%
2020/12/25	38	22.54	10	22.55	22.40	28	7,379	0.38%
2020/12/24	0	0.00	40	22.75	22.60	-40	7,373	-0.54%
2020/12/23	2	22.05	0	0.00	22.25	2	7,376	0.03%
2020/12/22	12	22.37	2	22.28	22.00	10	7,496	0.13%
2020/12/21	6	22.45	0	22.50	22.50	6	7,514	0.08%
2020/12/18	1	22.70	3	22.63	22.55	-2	7,625	-0.03%
2020/12/17	8	22.59	0	0.00	22.65	8	7,659	0.10%
2020/12/16	0	0.00	8	22.83	22.90	-8	7,663	-0.10%
2020/12/15	17	22.82	15	22.82	22.40	2	7,706	0.03%
2020/12/14	10	23.24	2.1	23.25	23.20	8	7,682	0.10%
2020/12/11	65	23.98	34	23.51	23.50	31	7,684	0.40%
2020/12/10	31	23.83	18	23.88	24.00	13	7,522	0.17%
2020/12/09	12	23.65	9	23.48	23.60	3	7,333	0.04%
2020/12/08	10	22.86	30	23.04	22.85	-20	7,255	-0.28%
2020/12/07	1	23.20	118	23.44	23.25	-117	7,380	-1.59%	大賣/鉅額交易
2020/12/04	6	23.48	14	23.63	23.45	-8	7,713	-0.10%
2020/12/03	2	23.30	27	23.31	23.25	-25	7,684	-0.33%
2020/12/02	23	23.67	31	23.73	23.70	-8	7,683	-0.10%
2020/12/01	9	23.50	11	23.45	23.50	-2	7,659	-0.03%
2020/11/30	2	23.25	14	23.32	23.45	-12	7,653	-0.16%
2020/11/27	13	23.43	67.1	23.50	23.30	-54.1	7,636	-0.71%
2020/11/26	7	22.95	23	22.85	22.95	-16	7,482	-0.21%
2020/11/25	21	22.81	15	22.99	22.85	6	7,471	0.08%
2020/11/24	83	22.85	24	22.81	22.70	59	7,479	0.79%
2020/11/23	4	22.79	43	22.76	22.65	-39	7,541	-0.52%
2020/11/20	9	22.12	10	22.26	22.20	-1	7,583	-0.01%
2020/11/19	15	22.29	24	22.31	22.40	-9	7,670	-0.12%
2020/11/18	70	22.25	143	22.35	22.30	-73	7,771	-0.94%	大賣/
2020/11/17	4	21.45	9	21.48	21.35	-5	7,629	-0.07%
2020/11/16	2	21.00	26.5	21.00	20.90	-24.5	7,991	-0.31%
2020/11/13	5	20.90	1	20.95	20.95	4	8,249	0.05%
2020/11/12	5	21.03	10	21.15	20.95	-5	8,439	-0.06%
2020/11/11	14	21.07	24	21.13	21.15	-10	8,567	-0.12%
2020/11/10	0	0.00	5	21.25	21.05	-5	8,651	-0.06%
2020/11/09	34	21.09	18	21.16	21.15	16	8,793	0.18%
2020/11/06	0	0.00	6	21.87	21.55	-6	8,932	-0.07%
2020/11/05	1	21.65	12	21.59	21.60	-11	9,010	-0.12%
2020/11/04	6	21.54	16	21.60	21.60	-10	9,223	-0.11%
2020/11/02	2	20.95	0	0.00	20.80	2	9,571	0.02%
2020/10/30	1	21.30	2	21.28	21.05	-1	10,216	-0.01%
2020/10/29	27	21.34	4	21.38	21.40	23	10,522	0.22%
2020/10/28	14	21.83	0	0.00	21.70	14	10,638	0.13%
2020/10/27	11	22.20	12.1	22.32	22.20	-1.1	10,627	-0.01%
2020/10/26	5	22.55	11	22.53	22.55	-6	10,721	-0.06%
2020/10/23	16	22.46	24	22.57	22.50	-8	10,756	-0.07%
2020/10/22	15	21.85	1	21.80	22.20	14	10,909	0.13%
2020/10/21	25	22.27	12	22.28	22.15	13	10,993	0.12%
2020/10/20	13	22.26	9	22.23	22.35	4	11,236	0.04%
2020/10/19	48	22.73	44	22.45	22.65	4	11,519	0.03%
2020/10/16	38	21.56	2	22.10	21.60	36	11,993	0.30%
2020/10/15	5	22.25	49	22.28	22.20	-44	12,365	-0.36%
2020/10/14	18	21.99	15	22.17	22.00	3	12,471	0.02%
2020/10/13	0	0.00	1	21.40	21.40	-1	12,535	-0.01%
2020/10/12	0	0.00	3	21.50	21.25	-3	12,656	-0.02%
2020/10/08	8	21.81	7	21.92	21.75	1	12,958	0.01%
2020/10/07	14	21.91	13	21.92	21.95	1	13,116	0.01%
2020/10/06	56	22.03	68	21.87	21.95	-12	13,252	-0.09%
2020/10/05	7	21.39	6	21.33	21.45	1	13,760	0.01%
2020/09/30	0	0.00	7	20.91	21.15	-7	14,354	-0.05%
2020/09/29	2	20.90	8	20.95	20.65	-6	14,487	-0.04%
2020/09/28	11	20.66	2	20.65	20.85	9	14,754	0.06%
2020/09/25	12	20.44	20	20.15	20.35	-8	15,140	-0.05%
2020/09/24	10	21.15	12	21.02	21.00	-2	15,416	-0.01%
2020/09/23	9	21.68	19.1	21.63	21.50	-10.1	15,591	-0.06%
2020/09/22	16	21.33	2	21.25	21.25	14	15,677	0.09%
2020/09/21	4	21.75	1.9	21.75	21.70	2.1	16,063	0.01%
2020/09/18	22	22.00	1	21.95	21.95	21	16,488	0.13%
2020/09/17	35	22.15	1	22.20	22.25	34	16,690	0.20%
2020/09/16	15	22.13	6	22.28	22.00	9	17,052	0.05%
2020/09/15	4	22.35	4	22.35	22.25	0	17,420	0.00%
2020/09/14	6	22.25	10	22.20	22.30	-4	18,079	-0.02%
2020/09/11	0	0.00	33.2	21.99	21.90	-33.2	19,933	-0.17%
2020/09/10	53	22.49	21.5	22.31	22.20	31.5	20,537	0.15%
2020/09/09	56	22.35	72	22.43	22.75	-16	20,908	-0.08%
2020/09/08	11	21.60	10	21.68	21.35	1	21,701	0.00%
2020/09/07	6	21.60	4	21.64	21.40	2	23,149	0.01%
2020/09/04	1	21.45	9	21.34	21.40	-8	25,203	-0.03%
2020/09/03	7	21.24	12	21.21	21.15	-5	25,461	-0.02%
2020/09/02	12	21.29	0	0.00	21.35	12	25,521	0.05%
2020/09/01	4	20.79	9	21.07	21.05	-5	25,604	-0.02%
2020/08/31	4	20.76	4	20.93	20.70	0	25,725	0.00%
2020/08/28	26	20.85	12	20.92	20.80	14	25,857	0.05%
2020/08/27	31	20.61	25	20.91	21.40	6	25,842	0.02%
2020/08/26	38	20.73	20	20.70	20.70	18	25,856	0.07%
2020/08/25	1	21.20	5	21.34	21.20	-4	25,703	-0.02%
2020/08/24	35	21.44	200	20.96	21.05	-165	25,625	-0.64%	大賣/鉅額交易
2020/08/21	18	21.78	6	21.93	21.80	12	25,541	0.05%
2020/08/20	60	22.61	16	22.59	21.70	44	25,444	0.17%
2020/08/19	79	24.73	39	24.43	24.05	40	25,408	0.16%
2020/08/18	27	25.36	5	25.44	25.20	22	25,459	0.09%
2020/08/17	25	26.04	16	25.94	25.85	9	25,525	0.04%
2020/08/14	15	25.90	2	25.85	26.00	13	25,873	0.05%
2020/08/13	5	26.35	9	26.33	26.00	-4	26,259	-0.02%
2020/08/12	7	26.29	16	26.35	26.25	-9	26,242	-0.03%
2020/08/11	30	25.89	17	26.25	25.95	13	26,179	0.05%
2020/08/10	30	25.94	21	26.06	25.80	9	26,233	0.03%
2020/08/07	7	26.40	77.4	26.28	26.45	-70.4	26,418	-0.27%
2020/08/06	44	26.46	16	26.64	26.30	28	26,396	0.11%
2020/08/05	142.4	27.05	61	26.99	26.70	81.4	26,301	0.31%	大買/
2020/08/04	29	26.36	59	26.46	26.20	-30	25,938	-0.12%
2020/08/03	6	25.79	16	25.72	25.65	-10	25,798	-0.04%
2020/07/31	16	25.35	8	25.28	25.30	8	26,011	0.03%
2020/07/30	14	25.25	20	25.17	25.50	-6	26,362	-0.02%
2020/07/29	34	25.00	8	24.90	25.00	26	27,189	0.10%
2020/07/28	23	25.01	14	25.38	24.65	9	27,250	0.03%
2020/07/27	22	25.45	5	25.75	25.60	17	27,336	0.06%
2020/07/24	58	25.66	2	26.10	25.40	56	27,550	0.20%
2020/07/23	62	26.31	4	26.30	26.25	58	27,431	0.21%
2020/07/22	37	26.93	90	27.02	27.00	-53	27,231	-0.19%
2020/07/21	30	26.43	77	26.28	26.15	-47	26,544	-0.18%
2020/07/20	19.5	24.87	18	24.80	25.25	1.5	26,378	0.01%
2020/07/17	28	25.60	11	25.51	25.25	17	26,333	0.06%
2020/07/16	78	25.90	5	25.88	25.85	73	26,396	0.28%
2020/07/15	31	26.01	30	26.37	25.85	1	26,461	0.00%
2020/07/14	35	25.97	9	26.19	25.85	26	26,748	0.10%
2020/07/13	15	26.15	9	26.10	26.05	6	27,438	0.02%
2020/07/10	79.5	26.09	17	26.11	25.70	62.5	27,700	0.23%
2020/07/09	33.1	26.61	55	26.79	27.00	-21.9	27,289	-0.08%
2020/07/08	35	25.78	2	25.75	25.80	33	26,795	0.12%
2020/07/07	131.4	26.41	31	26.05	25.75	100.3	26,948	0.37%	大買/
2020/07/06	55	26.78	12	26.89	26.45	43	26,857	0.16%
2020/07/03	25	26.38	101	26.33	26.45	-76	26,641	-0.29%	大賣/
2020/07/02	76	25.81	24	25.96	26.30	52	26,516	0.20%
2020/07/01	44	25.84	14	25.60	25.45	30	26,370	0.11%
2020/06/30	81	25.74	161	25.90	25.70	-80	26,225	-0.31%	大賣/
2020/06/29	46	25.19	27	25.34	25.10	19	25,976	0.07%
2020/06/24	21.5	26.23	18	26.43	26.15	3.5	25,758	0.01%
2020/06/23	19	26.85	25	26.44	26.35	-6	25,783	-0.02%
2020/06/22	84	27.38	67	26.96	26.90	17	25,535	0.07%
2020/06/19	84	27.69	276	27.51	27.45	-192	25,339	-0.76%	大賣/鉅額交易
2020/06/18	169	26.92	179	27.04	27.45	-10	24,752	-0.04%	大買/大賣/
2020/06/17	141	25.69	117	25.91	25.75	24	22,949	0.10%	大買/大賣/
2020/06/16	53	25.36	76	25.50	25.25	-23	22,413	-0.10%
2020/06/15	225	25.76	25	25.70	25.20	200	22,085	0.91%	大買/鉅額交易
2020/06/12	122	25.37	139	25.76	26.20	-17	21,027	-0.08%	大買/大賣/
2020/06/11	157	25.29	223.5	25.34	25.25	-66.5	19,770	-0.34%	大買/大賣/
2020/06/10	14	22.98	65	23.75	23.80	-51	17,884	-0.29%
2020/06/09	56	23.32	8	23.39	23.05	48	17,912	0.27%
2020/06/08	57	23.73	14	23.91	23.55	43	18,032	0.24%
2020/06/05	24	23.78	74	23.74	23.75	-50	17,983	-0.28%
2020/06/04	10	23.43	8	23.77	23.40	2	17,911	0.01%
2020/06/03	23	23.40	29	23.44	23.40	-6	17,882	-0.03%
2020/06/02	16	23.38	17	23.36	23.55	-1	17,753	-0.01%
2020/06/01	10	22.99	14	23.22	23.05	-4	17,533	-0.02%
2020/05/29	14	22.70	7	22.89	22.65	7	17,485	0.04%
2020/05/28	26	23.15	2	22.90	22.85	24	17,526	0.14%
2020/05/27	19	23.07	10	23.08	23.10	9	17,472	0.05%
2020/05/26	49	23.36	27	23.34	23.00	22	17,458	0.13%
2020/05/25	42.5	22.70	38	23.14	23.25	4.5	17,109	0.03%
2020/05/22	29	22.50	4	22.34	22.20	25	16,853	0.15%
2020/05/21	53	23.20	38	23.13	23.10	15	16,637	0.09%
2020/05/20	15	22.56	91	22.68	23.30	-76	16,153	-0.47%
2020/05/19	16	21.76	6	21.63	21.80	10	15,685	0.06%
2020/05/18	16	21.68	18	21.37	21.55	-2	15,547	-0.01%
2020/05/15	29	21.79	7	21.64	21.70	22	15,420	0.14%
2020/05/14	33	22.15	28	22.50	21.70	5	15,345	0.03%
2020/05/13	24	23.34	6	23.33	23.30	18	14,962	0.12%
2020/05/12	33	23.73	8	23.78	23.60	25	14,933	0.17%
2020/05/11	28	23.64	46	23.56	23.50	-18	14,936	-0.12%
2020/05/08	35	23.90	15	23.86	23.65	20	14,647	0.14%
2020/05/07	54	24.09	34	24.00	24.05	20	14,487	0.14%
2020/05/06	85	23.68	169	23.84	23.60	-84	14,185	-0.59%	大賣/
2020/05/05	136	23.85	152.2	23.92	24.15	-16.2	13,839	-0.12%	大買/大賣/
2020/05/04	29	22.25	27	22.45	22.40	2	12,956	0.02%
2020/04/30	75	22.69	61	22.67	22.75	14	12,880	0.11%
2020/04/29	76	22.26	50	22.21	22.20	26	12,673	0.21%
2020/04/28	28	22.13	35	22.15	22.00	-7	12,496	-0.06%
2020/04/27	42	22.24	31	22.16	22.25	11	12,622	0.09%
2020/04/24	31	22.18	10	22.34	22.10	21	12,448	0.17%
2020/04/23	37	22.59	53	22.43	22.45	-16	12,261	-0.13%
2020/04/22	4	21.64	26	21.83	22.10	-22	12,018	-0.18%
2020/04/21	53	22.38	44	22.15	21.95	9	11,924	0.08%
2020/04/20	11	22.35	9	22.23	22.60	2	11,801	0.02%
2020/04/17	158	23.04	56	22.59	22.20	102	11,757	0.87%	大買/鉅額交易
2020/04/16	162	23.22	51	23.18	23.00	111	11,207	0.99%	大買/鉅額交易
2020/04/15	26	22.17	151	22.48	23.10	-125	10,390	-1.20%	大賣/鉅額交易
2020/04/14	12	20.90	25	20.92	21.00	-13	10,076	-0.13%
2020/04/13	12	20.40	26	20.46	20.35	-14	10,066	-0.14%
2020/04/10	95	20.41	56	20.47	20.40	39	10,054	0.39%
2020/04/09	70	21.54	24	21.59	21.25	46	9,977	0.46%
2020/04/08	85	20.98	67.1	20.97	21.30	17.9	10,021	0.18%
2020/04/07	48	20.62	54	20.59	20.90	-6	9,914	-0.06%
2020/04/06	29	19.67	12	19.70	19.70	17	9,822	0.17%
2020/04/01	17	19.42	6	19.58	19.65	11	10,046	0.11%
2020/03/31	23	19.70	7	19.59	19.50	16	10,147	0.16%
2020/03/30	26	19.11	17	18.99	19.50	9	10,101	0.09%
2020/03/27	40	19.34	23	19.37	18.55	17	9,882	0.17%
2020/03/26	19	18.67	15	18.93	18.90	4	9,691	0.04%
2020/03/25	35	18.85	41	19.02	19.05	-6	9,844	-0.06%
2020/03/24	35	17.81	4	17.98	17.70	31	9,655	0.32%
2020/03/23	4	16.40	0	0.00	16.70	4	9,638	0.04%
2020/03/20	8	16.38	12	16.65	16.90	-4	9,860	-0.04%
2020/03/19	25	15.75	15	16.23	15.40	10	9,917	0.10%
2020/03/18	28	17.76	32	17.54	17.10	-4	9,941	-0.04%
2020/03/17	19	18.13	35	18.07	17.40	-16	9,921	-0.16%
2020/03/16	51.1	20.37	18	20.81	18.90	33.1	9,828	0.34%
2020/03/13	38	20.72	15	20.85	21.00	23	9,790	0.23%
2020/03/12	9.2	23.54	26	23.52	22.95	-16.9	9,550	-0.18%
2020/03/11	21.3	26.31	17	26.09	25.40	4.3	9,381	0.05%
2020/03/10	20.2	25.50	37	25.37	26.00	-16.8	9,389	-0.18%
2020/03/09	32	26.82	24	26.50	26.20	8	9,414	0.08%
2020/03/06	2	28.00	11	27.96	27.90	-9	9,745	-0.09%
2020/03/05	21	28.61	4	28.68	28.40	17	10,562	0.16%
2020/03/04	4	28.20	0	0.00	28.20	4	10,625	0.04%
2020/03/03	3	28.38	8	28.44	28.50	-5	10,738	-0.05%
2020/03/02	6.2	27.32	5	27.41	27.45	1.2	10,829	0.01%
2020/02/27	11	28.05	6	27.43	27.40	5	10,960	0.05%
2020/02/26	3	28.60	4	28.63	28.40	-1	10,989	-0.01%
2020/02/25	18	28.22	8.3	28.48	28.65	9.7	11,210	0.09%
2020/02/24	3	28.87	24	28.94	28.85	-21	11,320	-0.19%
2020/02/21	0.2	29.50	0	0.00	29.45	0.2	11,506	0.00%
2020/02/20	5	29.80	10	29.72	29.60	-5	11,902	-0.04%
2020/02/19	6	29.53	15	29.47	29.60	-9	12,217	-0.07%
2020/02/18	22	29.57	5	29.48	29.45	17	12,692	0.13%
2020/02/17	20	30.08	22	30.07	29.95	-2	12,920	-0.02%
2020/02/14	4	29.85	1	29.85	29.85	3	13,385	0.02%
2020/02/13	14	29.79	3	29.65	29.75	11	13,631	0.08%
2020/02/12	48	29.52	69	29.99	30.00	-21	13,844	-0.15%
2020/02/11	3	29.22	3	29.25	29.45	0	14,246	0.00%
2020/02/10	15	29.02	0	0.00	28.90	15	14,576	0.10%
2020/02/07	21	29.12	12	29.38	29.00	9	14,801	0.06%
2020/02/06	10	29.75	1	29.75	29.85	9	14,956	0.06%
2020/02/05	6.2	29.60	1	29.50	29.25	5.2	15,281	0.03%
2020/02/04	6	29.65	14	29.60	29.65	-8	15,616	-0.05%
2020/02/03	10	28.39	20	28.55	28.85	-10	16,160	-0.06%
2020/01/31	17.2	29.45	24	29.68	29.85	-6.8	16,805	-0.04%
2020/01/30	32	30.09	37	30.28	29.90	-5	17,037	-0.03%
2020/01/20	5	33.10	20	33.15	33.20	-15	17,056	-0.09%
2020/01/17	9	33.19	14	33.20	33.00	-5	18,057	-0.03%
2020/01/16	12.2	33.20	0	0.00	33.20	12.2	18,342	0.07%
2020/01/15	19	33.34	6	33.48	33.25	13	18,725	0.07%
2020/01/14	12	33.48	9	33.36	33.50	3	19,033	0.02%
2020/01/13	8	32.89	7	33.09	33.30	1	19,214	0.01%
2020/01/10	6	32.03	6	32.41	32.30	0	19,470	0.00%
2020/01/09	3	32.53	0	0.00	32.50	3	19,916	0.01%
2020/01/08	5	31.85	13	32.01	32.10	-8	20,708	-0.04%
2020/01/07	12	32.24	8	32.19	32.20	4	21,975	0.02%
2020/01/06	4	32.74	30	32.78	32.60	-26	23,142	-0.11%
2020/01/03	12	33.68	6	33.78	33.35	6	24,120	0.02%
2020/01/02	16	34.14	51	34.10	34.15	-35	24,286	-0.14%
2019/12/31	6	33.63	13	33.35	33.65	-7	24,495	-0.03%
2019/12/30	10	33.34	24	33.54	33.35	-14	25,296	-0.06%
2019/12/27	39	33.52	50	33.55	33.65	-11	25,610	-0.04%
2019/12/26	16	32.90	91	32.87	32.85	-75	25,814	-0.29%
2019/12/25	25	32.30	19	32.52	32.60	6	26,512	0.02%
2019/12/24	18	31.96	4	31.83	32.05	14	27,520	0.05%
2019/12/23	75	32.07	6	32.25	31.85	69	28,411	0.24%
2019/12/20	39	32.49	85	32.54	32.40	-46	28,777	-0.16%
2019/12/19	46	31.83	16	31.86	31.85	30	28,860	0.10%
2019/12/18	29	31.77	13	31.91	31.75	16	29,378	0.05%
2019/12/17	50	31.90	32	32.11	31.90	18	30,111	0.06%
2019/12/16	24	32.27	56	32.34	32.55	-32	30,258	-0.11%
2019/12/13	68	31.73	12	31.65	31.30	56	30,919	0.18%
2019/12/12	53	32.17	4	32.28	32.00	49	31,859	0.15%
2019/12/11	25	32.20	26	32.26	32.20	-1	32,300	0.00%
2019/12/10	53	32.34	18	32.50	32.50	35	32,827	0.11%
2019/12/09	17	33.06	26	33.14	33.15	-9	33,295	-0.03%
2019/12/06	14	32.80	10	32.80	32.70	4	33,982	0.01%
2019/12/05	11	32.68	22	32.78	32.60	-11	35,125	-0.03%
2019/12/04	29	32.63	16	32.61	32.70	13	36,277	0.04%
2019/12/03	33	32.48	9	32.42	32.45	24	38,147	0.06%
2019/12/02	104	33.27	23	33.25	32.90	81	38,376	0.21%	大買/
2019/11/29	11	35.38	9	35.36	35.40	2	38,173	0.01%
2019/11/28	9	35.39	6	35.56	35.35	3	38,891	0.01%
2019/11/27	33	35.70	25	35.76	35.65	8	40,430	0.02%
2019/11/26	25	35.60	36	35.40	35.70	-11	42,717	-0.03%
2019/11/25	11	35.31	18	35.48	35.30	-7	43,392	-0.02%
2019/11/22	25	35.68	8	35.66	35.45	17	43,791	0.04%
2019/11/21	13.3	35.38	12	35.35	35.60	1.3	43,777	0.00%
2019/11/20	21	35.51	10	35.22	35.65	11	44,128	0.02%
2019/11/19	50	35.57	47	35.65	35.35	3	44,515	0.01%
2019/11/18	14	35.48	47	35.45	35.60	-33	44,441	-0.07%
2019/11/15	18	35.30	21	35.42	35.00	-3	44,210	-0.01%
2019/11/14	5	34.95	10	34.83	35.00	-5	43,968	-0.01%
2019/11/13	10	34.86	24	35.24	34.60	-14	43,961	-0.03%
2019/11/12	13	34.60	25	34.62	34.80	-12	43,651	-0.03%
2019/11/11	41	34.07	16	34.16	33.90	25	43,782	0.06%
2019/11/08	63	34.85	54	34.93	34.60	9	43,583	0.02%
2019/11/07	1	34.45	24	34.29	34.55	-23	43,096	-0.05%
2019/11/06	29	34.18	22.1	34.17	34.20	6.9	42,862	0.02%
2019/11/05	22	34.03	36	33.93	34.10	-14	42,801	-0.03%
2019/11/04	78	34.19	19	34.26	33.80	59	42,789	0.14%
2019/11/01	8	33.65	33	33.67	33.95	-25	42,608	-0.06%
2019/10/31	126	33.58	65	33.68	33.25	61	42,551	0.14%	大買/
2019/10/30	98	33.07	55.2	33.21	32.95	42.8	42,971	0.10%
2019/10/29	42	34.64	38	34.50	34.40	4	42,379	0.01%
2019/10/28	23	34.32	88	34.63	34.55	-65	42,230	-0.15%
2019/10/25	190	34.00	69	34.41	34.40	121	42,002	0.29%	大買/鉅額交易
2019/10/24	50	35.55	12	35.65	35.40	38	41,089	0.09%
2019/10/23	54	35.81	68	35.84	35.85	-14	40,993	-0.03%
2019/10/22	23	35.81	37	35.99	35.60	-14	40,960	-0.03%
2019/10/21	32	35.62	23	35.56	35.75	9	41,037	0.02%
2019/10/18	44	35.15	37	35.20	35.00	7	40,967	0.02%
2019/10/17	82	35.01	52	35.18	34.85	30	40,947	0.07%
2019/10/16	84	35.80	85	35.91	35.30	-1	40,839	0.00%
2019/10/15	107	38.01	84.5	37.32	36.75	22.5	40,244	0.06%	大買/
2019/10/14	112	37.09	153	37.17	37.50	-41	39,174	-0.10%	大買/大賣/
2019/10/09	82	35.55	69	35.37	35.10	13	38,441	0.03%
2019/10/08	47	35.25	27	35.56	35.15	20	38,018	0.05%
2019/10/07	35	35.33	21	35.44	35.15	14	37,849	0.04%
2019/10/04	68	35.70	77	35.76	35.45	-9	37,505	-0.02%
2019/10/03	66	35.41	45	35.54	35.30	21	36,755	0.06%
2019/10/02	37	35.34	58.2	35.62	36.00	-21.2	36,533	-0.06%
2019/10/01	77	35.56	46	35.88	35.30	31	36,064	0.09%
2019/09/27	33	34.67	57	34.96	35.35	-24	35,253	-0.07%
2019/09/26	79	34.72	102	34.54	34.80	-23	34,236	-0.07%	大賣/
2019/09/25	20	34.14	60.6	34.18	34.90	-40.6	33,396	-0.12%
2019/09/24	23	34.13	37.3	34.08	33.90	-14.3	33,099	-0.04%
2019/09/23	29	34.61	35	34.76	34.55	-6	32,730	-0.02%
2019/09/20	65	34.51	354.2	34.47	34.75	-289.2	32,282	-0.90%	大賣/鉅額交易
2019/09/19	128	33.52	136	33.57	33.50	-8	31,538	-0.03%	大買/大賣/
2019/09/18	239	34.72	53	33.94	33.60	186	31,149	0.60%	大買/鉅額交易
2019/09/17	128	34.39	252.4	34.83	34.65	-124.4	30,336	-0.41%	大買/大賣/鉅額交易
2019/09/16	88	32.88	257	33.32	33.55	-169	29,508	-0.57%	大賣/鉅額交易
2019/09/12	56	32.90	71	32.91	32.90	-15	29,256	-0.05%
2019/09/11	41	31.80	52.1	31.99	32.50	-11.1	28,875	-0.04%
2019/09/10	109	32.14	74	32.03	31.65	35	28,316	0.12%	大買/
2019/09/09	269	32.51	63.2	32.25	31.60	205.8	27,735	0.74%	大買/鉅額交易
2019/09/06	308.5	34.41	188.4	34.14	34.30	120.1	26,597	0.45%	大買/大賣/鉅額交易
2019/09/05	184	33.87	204.6	34.98	35.50	-20.6	25,345	-0.08%	大買/大賣/
2019/09/04	178	31.55	143	31.99	32.30	35	23,391	0.15%	大買/大賣/
2019/09/03	71	30.68	123	31.16	31.70	-52	22,950	-0.23%	大賣/
2019/09/02	60	30.40	127.7	30.07	31.10	-67.7	22,463	-0.30%	大賣/
2019/08/30	64	29.22	78	29.57	29.90	-14	21,640	-0.06%
2019/08/29	58.5	27.09	138.9	27.46	27.65	-80.4	19,978	-0.40%	大賣/
2019/08/28	55	24.89	94.2	24.93	25.65	-39.2	17,564	-0.22%
2019/08/27	18	23.86	73	24.25	24.35	-55	16,773	-0.33%
2019/08/26	43	23.36	53	23.41	23.20	-10	16,338	-0.06%
2019/08/23	43	24.17	25	24.36	24.15	18	16,118	0.11%
2019/08/22	72	23.78	92	23.78	23.90	-20	15,612	-0.13%
2019/08/21	127.4	23.37	17	23.37	23.35	110.4	15,004	0.74%	大買/鉅額交易
2019/08/20	7	23.18	14	23.20	23.20	-7	14,776	-0.05%
2019/08/19	34	23.33	18	23.41	23.10	16	14,785	0.11%
2019/08/16	14	22.70	17	22.85	23.00	-3	14,587	-0.02%
2019/08/15	24	22.03	53	22.14	22.55	-29	14,367	-0.20%
2019/08/14	53	22.77	92	22.87	22.20	-39	14,213	-0.27%
2019/08/13	61	22.18	5	22.11	22.05	56	14,012	0.40%
2019/08/12	33	22.59	2	22.70	22.65	31	14,011	0.22%
2019/08/08	1	22.60	30	22.53	22.65	-29	14,141	-0.21%
2019/08/07	51	22.40	26	22.21	22.15	25	14,130	0.18%
2019/08/06	34	21.90	43	21.86	22.55	-9	13,988	-0.06%
2019/08/05	31	22.28	60	22.26	22.00	-29	13,866	-0.21%
2019/08/02	51	22.18	47	22.36	22.55	4	13,739	0.03%
2019/08/01	144	23.52	43	23.79	23.00	101	13,540	0.75%	大買/鉅額交易
2019/07/31	19	23.62	52	23.35	23.90	-33	12,650	-0.26%
2019/07/30	53	23.37	55	22.88	22.80	-2	12,481	-0.02%
2019/07/29	54	23.73	55	23.74	23.60	-1	12,345	-0.01%
2019/07/26	19	23.91	16	23.97	23.95	3	12,309	0.02%
2019/07/25	31	23.82	58	23.91	24.10	-27	12,264	-0.22%
2019/07/24	62	23.96	66.4	23.85	23.35	-4.4	12,173	-0.04%
2019/07/23	44	24.60	34	24.68	24.50	10	12,200	0.08%
2019/07/22	19	24.05	54.1	24.14	24.10	-35.1	12,097	-0.29%
2019/07/19	106	24.25	73	24.08	23.90	33	12,213	0.27%	大買/
2019/07/18	32	24.03	38	24.25	24.25	-6	12,614	-0.05%
2019/07/17	40	23.85	34	23.97	24.05	6	12,317	0.05%
2019/07/16	30	23.78	43	23.65	23.70	-13	12,118	-0.11%
2019/07/15	54	23.87	43	23.97	23.75	11	11,919	0.09%
2019/07/12	29	23.10	111.1	23.11	23.60	-82.1	11,650	-0.70%	大賣/
2019/07/11	53	22.42	67	22.36	22.30	-14	11,115	-0.13%
2019/07/10	12	21.91	16	21.91	22.00	-4	11,247	-0.04%
2019/07/09	10	21.82	10	22.00	21.85	0	11,396	0.00%
2019/07/08	0	0.00	6	21.73	21.65	-6	11,333	-0.05%
2019/07/05	0	0.00	10	21.45	21.50	-10	11,089	-0.09%
2019/07/04	1	21.45	13	21.50	21.50	-12	11,057	-0.11%
2019/07/03	18	21.37	413	21.35	21.35	-395	11,077	-3.57%	大賣/鉅額交易
2019/07/02	0	0.00	1.1	21.48	21.30	-1.1	11,053	-0.01%
2019/07/01	23	21.57	54	21.42	21.45	-31	11,106	-0.28%
2019/06/28	0	0.00	2	20.90	20.90	-2	11,130	-0.02%
2019/06/27	3	20.98	6	21.05	21.00	-3	11,436	-0.03%
2019/06/26	3	20.80	3	20.80	20.70	0	11,514	0.00%
2019/06/25	5	20.85	16	20.61	20.50	-11	11,538	-0.10%
2019/06/24	10	21.00	0	0.00	20.95	10	11,548	0.09%
2019/06/21	43	21.02	16	21.12	20.95	27	11,581	0.23%
2019/06/20	27	20.74	10	20.69	20.90	17	11,339	0.15%
2019/06/19	10	20.32	26	20.28	20.40	-16	11,273	-0.14%
2019/06/18	0	0.00	22	19.66	19.75	-22	11,454	-0.19%
2019/06/17	32	19.75	3	19.93	19.45	29	11,477	0.25%
2019/06/14	0	0.00	1	19.40	19.35	-1	11,437	-0.01%
2019/06/13	1	19.20	0	0.00	19.25	1	11,608	0.01%
2019/06/12	11	19.19	0	0.00	19.25	11	11,813	0.09%
2019/06/11	23	19.62	16	19.59	19.45	7	12,210	0.06%
2019/06/10	1	19.15	26	19.22	19.30	-25	12,724	-0.20%
2019/06/06	10	18.75	3	18.67	18.65	7	12,660	0.06%
2019/06/05	1	18.85	1	19.00	18.70	0	12,845	0.00%
2019/06/04	6	18.93	0	0.00	18.85	6	12,951	0.05%
2019/06/03	15	18.90	0	0.00	19.00	15	13,150	0.11%
2019/05/31	5	18.51	8	18.66	18.80	-3	13,712	-0.02%
2019/05/30	0	0.00	5	18.35	18.25	-5	13,741	-0.04%
2019/05/29	0	0.00	3	17.83	18.15	-3	13,835	-0.02%
2019/05/28	2	17.80	4	17.80	18.15	-2	14,014	-0.01%
2019/05/27	2	18.25	0	0.00	17.70	2	14,160	0.01%
2019/05/24	7	17.82	2	17.80	17.95	5	14,250	0.04%
2019/05/23	3	17.47	1	17.60	17.40	2	14,612	0.01%
2019/05/22	11	18.01	271	18.02	18.00	-260	14,769	-1.76%	大賣/鉅額交易
2019/05/21	4	17.75	17	17.40	18.20	-13	14,856	-0.09%
2019/05/20	0	0.00	31	17.94	17.65	-31	14,938	-0.21%
2019/05/17	0	0.00	2	18.60	18.80	-2	15,176	-0.01%
2019/05/16	17	18.96	22	18.79	18.40	-5	15,822	-0.03%
2019/05/15	4	18.75	11	18.82	19.10	-7	16,236	-0.04%
2019/05/14	2	17.63	4	18.35	18.45	-2	16,240	-0.01%
2019/05/13	38	18.38	6	18.48	18.15	32	16,369	0.20%
2019/05/10	2	18.40	3	17.95	18.10	-1	16,399	-0.01%
2019/05/09	17	18.50	1	19.20	18.35	16	16,339	0.10%
2019/05/08	2	19.20	11	19.23	19.05	-9	16,209	-0.06%
2019/05/07	10	19.19	1	19.20	19.00	9	16,152	0.06%
2019/05/06	3	18.67	5	18.92	19.00	-2	16,110	-0.01%
2019/05/03	3	18.97	0	0.00	18.95	3	15,984	0.02%
2019/05/02	15	18.98	18	18.96	19.00	-3	15,932	-0.02%
2019/04/30	13	18.65	7	18.59	18.90	6	15,862	0.04%
2019/04/29	294	18.93	36	18.54	18.40	258	15,747	1.64%	大買/鉅額交易
2019/04/26	19	18.21	9	18.20	18.10	10	15,355	0.07%
2019/04/25	112	18.93	22	18.59	18.70	90	15,026	0.60%	大買/
2019/04/24	38	19.08	22	19.13	19.10	16	14,680	0.11%
2019/04/23	1	21.20	14	21.35	20.90	-13	13,926	-0.09%
2019/04/22	15	21.40	12	21.57	21.40	3	13,817	0.02%
2019/04/19	11	21.19	1	21.15	21.40	10	13,794	0.07%
2019/04/18	8	21.88	8	21.96	20.95	0	13,803	0.00%
2019/04/17	13.8	21.56	31	21.64	21.40	-17.2	13,582	-0.13%
2019/04/16	59	21.88	19	21.97	21.80	40	13,492	0.30%
2019/04/15	120	20.47	9	20.91	21.50	111	13,166	0.84%	大買/鉅額交易
2019/04/12	7	20.41	5	20.36	20.25	2	12,939	0.02%
2019/04/11	0	0.00	14	20.98	20.70	-14	12,864	-0.11%
2019/04/10	3	21.20	9	21.03	21.00	-6	12,816	-0.05%
2019/04/09	7	21.33	3	21.32	21.20	4	12,778	0.03%
2019/04/08	1	21.20	2	21.53	21.20	-1	12,709	-0.01%
2019/04/03	21	21.25	122	21.03	21.25	-101	12,608	-0.80%	大賣/鉅額交易
2019/04/02	100	21.03	4	21.16	20.90	96	12,473	0.77%
2019/04/01	4	21.48	27	21.42	21.45	-23	12,252	-0.19%
2019/03/29	115	20.17	1	20.20	20.80	114	11,888	0.96%	大買/鉅額交易
2019/03/28	20	20.59	10	20.90	20.50	10	11,733	0.09%
2019/03/27	70	21.25	1	21.15	21.05	69	11,659	0.59%
2019/03/26	3	21.00	31	20.93	20.90	-28	11,586	-0.24%
2019/03/25	21	20.69	13	20.67	20.65	8	11,499	0.07%
2019/03/22	3	21.47	1	21.59	21.40	2	11,360	0.02%
2019/03/21	32	21.96	28	22.47	21.65	4	11,154	0.04%
2019/03/20	13	22.08	6	22.11	21.95	7	10,723	0.07%
2019/03/19	3	21.73	8	22.02	21.75	-5	10,601	-0.05%
2019/03/18	14	21.83	3	21.63	21.85	11	10,493	0.10%
2019/03/15	9	21.68	81.3	21.60	21.50	-72.3	10,429	-0.69%
2019/03/14	25	22.07	35.1	22.15	21.90	-10.1	10,451	-0.10%
2019/03/13	113	21.38	126	21.38	21.80	-13	10,482	-0.12%	大買/大賣/
2019/03/12	11	20.50	150	20.39	20.35	-139	9,842	-1.41%	大賣/鉅額交易
2019/03/11	0	0.00	4	20.60	20.45	-4	9,950	-0.04%
2019/03/08	5	19.96	12	20.43	20.55	-7	10,062	-0.07%
2019/03/07	58	20.86	39	20.94	20.55	19	10,168	0.19%
2019/03/06	66	20.80	116	20.59	20.95	-50	10,080	-0.50%	大賣/
2019/03/05	13	19.80	1	19.70	19.75	12	9,628	0.12%
2019/03/04	18	20.01	13	20.05	20.00	5	9,714	0.05%
2019/02/27	6	19.78	32	20.00	20.25	-26	9,728	-0.27%
2019/02/26	8	20.21	5	20.30	20.00	3	9,658	0.03%
2019/02/25	40.7	20.10	11.1	19.96	20.00	29.6	9,573	0.31%
2019/02/22	25	20.11	31	19.79	20.30	-6	9,536	-0.06%
2019/02/21	0	0.00	3	19.43	19.45	-3	9,119	-0.03%
2019/02/20	6	19.18	3	19.27	19.20	3	8,937	0.03%
2019/02/19	35	18.85	8	19.12	19.30	27	8,910	0.30%
2019/02/18	145	19.16	37.2	19.07	19.10	107.8	8,914	1.21%	大買/鉅額交易
2019/02/15	35	18.54	30	18.34	18.60	5	8,557	0.06%
2019/02/14	13	17.79	39	17.66	17.70	-26	7,864	-0.33%
2019/02/13	0	0.00	4	16.20	16.65	-4	7,294	-0.05%
2019/02/12	6	16.35	40	16.18	16.15	-34	7,206	-0.47%
2019/02/11	1	15.70	12	15.53	15.75	-11	7,041	-0.16%
2019/01/30	5	15.21	10	15.15	15.10	-5	6,989	-0.07%
2019/01/29	0	0.00	1	14.95	15.05	-1	7,001	-0.01%
2019/01/28	32	15.10	0	0.00	15.10	32	7,019	0.46%
2019/01/24	0	0.00	20	14.65	14.50	-20	7,092	-0.28%
2019/01/22	2	14.25	10	14.35	14.20	-8	7,246	-0.11%
2019/01/21	10	14.75	0	0.00	14.50	10	7,307	0.14%
2019/01/16	30	14.85	0	0.00	14.80	30	7,588	0.40%
2019/01/15	5	14.80	7	14.82	14.75	-2	7,672	-0.03%
2019/01/14	0	0.00	22	14.62	14.75	-22	7,656	-0.29%
2019/01/11	15	14.67	25	14.65	14.50	-10	7,687	-0.13%
2019/01/10	34	14.83	2	14.85	15.00	32	7,668	0.42%
2019/01/09	5	14.48	10	14.50	14.50	-5	7,584	-0.07%
2019/01/08	5	13.88	0	0.00	14.20	5	7,509	0.07%
2019/01/02	0	0.00	3	13.80	13.60	-3	7,787	-0.04%
2018/12/28	2	13.80	22	13.76	13.65	-20	7,864	-0.25%
2018/12/26	0	0.00	11	13.98	13.75	-11	8,101	-0.14%
2018/12/24	1	14.20	1	14.10	14.10	0	8,122	0.00%
2018/12/21	6	13.83	0	0.00	14.10	6	8,201	0.07%
2018/12/20	5	14.07	3	14.40	13.95	2	8,212	0.02%
2018/12/17	0	0.00	7	14.83	14.65	-7	8,241	-0.08%
2018/12/14	1	14.75	3	14.97	14.90	-2	8,301	-0.02%
2018/12/13	1	15.55	10	15.60	15.25	-9	8,323	-0.11%
2018/12/12	16	15.48	5	15.40	15.50	11	8,566	0.13%
2018/12/11	12	15.47	1	15.40	15.25	11	8,566	0.13%
2018/12/10	0	0.00	7	15.54	15.25	-7	8,592	-0.08%
2018/12/07	29	16.35	2	16.23	16.30	27	8,490	0.32%
2018/12/06	26	16.34	10	16.54	15.60	16	8,293	0.19%
2018/12/05	5	16.45	0	0.00	16.70	5	7,894	0.06%
2018/12/04	54	16.57	63	16.65	16.60	-9	7,951	-0.11%
2018/12/03	38	16.32	49	16.66	16.95	-11	8,005	-0.14%
2018/11/30	10	15.36	6	15.28	15.45	4	7,967	0.05%
2018/11/29	2	15.00	6	15.06	15.00	-4	7,752	-0.05%
2018/11/28	22	14.62	10	14.65	14.65	12	7,577	0.16%
2018/11/27	20	14.10	45	14.08	14.00	-25	7,433	-0.34%
2018/11/26	5	13.89	19	13.75	13.90	-14	7,232	-0.19%
2018/11/23	0	0.00	24	13.72	13.60	-24	7,115	-0.34%
2018/11/21	4	13.60	30	13.49	13.55	-26	7,007	-0.37%
2018/11/20	8	13.65	7	13.45	13.40	1	6,891	0.01%
2018/11/19	2	13.55	8.2	13.59	13.55	-6.2	7,012	-0.09%
2018/11/16	3	13.65	8	13.55	13.35	-5	7,288	-0.07%
2018/11/15	13	13.37	13	13.40	13.30	0	7,320	0.00%
2018/11/14	19	13.11	1	13.10	13.00	18	7,168	0.25%
2018/11/13	0	0.00	2	12.35	12.95	-2	7,281	-0.03%
2018/11/12	22	12.94	50	13.10	12.90	-28	7,440	-0.38%
2018/11/09	20	13.35	0	0.00	13.35	20	7,446	0.27%
2018/11/07	20	13.25	20	13.60	13.65	0	7,519	0.00%
2018/11/06	25	13.59	0	0.00	13.10	25	7,691	0.33%
2018/11/05	1	13.55	11	13.69	13.65	-10	7,737	-0.13%
2018/11/02	2	13.85	0	0.00	13.60	2	7,835	0.03%
2018/11/01	40	13.23	1	13.20	13.35	39	7,777	0.50%
2018/10/31	0	0.00	2	12.90	12.95	-2	7,735	-0.03%
2018/10/30	2	12.50	1	12.40	12.45	1	7,697	0.01%
2018/10/29	13	11.93	3	12.30	12.35	10	7,888	0.13%
2018/10/26	0	0.00	25	12.02	11.85	-25	7,968	-0.31%
2018/10/24	5	13.25	7	13.36	13.35	-2	8,099	-0.02%
2018/10/23	3	14.18	111	13.70	13.50	-108	8,236	-1.31%	大賣/鉅額交易
2018/10/22	30	13.85	35	13.55	13.85	-5	8,484	-0.06%
2018/10/19	1	13.55	0	0.00	13.60	1	8,617	0.01%
2018/10/18	2	13.75	0	0.00	13.85	2	8,700	0.02%
2018/10/16	4	13.45	0	0.00	13.60	4	8,997	0.04%
2018/10/15	31	13.54	1	13.65	13.60	30	9,128	0.33%
2018/10/12	83	12.94	6	13.18	13.35	77	9,196	0.84%
2018/10/11	9.8	13.15	0	0.00	13.15	9.8	9,302	0.11%
2018/10/09	16	14.84	16.2	14.64	14.60	-0.2	9,473	0.00%
2018/10/08	5	14.50	5	14.90	14.60	0	9,763	0.00%
2018/10/05	12	14.83	19	14.82	14.70	-7	9,902	-0.07%
2018/10/04	5	16.20	0	0.00	16.15	5	9,888	0.05%
2018/10/03	2	16.60	0	0.00	16.45	2	9,956	0.02%
2018/10/02	0	0.00	3	16.65	16.65	-3	10,144	-0.03%
2018/10/01	0	0.00	2.9	16.61	16.70	-2.9	10,270	-0.03%
2018/09/27	0	0.00	4	16.65	16.55	-4	10,851	-0.04%
2018/09/25	7	16.72	10	16.50	16.50	-3	11,041	-0.03%
2018/09/21	5	16.25	0	0.00	16.40	5	11,124	0.04%
2018/09/20	0.5	16.30	0	0.00	16.15	0.5	11,118	0.00%
2018/09/19	0	0.00	90	16.79	16.65	-90	11,135	-0.81%
2018/09/18	31	17.29	9.1	17.02	16.65	21.9	11,260	0.19%
2018/09/17	5	16.80	15	17.00	17.00	-10	11,368	-0.09%
2018/09/14	11	16.85	19	16.81	17.00	-8	11,470	-0.07%
2018/09/13	94.5	16.60	5	16.32	16.45	89.5	11,477	0.78%
2018/09/12	10	15.88	5	15.97	15.95	5	11,460	0.04%
2018/09/11	10	16.09	8	16.16	16.20	2	11,623	0.02%
2018/09/10	32	15.80	3	16.33	15.40	29	11,744	0.25%
2018/09/07	32	17.18	1	17.55	16.55	31	11,986	0.26%
2018/09/06	10	17.93	3	17.90	17.40	7	12,842	0.05%
2018/09/03	3	18.63	10	19.00	18.40	-7	13,309	-0.05%
2018/08/30	0	0.00	1	19.25	19.05	-1	13,677	-0.01%
2018/08/28	1	19.45	0	0.00	19.15	1	14,122	0.01%
2018/08/27	11	19.31	0	0.00	19.35	11	14,250	0.08%
2018/08/24	21	18.99	106	18.85	18.95	-85	14,592	-0.58%	大賣/
2018/08/23	117	19.43	15	19.08	19.55	102	16,021	0.64%	大買/鉅額交易
2018/08/22	3	18.50	50	18.65	18.45	-47	15,912	-0.30%
2018/08/21	1	18.60	51	18.65	18.80	-50	16,192	-0.31%
2018/08/20	1	18.75	47	18.55	18.55	-46	16,684	-0.28%
2018/08/17	11	19.40	0	0.00	19.15	11	16,654	0.07%
2018/08/16	8	19.15	2	18.90	19.10	6	16,964	0.04%
2018/08/14	0	0.00	24	19.11	19.70	-24	17,155	-0.14%
2018/08/13	25	19.15	3	19.15	19.20	22	17,350	0.13%
2018/08/10	6	20.33	80	20.25	20.15	-74	17,479	-0.42%
2018/08/09	2	21.05	52	20.96	21.00	-50	17,843	-0.28%
2018/08/08	0	0.00	102	20.99	20.55	-102	18,631	-0.55%	大賣/鉅額交易
2018/08/07	0	0.00	8	20.90	20.90	-8	20,060	-0.04%
2018/08/06	2	20.95	0	0.00	21.20	2	20,353	0.01%
2018/08/03	21	20.59	50	20.46	20.45	-29	20,888	-0.14%
2018/08/02	22	21.10	33	21.03	21.05	-11	21,139	-0.05%
2018/08/01	30	21.47	5	21.51	21.35	25	21,318	0.12%
2018/07/31	0	0.00	17	21.23	21.20	-17	21,788	-0.08%
2018/07/30	20	21.81	8	21.75	21.50	12	21,792	0.06%
2018/07/27	5	22.49	12	22.52	22.35	-7	21,878	-0.03%
2018/07/26	1	22.05	16	22.07	21.95	-15	21,874	-0.07%
2018/07/25	11	21.92	5	21.96	21.85	6	22,090	0.03%
2018/07/24	6	21.41	1	22.00	22.00	5	22,197	0.02%
2018/07/23	60	22.05	12	21.68	21.50	48	22,426	0.21%
2018/07/20	0	0.00	7	21.99	22.15	-7	23,061	-0.03%
2018/07/19	2	21.70	112	21.79	22.00	-110	23,775	-0.46%	大賣/鉅額交易
2018/07/18	15	21.78	11	21.82	21.50	4	24,135	0.02%
2018/07/17	75	21.86	66.6	21.83	21.85	8.4	24,341	0.03%
2018/07/16	9	21.70	137	21.86	22.00	-128	24,570	-0.52%	大賣/鉅額交易
2018/07/13	138	21.28	26	20.98	21.35	112	24,964	0.45%	大買/鉅額交易
2018/07/12	43	20.63	53	20.86	21.10	-10	25,779	-0.04%
2018/07/11	154	19.77	1	20.05	20.00	153	26,186	0.58%	大買/鉅額交易
2018/07/10	101	19.50	38	19.60	20.25	63	28,011	0.22%	大買/
2018/07/09	42	19.03	64	18.89	19.30	-22	28,979	-0.08%
2018/07/06	109	18.43	85	18.13	18.70	24	29,651	0.08%	大買/
2018/07/05	15	20.10	3	20.03	19.80	12	29,189	0.04%
2018/07/04	6	20.20	2	20.55	20.15	4	29,283	0.01%
2018/07/03	26	20.96	2	20.80	20.40	24	29,293	0.08%
2018/07/02	20	21.00	20	20.90	20.95	0	29,290	0.00%
2018/06/29	2	20.45	0	0.00	20.70	2	29,371	0.01%
2018/06/28	14	20.53	1	20.20	20.20	13	29,475	0.04%
2018/06/27	14	20.81	6	20.78	20.60	8	29,673	0.03%
2018/06/26	37	20.38	6	20.53	20.40	31	29,872	0.10%
2018/06/25	7	22.09	42	22.50	21.90	-35	30,503	-0.11%
2018/06/22	4	22.08	0	0.00	21.95	4	30,755	0.01%
2018/06/21	10	22.40	12	22.43	22.40	-2	30,699	-0.01%
2018/06/20	30	22.45	44	22.31	22.30	-14	30,840	-0.05%
2018/06/19	4	23.23	11	22.94	22.85	-7	30,825	-0.02%
2018/06/15	115	23.74	46	23.83	23.75	69	30,742	0.22%	大買/
2018/06/14	168	24.20	202	24.28	23.90	-34	30,398	-0.11%	大買/大賣/
2018/06/13	2	23.53	25	23.52	23.35	-23	29,383	-0.08%
2018/06/12	41	23.38	51	23.45	23.20	-10	29,452	-0.03%
2018/06/11	62	23.32	4	23.18	23.20	58	29,697	0.20%
2018/06/08	47	23.51	80	23.59	23.35	-33	30,196	-0.11%
2018/06/07	25	23.27	41	23.50	23.00	-16	30,524	-0.05%
2018/06/06	22	23.32	6	23.38	23.25	16	30,564	0.05%
2018/06/05	56	23.44	26	23.63	23.20	30	30,551	0.10%
2018/06/04	74	23.25	78	23.34	23.30	-4	30,368	-0.01%
2018/06/01	49	23.13	16	23.72	23.00	33	30,490	0.11%
2018/05/31	128	24.89	187	24.55	23.75	-59	30,182	-0.20%	大買/大賣/
2018/05/30	10	22.90	13	23.07	23.45	-3	28,729	-0.01%
2018/05/29	72	23.46	50	23.42	23.30	22	28,594	0.08%
2018/05/28	17	23.08	41	22.95	23.35	-24	28,234	-0.09%
2018/05/25	22	22.35	0	0.00	22.30	22	27,833	0.08%
2018/05/24	16	22.68	46	22.90	22.55	-30	27,816	-0.11%
2018/05/23	5	21.99	5	22.07	22.20	0	27,447	0.00%
2018/05/22	3.5	22.01	15	21.94	22.00	-11.5	27,554	-0.04%
2018/05/21	58	22.35	35.4	22.56	22.20	22.6	27,526	0.08%
2018/05/18	40	22.10	7	22.19	22.10	33	27,482	0.12%
2018/05/17	79	22.81	48	22.88	22.65	31	27,562	0.11%
2018/05/16	40	23.52	59	23.78	23.35	-19	27,578	-0.07%
2018/05/15	123	23.25	127	23.30	23.10	-4	27,029	-0.01%	大買/大賣/
2018/05/14	29	22.05	17	22.04	22.00	12	26,056	0.05%
2018/05/11	116	21.89	110	21.90	21.75	6	25,919	0.02%	大買/大賣/
2018/05/10	22	22.39	57.8	22.48	22.30	-35.8	25,483	-0.14%
2018/05/09	25	21.76	11	21.71	21.50	14	25,599	0.05%
2018/05/08	23	21.97	29	21.95	21.80	-6	25,432	-0.02%
2018/05/07	50	20.73	19.1	21.00	21.30	30.9	25,012	0.12%
2018/05/04	54	21.00	54	21.28	20.55	0	25,049	0.00%
2018/05/03	52	21.03	52	21.24	20.95	0	25,117	0.00%
2018/05/02	9	20.92	53	20.95	20.80	-44	25,110	-0.18%
2018/04/30	53	20.42	61	20.43	20.30	-8	25,099	-0.03%
2018/04/27	308	20.21	219	20.25	20.00	89	25,545	0.35%	大買/大賣/
2018/04/26	132	20.47	175	21.67	19.95	-43	26,164	-0.16%	大買/大賣/
2018/04/25	184	21.28	161.2	21.21	22.05	22.8	25,807	0.09%	大買/大賣/
2018/04/24	63	21.77	54	21.30	21.70	9	25,468	0.04%
2018/04/23	82	23.39	81	22.89	22.60	1	25,916	0.00%
2018/04/20	52	23.61	42	23.65	23.80	10	27,183	0.04%
2018/04/19	56	23.77	28	23.75	23.45	28	26,946	0.10%
2018/04/18	68	23.31	95	23.26	23.70	-27	26,684	-0.10%
2018/04/17	125	22.35	107	22.13	22.05	18	26,070	0.07%	大買/大賣/
2018/04/16	120	23.05	52	23.05	23.10	68	25,980	0.26%	大買/
2018/04/13	70	22.22	106	22.26	22.85	-36	24,725	-0.15%	大賣/
2018/04/12	54	20.71	159	20.91	20.80	-105	24,081	-0.44%	大賣/鉅額交易
2018/04/11	2	19.85	25	19.94	19.65	-23	23,996	-0.10%
2018/04/10	90	19.91	37	19.86	19.65	53	25,343	0.21%
2018/04/09	43	19.47	24	19.83	19.10	19	25,989	0.07%
2018/04/03	47	19.95	24	19.99	20.00	23	26,993	0.09%
2018/04/02	18	20.56	17	20.58	20.20	1	27,673	0.00%
2018/03/31	9	20.01	7	20.08	20.10	2	28,432	0.01%
2018/03/30	96	19.90	59	20.46	19.80	37	29,273	0.13%
2018/03/29	87	20.61	230	20.83	20.30	-143	30,334	-0.47%	大賣/鉅額交易
2018/03/28	181	20.66	48	20.74	20.80	133	31,963	0.42%	大買/鉅額交易
2018/03/27	3	20.23	29	19.99	20.50	-26	31,562	-0.08%
2018/03/26	25	18.51	25	18.57	18.65	0	32,395	0.00%
2018/03/23	67	18.57	3	18.53	18.55	64	33,797	0.19%
2018/03/22	2	19.68	11	19.83	19.40	-9	34,208	-0.03%
2018/03/21	27	19.52	15	19.61	19.50	12	34,834	0.03%
2018/03/20	4	19.61	9	19.59	19.45	-5	35,331	-0.01%
2018/03/19	26	19.92	5	19.93	19.85	21	36,016	0.06%
2018/03/16	47	20.20	20	20.49	19.95	27	37,208	0.07%
2018/03/15	22	20.81	38	20.77	20.60	-16	38,591	-0.04%
2018/03/14	37	20.42	7	20.26	20.55	30	39,018	0.08%
2018/03/13	7	20.00	29	19.91	20.50	-22	40,369	-0.05%
2018/03/12	18	18.71	77	18.91	18.65	-59	40,215	-0.15%
2018/03/09	1	19.20	79	18.83	19.10	-78	40,804	-0.19%
2018/03/08	75	18.50	1	18.55	18.70	74	42,474	0.17%
2018/03/07	67	18.65	163	18.87	18.40	-96	42,465	-0.23%	大賣/
2018/03/06	13	19.40	5	19.41	19.40	8	42,997	0.02%
2018/03/05	153	19.87	137	19.30	19.10	16	44,959	0.04%	大買/大賣/
2018/03/02	68	20.22	5	20.16	20.10	63	46,858	0.13%
2018/03/01	56	20.34	0	0.00	20.50	56	47,317	0.12%
2018/02/27	16	20.33	2	20.43	20.45	14	47,356	0.03%
2018/02/26	49	20.60	59	20.13	20.05	-10	47,406	-0.02%
2018/02/23	104	20.95	29	20.73	20.50	75	47,540	0.16%	大買/
2018/02/22	132	20.66	138	20.66	20.70	-6	47,678	-0.01%	大買/大賣/
2018/02/21	33	20.25	43	20.43	20.40	-10	47,794	-0.02%
2018/02/12	42	19.88	5	19.80	19.55	37	47,750	0.08%
2018/02/09	52	19.54	12	18.97	19.70	40	47,673	0.08%
2018/02/08	9	21.03	16	20.81	20.05	-7	47,460	-0.01%
2018/02/07	12	21.28	24	20.94	20.50	-12	47,206	-0.03%
2018/02/06	55	21.70	41	21.11	20.70	14	47,153	0.03%
2018/02/05	28	22.33	5	22.84	23.00	23	47,023	0.05%
2018/02/02	12	23.25	11	23.24	23.20	1	47,164	0.00%
2018/02/01	41	24.09	27	24.18	23.70	14	47,553	0.03%
2018/01/31	4	22.96	18	22.78	23.25	-14	47,954	-0.03%
2018/01/30	29	23.13	45	22.95	22.90	-16	48,148	-0.03%
2018/01/29	6	23.23	12	23.28	23.20	-6	48,478	-0.01%
2018/01/26	23	22.52	7	22.53	22.60	16	49,161	0.03%
2018/01/25	11	23.05	11	23.10	22.80	0	49,927	0.00%
2018/01/24	8	23.44	13	23.48	23.40	-5	50,392	-0.01%
2018/01/23	22	22.76	30	22.49	23.05	-8	50,406	-0.02%
2018/01/22	61	23.64	109.3	23.48	22.90	-48.3	50,073	-0.10%	大賣/
2018/01/19	57	24.40	13.5	24.48	24.50	43.5	49,837	0.09%
2018/01/18	2	25.23	9	25.41	24.80	-7	49,864	-0.01%
2018/01/17	55	25.87	52	25.30	25.25	3	50,522	0.01%
2018/01/16	50	25.39	109	25.57	25.60	-59	50,434	-0.12%	大賣/
2018/01/15	40	24.54	17	24.57	24.35	23	48,807	0.05%
2018/01/12	49	24.90	35	24.71	24.75	14	48,577	0.03%
2018/01/11	1	23.95	300	24.09	24.45	-299	48,110	-0.62%	大賣/鉅額交易
2018/01/10	214	24.62	42	24.71	23.90	172	47,698	0.36%	大買/鉅額交易
2018/01/09	46	24.18	99	24.23	24.70	-53	47,180	-0.11%
2018/01/08	129	24.62	3	24.10	24.10	126	46,517	0.27%	大買/鉅額交易
2018/01/05	44	24.32	58	24.54	24.95	-14	46,005	-0.03%
2018/01/04	56	24.92	119	25.11	24.80	-63	45,290	-0.14%	大賣/
2018/01/03	123	24.85	19	24.65	24.20	104	43,981	0.24%	大買/鉅額交易
2018/01/02	69	23.82	215	24.14	24.60	-146	43,148	-0.34%	大賣/鉅額交易