長榮航 (2618)-元大-新莊券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.55
漲跌
▲1.95
漲幅
+5.98%
成交量
385,767張
產業
上市航運類股
2427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	183.4	33.60	733.8	33.88	34.55	-550.4	60,340	-0.91%	大買/大賣/鉅額交易
2024/04/23	86	32.46	362.6	32.62	32.60	-276.6	54,767	-0.50%	大賣/鉅額交易
2024/04/22	166.3	31.67	252.2	31.97	31.60	-86	52,771	-0.16%	大買/大賣/
2024/04/19	153.3	31.37	95	31.26	31.10	58.3	51,692	0.11%	大買/
2024/04/18	20	31.60	52.3	31.58	31.50	-32.3	51,204	-0.06%
2024/04/17	105	31.04	12	31.06	31.00	93	51,019	0.18%	大買/
2024/04/16	135.4	31.12	72	31.19	31.00	63.4	51,251	0.12%	大買/
2024/04/15	78.9	31.68	25	31.83	31.70	53.9	50,714	0.11%
2024/04/12	114	32.35	34	32.30	32.30	80	50,535	0.16%	大買/
2024/04/11	69	32.31	264.5	32.58	32.70	-195.5	51,146	-0.38%	大賣/鉅額交易
2024/04/10	13	31.73	14.6	31.69	31.70	-1.6	50,017	0.00%
2024/04/09	11.6	31.33	94.6	31.78	31.85	-83	51,488	-0.16%
2024/04/08	46	31.19	3	31.20	31.15	43	55,358	0.08%
2024/04/03	135.4	31.53	16	31.53	31.40	119.4	55,352	0.22%	大買/鉅額交易
2024/04/02	17.4	32.04	85.1	32.10	31.95	-67.7	55,172	-0.12%
2024/04/01	41	32.32	118.6	32.32	32.35	-77.6	55,309	-0.14%	大賣/
2024/03/29	12.1	31.76	88.1	31.88	31.95	-76	54,782	-0.14%
2024/03/28	11	31.65	5	31.91	31.60	6	55,315	0.01%
2024/03/27	40	31.53	77.4	31.63	31.70	-37.4	56,306	-0.07%
2024/03/26	145.5	31.21	30	31.19	30.95	115.5	56,274	0.21%	大買/鉅額交易
2024/03/25	74	31.41	9	31.49	31.40	65	56,413	0.12%
2024/03/22	86	31.33	66	31.34	31.35	20	57,499	0.03%
2024/03/21	36	31.07	52	31.10	31.15	-16	58,716	-0.03%
2024/03/20	51.5	31.16	32	31.19	31.05	19.4	58,705	0.03%
2024/03/19	24	31.33	52	31.32	31.40	-28	58,636	-0.05%
2024/03/18	83.5	31.25	137.1	31.37	31.20	-53.7	58,848	-0.09%	大賣/
2024/03/15	191.6	31.39	41	31.29	31.35	150.6	59,222	0.25%	大買/鉅額交易
2024/03/14	282.7	32.12	87	32.10	31.85	195.7	59,051	0.33%	大買/鉅額交易
2024/03/13	61	32.50	89.6	32.51	32.60	-28.6	58,765	-0.05%
2024/03/12	36	32.51	221.3	32.48	32.65	-185.3	59,807	-0.31%	大賣/鉅額交易
2024/03/11	71.4	31.88	12.2	31.87	31.90	59.2	58,960	0.10%
2024/03/08	101	31.89	418	31.86	32.05	-317	58,766	-0.54%	大買/大賣/鉅額交易
2024/03/07	15.4	31.29	78	31.34	31.25	-62.6	58,266	-0.11%
2024/03/06	55	31.07	160.2	31.05	31.05	-105.2	58,457	-0.18%	大賣/鉅額交易
2024/03/05	47	31.34	56	31.40	31.25	-9	59,067	-0.02%
2024/03/04	74	31.02	26	31.01	31.10	48	59,580	0.08%
2024/03/01	117	31.03	20	31.07	31.05	97	60,142	0.16%	大買/
2024/02/29	57	30.87	114.9	30.97	31.45	-57.9	60,698	-0.10%	大賣/
2024/02/27	31.5	30.82	74	30.82	30.70	-42.5	61,743	-0.07%
2024/02/26	58	30.99	128	30.89	31.05	-70	62,874	-0.11%	大賣/
2024/02/23	138.3	30.94	25	30.99	30.80	113.3	63,945	0.18%	大買/鉅額交易
2024/02/22	59.1	31.30	71.1	31.27	31.20	-12.1	64,466	-0.02%
2024/02/21	53	31.48	10	31.51	31.45	43	65,910	0.07%
2024/02/20	48.2	31.32	135	31.28	31.40	-86.8	68,022	-0.13%	大賣/
2024/02/19	34.6	31.43	18.1	31.53	31.50	16.5	72,345	0.02%
2024/02/16	24	31.48	51.1	31.48	31.55	-27.1	73,630	-0.04%
2024/02/15	170.1	31.36	64	31.39	31.35	106.1	74,006	0.14%	大買/鉅額交易
2024/02/05	108.4	32.15	168.4	32.07	32.25	-60	74,070	-0.08%	大買/大賣/
2024/02/02	20	31.94	41.1	31.96	31.90	-21.1	73,920	-0.03%
2024/02/01	77.8	31.88	81	31.95	32.05	-3.2	74,481	0.00%
2024/01/31	46	31.53	24.1	31.51	31.60	21.9	75,321	0.03%
2024/01/30	196	31.82	51.1	31.73	31.70	145	75,716	0.19%	大買/鉅額交易
2024/01/29	191	31.96	208.2	32.03	31.90	-17.2	76,658	-0.02%	大買/大賣/
2024/01/26	69.5	30.43	21	30.31	30.40	48.5	76,637	0.06%
2024/01/25	25.1	30.86	68	30.90	30.75	-42.9	77,227	-0.06%
2024/01/24	88.1	31.03	77.1	31.03	31.05	11.1	78,315	0.01%
2024/01/23	195.3	30.54	71.5	30.41	30.50	123.8	78,079	0.16%	大買/鉅額交易
2024/01/22	173.9	30.65	167.1	30.62	30.55	6.8	77,571	0.01%	大買/大賣/
2024/01/19	107.5	31.29	109	31.23	31.10	-1.5	76,903	0.00%	大買/大賣/
2024/01/18	27	31.51	84.4	31.43	31.75	-57.4	76,682	-0.07%
2024/01/17	82.5	31.27	48.2	31.50	31.05	34.4	76,761	0.04%
2024/01/16	73.2	31.60	62.5	31.64	31.50	10.7	76,676	0.01%
2024/01/15	104.2	31.92	64.1	31.92	31.80	40.1	76,739	0.05%	大買/
2024/01/12	37	32.51	92.1	32.55	32.50	-55.1	76,555	-0.07%
2024/01/11	176	32.31	62.1	32.40	32.25	113.9	76,559	0.15%	大買/鉅額交易
2024/01/10	93.1	32.11	42.1	32.17	32.00	50.9	76,706	0.07%
2024/01/09	111.1	32.65	128	32.63	32.70	-17	77,020	-0.02%	大買/大賣/
2024/01/08	38.1	32.70	30	32.69	32.55	8.1	77,513	0.01%
2024/01/05	426.3	32.98	71.1	32.72	32.65	355.2	77,423	0.46%	大買/鉅額交易
2024/01/04	108.6	32.97	142	33.35	33.50	-33.4	76,715	-0.04%	大買/大賣/
2024/01/03	431.1	33.40	618.2	33.07	32.95	-187.1	75,922	-0.25%	大買/大賣/鉅額交易
2024/01/02	144.9	32.71	1,078.7	32.84	33.50	-933.9	74,920	-1.25%	大買/大賣/鉅額交易
2023/12/29	51.9	31.44	54.1	31.56	31.45	-2.3	71,841	0.00%
2023/12/28	217.2	31.12	43	31.28	31.25	174.2	72,220	0.24%	大買/鉅額交易
2023/12/27	292.1	31.20	108.3	31.37	31.10	183.8	72,744	0.25%	大買/大賣/鉅額交易
2023/12/26	92.2	31.80	7	31.78	31.60	85.2	72,586	0.12%
2023/12/25	57.1	31.86	113	31.89	31.75	-56	72,568	-0.08%	大賣/
2023/12/22	126	31.84	243.2	31.92	31.90	-117.1	72,029	-0.16%	大買/大賣/鉅額交易
2023/12/21	105.7	30.89	172.1	30.80	31.15	-66.4	70,927	-0.09%	大買/大賣/
2023/12/20	98.1	30.43	76	30.41	30.60	22.1	71,212	0.03%
2023/12/19	310.7	30.21	205	30.28	30.15	105.7	71,294	0.15%	大買/大賣/鉅額交易
2023/12/18	393.2	30.86	237.2	30.93	30.85	155.9	70,708	0.22%	大買/大賣/鉅額交易
2023/12/15	71.5	31.81	42.5	31.75	31.75	29	69,651	0.04%
2023/12/14	61	31.71	159.5	31.72	31.75	-98.5	69,475	-0.14%	大賣/
2023/12/13	195.2	31.73	33.5	31.68	31.65	161.7	69,112	0.23%	大買/鉅額交易
2023/12/12	259.1	31.85	103.6	31.82	31.80	155.5	69,164	0.22%	大買/大賣/鉅額交易
2023/12/11	249.2	32.26	69	32.20	32.05	180.2	68,982	0.26%	大買/鉅額交易
2023/12/08	287.6	32.48	375.5	32.62	32.35	-87.8	68,618	-0.13%	大買/大賣/
2023/12/07	178.3	31.93	317.1	31.92	32.20	-138.8	66,999	-0.21%	大買/大賣/鉅額交易
2023/12/06	34.9	31.43	62	31.56	31.45	-27.1	66,029	-0.04%
2023/12/05	57	31.26	13	31.24	31.15	44	66,173	0.07%
2023/12/04	130.2	31.41	192.7	31.42	31.50	-62.5	66,169	-0.09%	大買/大賣/
2023/12/01	68.4	31.15	24.5	31.25	31.10	43.9	65,686	0.07%
2023/11/30	134	31.16	90	31.06	31.30	44	65,686	0.07%	大買/
2023/11/29	124.1	31.09	71	31.11	31.00	53.1	65,306	0.08%	大買/
2023/11/28	176.4	31.31	100.6	31.37	31.45	75.8	65,224	0.12%	大買/
2023/11/27	145.6	31.26	49	31.17	30.90	96.6	65,471	0.15%	大買/
2023/11/24	374.5	31.41	43.1	31.54	31.25	331.4	65,628	0.50%	大買/鉅額交易
2023/11/22	331.1	31.57	295.4	31.88	31.50	35.7	64,365	0.06%	大買/大賣/
2023/11/21	237.1	31.51	128.3	31.46	31.40	108.9	64,286	0.17%	大買/大賣/鉅額交易
2023/11/20	299.4	31.32	298.3	31.55	31.55	1.1	64,113	0.00%	大買/大賣/
2023/11/17	258.1	32.15	247.8	32.27	32.15	10.3	64,029	0.02%	大買/大賣/
2023/11/16	388.7	31.45	672.1	31.55	32.00	-283.4	63,345	-0.45%	大買/大賣/鉅額交易
2023/11/15	66	29.85	309.4	30.14	30.25	-243.4	59,406	-0.41%	大賣/鉅額交易
2023/11/14	90	29.42	46.1	29.57	29.35	43.9	58,775	0.07%
2023/11/13	193.8	29.57	45	29.79	29.55	148.8	59,111	0.25%	大買/鉅額交易
2023/11/10	126	29.64	83	29.76	29.70	43	59,378	0.07%	大買/
2023/11/09	82	29.53	82.1	29.56	29.65	-0.1	60,167	0.00%
2023/11/08	285.8	29.68	169.1	29.67	29.25	116.8	61,041	0.19%	大買/大賣/鉅額交易
2023/11/07	143.9	29.64	105	29.63	29.60	38.9	62,144	0.06%	大買/大賣/
2023/11/06	309.6	30.28	251.1	30.30	30.10	58.4	62,457	0.09%	大買/大賣/
2023/11/03	210	29.79	626.6	29.72	30.00	-416.6	62,082	-0.67%	大買/大賣/鉅額交易
2023/11/02	281	28.91	118.4	28.79	28.85	162.6	61,123	0.27%	大買/大賣/鉅額交易
2023/11/01	99	28.24	135.7	28.32	28.60	-36.7	61,576	-0.06%	大賣/
2023/10/31	42	27.74	103	27.54	27.40	-61	60,577	-0.10%	大賣/
2023/10/30	121.2	27.51	47	27.34	27.40	74.2	61,133	0.12%	大買/
2023/10/27	111	27.70	76.3	27.83	27.85	34.7	61,465	0.06%	大買/
2023/10/26	109	27.51	92	27.35	27.30	17	61,540	0.03%	大買/
2023/10/25	168.1	27.60	14.5	27.61	27.55	153.6	61,614	0.25%	大買/鉅額交易
2023/10/24	88.4	27.43	50.4	27.54	27.70	38	62,275	0.06%
2023/10/23	95.2	27.13	47.6	27.17	27.20	47.5	62,462	0.08%
2023/10/20	51.6	26.24	44	26.44	26.50	7.6	62,627	0.01%
2023/10/19	50	26.54	49	26.79	26.95	1	62,571	0.00%
2023/10/18	170.5	26.98	128	26.60	26.60	42.5	63,031	0.07%	大買/大賣/
2023/10/17	95.8	27.07	63	27.05	26.85	32.8	63,796	0.05%
2023/10/16	222.7	27.68	123	27.56	27.50	99.7	64,578	0.15%	大買/大賣/
2023/10/13	77.2	28.83	32	28.93	28.70	45.2	64,736	0.07%
2023/10/12	29.1	29.00	110.3	29.18	29.20	-81.2	65,477	-0.12%	大賣/
2023/10/11	284.5	28.65	267.1	28.54	28.35	17.4	68,256	0.03%	大買/大賣/
2023/10/06	198.2	29.41	140	29.30	29.25	58.2	70,395	0.08%	大買/大賣/
2023/10/05	183.1	29.77	185.4	29.67	29.75	-2.3	71,183	0.00%	大買/大賣/
2023/10/04	100	28.48	224	28.50	28.30	-124	71,694	-0.17%	大賣/鉅額交易
2023/10/03	158.2	29.10	132	28.94	28.90	26.2	71,898	0.04%	大買/大賣/
2023/10/02	81.1	29.61	61	29.46	29.45	20.1	72,665	0.03%
2023/09/28	39.2	29.87	4	29.95	29.75	35.2	73,856	0.05%
2023/09/27	36.9	30.09	54	29.99	30.00	-17.1	77,735	-0.02%
2023/09/26	183.3	29.87	85	29.87	29.75	98.3	78,753	0.12%	大買/
2023/09/25	148.1	30.13	105	30.02	30.00	43.1	80,116	0.05%	大買/大賣/
2023/09/22	162.4	29.38	117	29.53	29.65	45.4	80,792	0.06%	大買/大賣/
2023/09/21	46.8	29.84	143	29.75	29.60	-96.2	82,446	-0.12%	大賣/
2023/09/20	47.5	30.05	380	30.02	29.95	-332.6	84,301	-0.39%	大賣/鉅額交易
2023/09/19	66.1	30.34	63.6	30.34	30.25	2.5	87,030	0.00%
2023/09/18	54	30.75	60	30.61	30.50	-6	88,705	-0.01%
2023/09/15	143.1	30.75	40	30.71	30.65	103.1	90,329	0.11%	大買/鉅額交易
2023/09/14	78	30.56	121.4	30.64	30.80	-43.3	91,828	-0.05%	大賣/
2023/09/13	69	30.47	102	30.50	30.70	-33	93,299	-0.04%	大賣/
2023/09/12	93.2	30.75	112.4	30.78	30.70	-19.2	97,478	-0.02%	大賣/
2023/09/11	227.6	30.84	98.2	30.67	30.35	129.3	104,860	0.12%	大買/鉅額交易
2023/09/08	184	31.15	102	31.00	30.95	82	110,902	0.07%	大買/大賣/
2023/09/07	128	31.45	135	31.28	31.25	-7	112,551	-0.01%	大買/大賣/
2023/09/06	90.3	31.83	90	31.81	31.65	0.3	114,490	0.00%
2023/09/05	157.1	31.84	72.2	31.85	31.80	85	115,443	0.07%	大買/
2023/09/04	43.6	31.73	55.1	31.87	32.05	-11.5	117,118	-0.01%
2023/09/01	87	31.99	121	32.05	32.00	-34	118,249	-0.03%	大賣/
2023/08/31	138.3	31.52	95	31.53	31.50	43.3	119,485	0.04%	大買/
2023/08/30	312.1	31.98	206	31.80	31.80	106.1	120,792	0.09%	大買/大賣/鉅額交易
2023/08/29	184	32.31	106	32.25	32.30	78	123,359	0.06%	大買/大賣/
2023/08/28	255	32.36	74	32.30	32.05	181	127,421	0.14%	大買/鉅額交易
2023/08/25	196	33.40	96.2	33.23	33.05	99.8	128,346	0.08%	大買/
2023/08/24	178.1	33.27	109.2	33.24	33.30	69	129,959	0.05%	大買/大賣/
2023/08/23	344.2	33.75	225.1	33.52	33.30	119.1	133,086	0.09%	大買/大賣/鉅額交易
2023/08/22	108	34.14	119.5	34.24	33.90	-11.5	134,378	-0.01%	大買/大賣/
2023/08/21	57.1	33.25	62	33.23	33.00	-4.9	135,442	0.00%
2023/08/18	99.6	33.39	92.3	33.41	33.20	7.3	136,919	0.01%
2023/08/17	189	33.45	234	33.66	33.50	-45	139,316	-0.03%	大買/大賣/
2023/08/16	147.5	33.73	218	33.86	33.50	-70.5	142,573	-0.05%	大買/大賣/
2023/08/15	130.1	34.54	51	34.72	34.15	79.1	147,078	0.05%	大買/
2023/08/14	192.1	34.38	62	34.11	34.10	130.1	146,864	0.09%	大買/鉅額交易
2023/08/11	268.2	35.71	188.5	36.14	35.55	79.7	145,727	0.05%	大買/大賣/
2023/08/10	40.2	35.96	232	35.79	36.60	-191.8	144,313	-0.13%	大賣/鉅額交易
2023/08/09	150	36.48	144.6	36.48	36.15	5.4	143,920	0.00%	大買/大賣/
2023/08/08	37.1	35.99	189.1	35.91	35.80	-152	143,707	-0.11%	大賣/鉅額交易
2023/08/07	220.2	34.91	41	34.88	35.05	179.2	144,189	0.12%	大買/鉅額交易
2023/08/04	47.3	36.31	80	36.35	36.45	-32.7	144,425	-0.02%
2023/08/02	226.3	37.23	248	36.74	36.70	-21.8	144,143	-0.02%	大買/大賣/
2023/08/01	29	37.27	79.7	37.39	37.40	-50.7	143,342	-0.04%
2023/07/31	125.1	36.97	35.4	36.77	36.75	89.7	142,690	0.06%	大買/
2023/07/28	64.4	37.39	73.1	37.46	37.55	-8.7	142,083	-0.01%
2023/07/27	164.8	37.62	287.2	37.84	37.85	-122.4	141,456	-0.09%	大買/大賣/鉅額交易
2023/07/26	112.2	37.38	138.7	37.26	37.10	-26.5	140,464	-0.02%	大買/大賣/
2023/07/25	73.8	36.73	71.5	36.89	36.90	2.3	139,896	0.00%
2023/07/24	85.2	36.73	26	36.76	36.75	59.2	139,784	0.04%
2023/07/21	125	37.33	149.3	37.32	37.10	-24.3	139,327	-0.02%	大買/大賣/
2023/07/20	65	36.99	286	37.03	37.55	-221	138,483	-0.16%	大賣/鉅額交易
2023/07/19	258.8	36.32	287.9	35.91	36.10	-29.2	136,849	-0.02%	大買/大賣/
2023/07/18	84.2	37.49	113.3	37.40	37.40	-29.1	134,997	-0.02%	大賣/
2023/07/17	122.3	37.08	146.1	36.89	37.05	-23.8	133,707	-0.02%	大買/大賣/
2023/07/14	714.6	37.75	412.2	37.64	37.05	302.4	132,464	0.23%	大買/大賣/鉅額交易
2023/07/13	1,312.2	39.93	207.2	39.98	39.75	1,105	128,916	0.86%	大買/大賣/鉅額交易
2023/07/12	75.1	40.78	186.3	40.88	40.90	-111.2	126,050	-0.09%	大賣/鉅額交易
2023/07/11	345.8	40.30	299.3	40.64	40.30	46.5	124,580	0.04%	大買/大賣/
2023/07/10	78.6	39.89	32	39.81	39.70	46.5	123,196	0.04%
2023/07/07	173.2	39.93	130	40.00	39.80	43.2	122,274	0.04%	大買/大賣/
2023/07/06	286.5	39.48	177.1	39.64	39.80	109.4	120,638	0.09%	大買/大賣/鉅額交易
2023/07/05	513.9	40.76	558.8	41.36	40.00	-44.8	118,877	-0.04%	大買/大賣/
2023/07/04	211.6	40.21	167.9	40.26	40.20	43.7	114,639	0.04%	大買/大賣/
2023/07/03	150.6	39.92	212.8	40.08	40.10	-62.2	113,426	-0.05%	大買/大賣/
2023/06/30	347.4	40.01	272.4	40.00	39.80	75	111,771	0.07%	大買/大賣/
2023/06/29	397.5	40.28	75.2	40.34	40.45	322.3	110,353	0.29%	大買/鉅額交易
2023/06/28	152.3	40.60	242.8	40.69	41.25	-90.5	108,199	-0.08%	大買/大賣/
2023/06/27	325.5	39.83	197	39.32	39.20	128.5	105,885	0.12%	大買/大賣/鉅額交易
2023/06/26	74.1	40.53	219.8	40.93	41.35	-145.7	102,709	-0.14%	大賣/鉅額交易
2023/06/21	105.4	40.20	215.1	40.40	40.45	-109.8	100,689	-0.11%	大買/大賣/鉅額交易
2023/06/20	426.7	40.26	208.6	40.06	39.85	218.1	98,829	0.22%	大買/大賣/鉅額交易
2023/06/19	123.8	40.95	155.5	41.00	40.70	-31.7	96,875	-0.03%	大買/大賣/
2023/06/16	491.6	40.92	385	40.96	40.20	106.6	94,814	0.11%	大買/大賣/鉅額交易
2023/06/15	685.9	40.82	463.3	40.95	41.35	222.6	90,125	0.25%	大買/大賣/鉅額交易
2023/06/14	184.7	38.75	527.6	38.79	39.65	-342.9	82,366	-0.42%	大買/大賣/鉅額交易
2023/06/13	170.4	35.89	502.2	36.09	36.20	-331.8	76,265	-0.44%	大買/大賣/鉅額交易
2023/06/12	357	34.61	192	34.69	34.85	164.9	74,525	0.22%	大買/大賣/鉅額交易
2023/06/09	271.6	36.06	240	35.99	35.85	31.6	73,552	0.04%	大買/大賣/
2023/06/08	290	35.61	222.5	35.60	35.90	67.5	72,502	0.09%	大買/大賣/
2023/06/07	264.4	35.87	218.1	35.84	35.60	46.3	71,507	0.06%	大買/大賣/
2023/06/06	216.1	36.04	210.1	36.02	35.85	6	70,950	0.01%	大買/大賣/
2023/06/05	331.5	35.84	123	35.81	35.55	208.5	69,179	0.30%	大買/大賣/鉅額交易
2023/06/02	374.2	36.29	457.7	36.30	36.45	-83.5	67,042	-0.12%	大買/大賣/
2023/06/01	211.3	34.73	411.3	35.02	36.00	-200	63,771	-0.31%	大買/大賣/鉅額交易
2023/05/31	77.4	33.90	183.3	34.01	33.95	-106	59,325	-0.18%	大賣/鉅額交易
2023/05/30	238	33.66	254.3	33.73	33.55	-16.3	57,565	-0.03%	大買/大賣/
2023/05/29	346	33.27	385.2	33.52	33.60	-39.2	55,237	-0.07%	大買/大賣/
2023/05/26	213.6	32.27	208.8	32.42	32.30	4.8	51,682	0.01%	大買/大賣/
2023/05/25	291.2	31.11	265.7	31.47	31.55	25.5	49,054	0.05%	大買/大賣/
2023/05/24	149.3	30.89	198.4	30.86	31.00	-49.1	47,021	-0.10%	大買/大賣/
2023/05/23	260.2	30.72	168	30.87	30.35	92.2	45,941	0.20%	大買/大賣/
2023/05/22	357.4	29.98	426.5	30.39	30.70	-69.1	44,192	-0.16%	大買/大賣/
2023/05/19	158.1	29.62	367.5	29.48	29.60	-209.4	41,175	-0.51%	大買/大賣/鉅額交易
2023/05/18	14	28.20	52.3	28.28	28.30	-38.3	38,279	-0.10%
2023/05/17	55.4	28.11	72	28.07	28.05	-16.7	37,791	-0.04%
2023/05/16	71.3	28.31	152.1	28.20	28.05	-80.8	37,987	-0.21%	大賣/
2023/05/15	38.1	27.93	55	27.83	27.80	-16.9	37,331	-0.05%
2023/05/12	42	27.49	67	27.61	28.00	-25	37,146	-0.07%
2023/05/11	252.2	28.05	192	27.75	27.65	60.2	36,393	0.17%	大買/大賣/
2023/05/10	91	28.17	278	28.24	28.00	-187	35,316	-0.53%	大賣/鉅額交易
2023/05/09	23.1	27.20	45	27.24	27.15	-21.9	33,860	-0.06%
2023/05/08	58	27.25	27.1	27.29	27.20	30.9	34,082	0.09%
2023/05/05	5	27.07	8	27.03	27.05	-3	34,171	-0.01%
2023/05/04	18	26.90	5	27.07	26.95	13	35,153	0.04%
2023/05/03	31	27.12	43	27.10	27.10	-12	36,710	-0.03%
2023/05/02	4	27.05	21.7	26.94	27.05	-17.7	37,136	-0.05%
2023/04/28	38	26.74	39	26.78	26.85	-1	37,564	0.00%
2023/04/27	70	26.48	66	26.51	26.35	4	37,696	0.01%
2023/04/26	77	25.28	119	25.43	25.55	-42	37,400	-0.11%	大賣/
2023/04/25	40	25.79	61	25.88	25.65	-21	37,844	-0.06%
2023/04/24	44	26.00	4	25.99	25.95	40	37,892	0.11%
2023/04/21	34	26.20	123	26.06	26.00	-89	38,839	-0.23%	大賣/
2023/04/20	16.3	26.41	27	26.36	26.25	-10.8	38,808	-0.03%
2023/04/19	28	26.73	6.9	26.78	26.65	21.1	38,802	0.05%
2023/04/18	41	26.74	16	26.65	26.65	25	38,736	0.06%
2023/04/17	22.3	26.99	29	27.08	27.05	-6.8	38,771	-0.02%
2023/04/14	52	27.26	24.9	27.39	27.30	27.1	38,614	0.07%
2023/04/13	78	27.34	136	27.36	27.25	-58	38,894	-0.15%	大賣/
2023/04/12	29	26.63	13.2	26.65	26.60	15.8	38,246	0.04%
2023/04/11	6	26.74	26	26.79	26.80	-20	38,461	-0.05%
2023/04/10	16	26.58	4	26.59	26.55	12	38,782	0.03%
2023/04/07	12	26.55	26	26.60	26.50	-14	40,130	-0.03%
2023/04/06	65.5	26.55	11	26.45	26.45	54.5	40,482	0.13%
2023/03/31	23	26.90	5	26.97	26.85	18	40,614	0.04%
2023/03/30	90	27.18	133	26.93	27.00	-43	41,445	-0.10%	大賣/
2023/03/29	59	27.23	33	27.15	27.15	26	41,579	0.06%
2023/03/28	40.2	26.88	35	26.82	26.70	5.2	41,740	0.01%
2023/03/27	5	26.54	2	26.53	26.60	3	41,880	0.01%
2023/03/24	56	26.54	115	26.47	26.40	-59	42,583	-0.14%	大賣/
2023/03/23	55	26.87	21.1	26.70	26.60	33.9	43,448	0.08%
2023/03/22	180	26.44	24	26.44	26.60	156	43,569	0.36%	大買/鉅額交易
2023/03/21	20	26.19	2	26.40	26.15	18	43,636	0.04%
2023/03/20	26	26.14	4	26.25	26.20	22	43,926	0.05%
2023/03/17	29	26.01	21	26.04	26.10	8	44,419	0.02%
2023/03/16	70.6	26.03	3	26.18	25.75	67.6	44,575	0.15%
2023/03/15	53	26.93	29.1	26.86	26.70	23.9	44,489	0.05%
2023/03/14	241.1	26.86	112.1	26.60	26.50	129	45,546	0.28%	大買/大賣/鉅額交易
2023/03/13	21	27.44	60	27.60	27.80	-39	45,381	-0.09%
2023/03/10	149.2	27.90	29	27.77	27.70	120.2	45,249	0.27%	大買/鉅額交易
2023/03/09	221.1	28.49	195.3	28.55	28.75	25.7	44,861	0.06%	大買/大賣/
2023/03/08	34	28.19	19	28.24	28.30	15	45,229	0.03%
2023/03/07	43	28.31	2	28.33	28.30	41	47,061	0.09%
2023/03/06	44.6	28.37	11	28.40	28.30	33.6	47,196	0.07%
2023/03/03	45	28.44	39.1	28.49	28.35	5.9	47,463	0.01%
2023/03/02	28	28.37	29	28.38	28.30	-1	47,514	0.00%
2023/03/01	53.1	28.01	15.2	27.99	28.05	37.9	47,400	0.08%
2023/02/24	81	28.34	296	28.45	28.30	-215	47,038	-0.46%	大賣/鉅額交易
2023/02/23	88	28.59	71	28.70	28.55	17	46,949	0.04%
2023/02/22	196	28.49	18.1	28.49	28.50	177.9	47,364	0.38%	大買/鉅額交易
2023/02/21	128	29.10	31.6	29.07	28.90	96.4	46,997	0.21%	大買/
2023/02/20	89.8	29.82	162.1	29.78	29.60	-72.4	46,359	-0.16%	大賣/
2023/02/17	132.3	29.43	85	29.45	29.30	47.3	45,261	0.10%	大買/
2023/02/16	63	29.63	171.6	29.59	29.70	-108.6	44,632	-0.24%	大賣/鉅額交易
2023/02/15	95	28.60	49	28.61	28.50	46	42,653	0.11%
2023/02/14	7	28.84	40	28.71	28.85	-33	42,477	-0.08%
2023/02/13	36	28.40	26	28.65	28.20	10	42,233	0.02%
2023/02/10	144.5	28.55	43	28.40	28.45	101.5	43,516	0.23%	大買/鉅額交易
2023/02/09	12	29.09	45.2	29.24	29.05	-33.2	44,094	-0.08%
2023/02/08	30.1	29.12	5	29.11	29.10	25.1	44,902	0.06%
2023/02/07	66	29.22	37	29.21	29.20	29	44,953	0.06%
2023/02/06	17	29.48	29	29.45	29.45	-12	44,848	-0.03%
2023/02/03	39	29.40	23	29.33	29.30	16	44,870	0.04%
2023/02/02	150.1	29.52	61.1	29.41	29.35	89	44,917	0.20%	大買/
2023/02/01	36.2	29.69	495.8	29.83	29.95	-459.6	44,696	-1.03%	大賣/鉅額交易
2023/01/31	281	29.03	52	28.99	29.00	229	43,648	0.52%	大買/鉅額交易
2023/01/30	45	28.62	56.3	28.79	28.90	-11.3	43,543	-0.03%
2023/01/17	99.1	28.39	77	28.28	28.40	22.1	43,399	0.05%
2023/01/16	61	28.54	59	28.45	28.50	2	43,402	0.00%
2023/01/13	11	28.69	51.7	28.64	28.65	-40.7	43,940	-0.09%
2023/01/12	96	28.35	21.1	28.37	28.35	74.9	44,024	0.17%
2023/01/11	166	28.81	249	28.71	28.35	-83	44,394	-0.19%	大買/大賣/
2023/01/10	49	28.27	51	28.31	28.30	-2	44,381	0.00%
2023/01/09	15.3	28.30	11	28.45	28.30	4.3	46,172	0.01%
2023/01/06	5	28.05	8	28.11	28.05	-3	49,267	-0.01%
2023/01/05	62	28.17	87	28.18	28.00	-25	51,311	-0.05%
2023/01/04	5	28.10	35	28.19	28.20	-30	51,783	-0.06%
2023/01/03	47	27.60	69	27.70	28.15	-22	52,440	-0.04%
2022/12/30	60	28.34	58	28.31	28.15	2	52,944	0.00%
2022/12/29	13	27.98	29	28.03	28.15	-16	53,529	-0.03%
2022/12/28	28.1	28.34	23	28.32	28.20	5.1	53,881	0.01%
2022/12/27	145	29.03	161	28.70	28.45	-16	54,409	-0.03%	大買/大賣/
2022/12/26	42	28.12	48	28.25	28.15	-6	53,802	-0.01%
2022/12/23	41	28.21	3	28.17	28.10	38	55,178	0.07%
2022/12/22	39	28.68	151	28.59	28.70	-112	56,577	-0.20%	大賣/鉅額交易
2022/12/21	29	27.45	25	27.60	27.65	4	59,244	0.01%
2022/12/20	113.1	27.62	97	27.39	27.05	16.1	61,158	0.03%	大買/
2022/12/19	119	28.21	90.2	27.97	27.95	28.8	61,954	0.05%	大買/
2022/12/16	332	28.88	79	28.77	28.60	253	64,207	0.39%	大買/鉅額交易
2022/12/15	102.1	28.73	195	28.66	28.75	-92.9	67,528	-0.14%	大買/大賣/
2022/12/14	9	27.92	31	27.97	28.20	-22	67,576	-0.03%
2022/12/13	63.3	27.73	14	27.86	27.75	49.3	69,617	0.07%
2022/12/12	52	28.28	24.2	28.27	28.05	27.8	70,120	0.04%
2022/12/09	25	28.40	81	28.47	28.35	-56	70,747	-0.08%
2022/12/08	42.1	28.04	24	28.13	28.05	18.1	70,674	0.03%
2022/12/07	144.2	27.64	109	28.00	28.00	35.2	70,633	0.05%	大買/大賣/
2022/12/06	214.2	28.27	68	28.27	27.80	146.2	70,668	0.21%	大買/鉅額交易
2022/12/05	48.2	28.27	81.2	28.37	28.40	-33	70,019	-0.05%
2022/12/02	103	27.73	212	27.94	27.60	-109	69,224	-0.16%	大買/大賣/鉅額交易
2022/12/01	322	28.02	129	28.04	27.80	193	69,356	0.28%	大買/大賣/鉅額交易
2022/11/30	313.1	27.67	162.1	27.86	27.95	151	69,041	0.22%	大買/大賣/鉅額交易
2022/11/29	134	27.54	358	27.65	28.30	-224	68,147	-0.33%	大買/大賣/鉅額交易
2022/11/28	10	26.23	16	25.97	26.25	-6	67,058	-0.01%
2022/11/25	164.2	26.33	164	26.43	26.05	0.2	67,650	0.00%	大買/大賣/
2022/11/24	101.1	26.17	125.2	26.18	26.15	-24.2	68,509	-0.04%	大買/大賣/
2022/11/23	99	25.98	98.2	26.06	26.05	0.8	68,800	0.00%
2022/11/22	22	25.70	31	25.85	25.70	-9	70,333	-0.01%
2022/11/21	130.2	25.91	61	25.73	25.75	69.2	73,699	0.09%	大買/
2022/11/18	95.3	26.35	100.1	26.37	26.25	-4.8	73,689	-0.01%
2022/11/17	41	25.95	55	25.97	25.95	-14	73,278	-0.02%
2022/11/16	39	25.81	21	26.02	25.75	18	73,327	0.02%
2022/11/15	52	26.04	23	26.07	26.05	29	73,378	0.04%
2022/11/14	72	25.79	65.1	25.99	26.05	6.9	73,582	0.01%
2022/11/11	139	26.26	82	26.15	25.70	57	73,390	0.08%	大買/
2022/11/10	125	25.42	47	25.73	25.50	78	73,202	0.11%	大買/
2022/11/09	61.1	25.62	42	25.76	25.55	19.1	73,752	0.03%
2022/11/08	80	25.52	166.1	25.57	25.40	-86.1	73,733	-0.12%	大賣/
2022/11/07	165.9	24.40	95	24.60	24.50	70.9	72,819	0.10%	大買/
2022/11/04	42.1	23.86	176	23.88	25.00	-134	72,333	-0.19%	大賣/鉅額交易
2022/11/03	53	23.37	147	23.43	23.35	-94	71,899	-0.13%	大賣/
2022/11/02	236	23.78	13	23.94	23.75	223	72,104	0.31%	大買/鉅額交易
2022/11/01	19	23.71	20	23.65	23.85	-1	72,271	0.00%
2022/10/31	56.1	23.62	18	23.62	23.40	38.1	72,665	0.05%
2022/10/28	135	24.00	77	24.04	23.65	58	73,739	0.08%	大買/
2022/10/27	50	23.58	74.3	23.50	23.75	-24.3	73,993	-0.03%
2022/10/26	126	22.99	120	23.12	22.90	6	74,386	0.01%	大買/大賣/
2022/10/25	94	23.24	29	23.23	23.10	65	74,883	0.09%
2022/10/24	67.1	23.61	215	23.82	23.40	-148	75,085	-0.20%	大賣/鉅額交易
2022/10/21	83.2	23.50	45	23.66	23.15	38.2	75,819	0.05%
2022/10/20	36.1	23.29	44.4	23.31	23.50	-8.4	75,858	-0.01%
2022/10/19	52.2	24.34	104.2	24.16	24.10	-52	75,776	-0.07%	大賣/
2022/10/18	153.3	24.51	93	24.55	24.30	60.3	75,727	0.08%	大買/
2022/10/17	77.2	23.55	209.1	23.71	24.25	-131.9	75,545	-0.17%	大賣/鉅額交易
2022/10/14	311.4	24.25	275.4	24.44	24.35	36	75,165	0.05%	大買/大賣/
2022/10/13	175.1	25.77	70.1	26.24	25.15	105	73,789	0.14%	大買/鉅額交易
2022/10/12	136.2	28.02	19	28.09	27.90	117.2	74,013	0.16%	大買/鉅額交易
2022/10/11	133.7	28.33	34	28.15	28.10	99.7	74,680	0.13%	大買/
2022/10/07	84.4	29.07	187	29.10	29.15	-102.6	75,082	-0.14%	大賣/鉅額交易
2022/10/06	76.4	28.21	86	28.22	28.60	-9.6	75,752	-0.01%
2022/10/05	156.1	28.10	89	27.94	27.85	67.1	78,491	0.09%	大買/
2022/10/04	126.8	28.15	144	28.12	27.90	-17.3	79,377	-0.02%	大買/大賣/
2022/10/03	129	28.25	118.2	28.35	28.00	10.9	79,710	0.01%	大買/大賣/
2022/09/30	325.7	27.82	308	27.58	28.20	17.7	80,772	0.02%	大買/大賣/
2022/09/29	211.3	28.67	209	28.83	28.80	2.3	81,050	0.00%	大買/大賣/
2022/09/28	316.3	28.82	276.4	28.56	27.90	39.9	80,807	0.05%	大買/大賣/
2022/09/27	210.2	30.88	253.7	30.66	31.00	-43.5	79,397	-0.05%	大買/大賣/
2022/09/26	100.1	31.86	153	31.91	31.85	-53	79,096	-0.07%	大賣/
2022/09/23	393.1	33.36	278.5	33.36	32.75	114.6	80,227	0.14%	大買/大賣/鉅額交易
2022/09/22	248.1	34.52	221.7	35.01	33.90	26.4	79,488	0.03%	大買/大賣/
2022/09/21	122.1	34.73	113	34.90	35.10	9.1	76,689	0.01%	大買/大賣/
2022/09/20	77	34.72	404.9	34.79	35.10	-327.9	76,762	-0.43%	大賣/鉅額交易
2022/09/19	62	34.09	222.2	34.34	33.95	-160.1	76,251	-0.21%	大賣/鉅額交易
2022/09/16	69	33.96	61.6	33.96	33.95	7.4	77,260	0.01%
2022/09/15	160.3	33.68	177	33.94	33.75	-16.7	78,936	-0.02%	大買/大賣/
2022/09/14	53.1	33.17	46	33.37	33.45	7.1	82,255	0.01%
2022/09/13	257	33.87	96.5	33.96	33.85	160.6	84,598	0.19%	大買/鉅額交易
2022/09/12	385.1	34.06	238.9	33.95	33.90	146.2	86,097	0.17%	大買/大賣/鉅額交易
2022/09/08	11	32.95	50	33.01	33.15	-39	89,164	-0.04%
2022/09/07	31	32.32	10.3	32.26	32.20	20.8	90,172	0.02%
2022/09/06	59	33.05	107	32.81	32.70	-48	90,728	-0.05%	大賣/
2022/09/05	73	32.70	10	32.58	32.60	63	92,084	0.07%
2022/09/02	58.5	33.21	30	33.16	32.80	28.5	93,294	0.03%
2022/09/01	35	33.75	32	33.77	33.65	3	94,256	0.00%
2022/08/31	36	33.64	85	33.97	33.75	-49	94,305	-0.05%
2022/08/30	25	33.02	65.1	33.04	33.00	-40.1	94,290	-0.04%
2022/08/29	170.3	32.83	72	32.80	32.60	98.3	95,204	0.10%	大買/
2022/08/26	87.3	33.97	265.9	33.99	34.15	-178.6	95,233	-0.19%	大賣/鉅額交易
2022/08/25	33	31.97	31	31.98	31.85	2	94,523	0.00%
2022/08/24	12.4	31.71	14.1	31.68	31.55	-1.7	95,461	0.00%
2022/08/23	19	31.79	11	31.94	31.80	8	100,430	0.01%
2022/08/22	23	31.85	35	31.82	32.00	-12	102,627	-0.01%
2022/08/19	60.2	31.87	42	31.71	31.70	18.1	103,937	0.02%
2022/08/18	10	32.13	21	32.12	32.30	-11	105,384	-0.01%
2022/08/17	17	32.27	41	32.20	32.20	-24	107,044	-0.02%
2022/08/16	23	32.10	48.1	32.08	32.10	-25	107,782	-0.02%
2022/08/15	66.1	31.64	69.5	31.52	31.60	-3.5	108,796	0.00%
2022/08/12	90.3	31.75	243	31.75	31.75	-152.7	109,850	-0.14%	大賣/鉅額交易
2022/08/11	265	32.07	136	31.96	31.95	129	112,567	0.11%	大買/大賣/鉅額交易
2022/08/10	22	31.66	16.4	31.71	31.65	5.6	113,440	0.00%
2022/08/09	121	31.73	42	31.90	31.60	79	114,936	0.07%	大買/
2022/08/08	29	31.33	26.5	31.45	31.65	2.5	116,329	0.00%
2022/08/05	37.1	31.41	85	31.43	31.70	-48	119,333	-0.04%
2022/08/04	122.7	30.20	88	30.50	30.55	34.7	123,675	0.03%	大買/
2022/08/03	159.3	31.14	179.2	30.89	30.75	-19.9	124,038	-0.02%	大買/大賣/
2022/08/02	112.3	31.96	59	31.91	31.55	53.3	124,855	0.04%	大買/
2022/08/01	65.9	33.31	36.6	33.23	32.95	29.3	125,884	0.02%
2022/07/29	111	33.98	76	33.91	33.90	35	126,359	0.03%	大買/
2022/07/28	119	33.93	97	34.22	33.60	22	127,707	0.02%	大買/
2022/07/27	38.2	34.23	97	34.19	34.30	-58.9	128,412	-0.05%
2022/07/26	56	33.96	63	34.03	33.80	-7	130,003	-0.01%
2022/07/25	100	34.00	112	33.93	33.95	-12	132,455	-0.01%	大賣/
2022/07/22	57	34.06	109	34.03	34.15	-52	133,787	-0.04%	大賣/
2022/07/21	88	34.14	107.5	34.37	34.25	-19.5	136,095	-0.01%	大賣/
2022/07/20	123.1	34.28	139	34.50	34.00	-15.9	138,831	-0.01%	大買/大賣/
2022/07/19	271.5	33.85	304.9	33.75	34.15	-33.4	139,958	-0.02%	大買/大賣/
2022/07/18	86	33.13	90	33.03	33.15	-4	140,182	0.00%
2022/07/15	83	32.42	120	32.40	32.35	-37	140,536	-0.03%	大賣/
2022/07/14	222	32.83	155	33.13	32.90	67	142,385	0.05%	大買/大賣/
2022/07/13	162	32.89	242.8	33.21	33.00	-80.8	143,843	-0.06%	大買/大賣/
2022/07/12	169	31.72	64	31.62	31.65	105	144,495	0.07%	大買/鉅額交易
2022/07/11	110	32.37	146	32.60	32.80	-36	147,671	-0.02%	大買/大賣/
2022/07/08	133	32.81	181.3	32.67	32.10	-48.3	154,058	-0.03%	大買/大賣/
2022/07/07	220	31.85	253.1	32.11	32.40	-33.1	161,643	-0.02%	大買/大賣/
2022/07/06	124	31.90	59.1	31.86	31.60	64.9	163,831	0.04%	大買/
2022/07/05	306	31.65	249.1	31.89	32.30	56.9	165,592	0.03%	大買/大賣/
2022/07/04	124.1	30.83	116	31.05	31.05	8.1	166,621	0.00%	大買/大賣/
2022/07/01	239	30.49	173.5	30.50	29.75	65.5	168,453	0.04%	大買/大賣/
2022/06/30	309.4	31.59	393	31.71	31.65	-83.6	168,841	-0.05%	大買/大賣/
2022/06/29	82	30.97	161.2	31.18	31.60	-79.1	168,883	-0.05%	大賣/
2022/06/28	222	30.69	202	30.60	31.20	20	169,130	0.01%	大買/大賣/
2022/06/27	275	31.25	160.6	31.36	31.20	114.4	169,867	0.07%	大買/大賣/鉅額交易
2022/06/24	325	30.56	231	30.38	30.30	94	170,737	0.06%	大買/大賣/
2022/06/23	137.6	30.82	163.1	30.79	30.35	-25.5	169,859	-0.02%	大買/大賣/
2022/06/22	237.1	31.71	218.1	31.79	31.75	19	169,261	0.01%	大買/大賣/
2022/06/21	83	30.60	150.1	30.77	31.55	-67.1	167,962	-0.04%	大賣/
2022/06/20	144.5	29.71	125	29.57	28.70	19.5	167,436	0.01%	大買/大賣/
2022/06/17	255.2	29.91	128.2	29.83	29.90	126.9	168,281	0.08%	大買/大賣/鉅額交易
2022/06/16	96.2	32.14	53	32.26	31.45	43.2	167,078	0.03%
2022/06/15	91.6	32.42	233.8	32.34	32.10	-142.2	169,917	-0.08%	大賣/鉅額交易
2022/06/14	112.2	32.04	70	32.17	32.35	42.2	175,565	0.02%	大買/
2022/06/13	290.1	32.76	101	32.67	32.65	189.1	177,186	0.11%	大買/大賣/鉅額交易
2022/06/10	289.5	33.22	127	33.19	32.85	162.5	178,491	0.09%	大買/大賣/鉅額交易
2022/06/09	83	33.52	107	33.94	34.15	-24	178,212	-0.01%	大賣/
2022/06/08	137.2	33.90	111.1	33.94	33.85	26.2	179,405	0.01%	大買/大賣/
2022/06/07	146.5	34.36	96.1	34.23	34.10	50.4	182,089	0.03%	大買/
2022/06/06	148.4	35.06	129	34.97	34.90	19.4	183,639	0.01%	大買/大賣/
2022/06/02	93.1	35.00	234.8	35.22	35.50	-141.7	186,884	-0.08%	大賣/鉅額交易
2022/06/01	124	34.32	150	34.37	34.20	-26	188,957	-0.01%	大買/大賣/
2022/05/31	90	34.15	145	34.36	34.10	-55	191,612	-0.03%	大賣/
2022/05/30	162	34.12	169.1	34.14	34.20	-7.1	191,231	0.00%	大買/大賣/
2022/05/27	60	33.28	85	33.62	32.90	-25	193,703	-0.01%
2022/05/26	221.4	33.12	144	33.13	32.85	77.4	196,971	0.04%	大買/大賣/
2022/05/25	72	32.89	193	32.96	33.55	-121	201,732	-0.06%	大賣/鉅額交易
2022/05/24	75.6	32.38	35	32.16	31.95	40.6	209,891	0.02%
2022/05/23	156.2	31.99	143.1	32.00	32.35	13.1	216,163	0.01%	大買/大賣/
2022/05/20	170	30.86	155.5	30.82	30.70	14.5	221,814	0.01%	大買/大賣/
2022/05/19	218.6	30.42	222	30.44	30.75	-3.4	226,788	0.00%	大買/大賣/
2022/05/18	87.2	32.23	83	32.24	31.75	4.2	234,923	0.00%
2022/05/17	198	32.04	163	31.68	31.80	35	243,387	0.01%	大買/大賣/
2022/05/16	199	31.98	226.8	32.15	32.25	-27.8	247,932	-0.01%	大買/大賣/
2022/05/13	264.5	31.38	227.8	31.42	31.80	36.7	253,732	0.01%	大買/大賣/
2022/05/12	425.7	32.83	307.5	32.78	31.15	118.2	254,671	0.05%	大買/大賣/鉅額交易
2022/05/11	228.3	35.04	184	34.75	34.55	44.3	254,975	0.02%	大買/大賣/
2022/05/10	387.3	34.84	195.1	35.07	35.70	192.3	257,234	0.07%	大買/大賣/鉅額交易
2022/05/09	149	35.55	68.5	35.52	35.00	80.6	259,304	0.03%	大買/
2022/05/06	179	35.48	196.3	35.82	36.20	-17.3	260,951	-0.01%	大買/大賣/
2022/05/05	69.3	35.85	71.3	36.02	35.90	-2	261,435	0.00%
2022/05/04	143.3	35.99	112	35.93	35.70	31.3	259,883	0.01%	大買/大賣/
2022/05/03	247	35.82	113.6	35.80	35.50	133.4	258,777	0.05%	大買/大賣/鉅額交易
2022/04/29	305.8	34.84	281	35.34	35.65	24.8	257,165	0.01%	大買/大賣/
2022/04/28	109.1	34.36	106	34.30	33.75	3.1	254,926	0.00%	大買/大賣/
2022/04/27	195.1	34.08	169.1	33.93	34.60	26	253,462	0.01%	大買/大賣/
2022/04/26	400.3	35.92	363.5	35.88	35.05	36.8	251,105	0.01%	大買/大賣/
2022/04/25	278.2	35.17	244.8	35.21	36.25	33.5	247,302	0.01%	大買/大賣/
2022/04/22	269.4	35.90	350	35.66	36.15	-80.6	244,832	-0.03%	大買/大賣/
2022/04/21	239.3	35.36	218.9	35.44	35.65	20.4	243,174	0.01%	大買/大賣/
2022/04/20	374.1	35.50	354.9	35.31	34.80	19.2	242,518	0.01%	大買/大賣/
2022/04/19	415.7	35.44	410.3	35.42	35.35	5.4	240,763	0.00%	大買/大賣/
2022/04/18	438.3	34.74	417.9	34.57	34.45	20.4	238,385	0.01%	大買/大賣/
2022/04/15	679.3	36.56	506.4	36.60	36.30	172.9	235,455	0.07%	大買/大賣/鉅額交易
2022/04/14	380.6	36.42	781.8	36.64	37.35	-401.2	233,728	-0.17%	大買/大賣/鉅額交易
2022/04/13	451.4	35.59	725.8	35.65	35.25	-274.5	227,102	-0.12%	大買/大賣/鉅額交易
2022/04/12	218.3	33.54	298.3	33.81	34.10	-80	218,849	-0.04%	大買/大賣/
2022/04/11	301	33.14	375.2	33.63	33.65	-74.2	215,853	-0.03%	大買/大賣/
2022/04/08	182	33.27	231.4	33.40	33.75	-49.4	214,422	-0.02%	大買/大賣/
2022/04/07	403.4	33.23	345.1	33.17	32.00	58.3	212,367	0.03%	大買/大賣/
2022/04/06	168.9	33.06	275.3	33.27	34.20	-106.4	209,863	-0.05%	大買/大賣/鉅額交易
2022/04/01	243	32.69	127.2	32.76	33.00	115.9	207,903	0.06%	大買/大賣/鉅額交易
2022/03/31	281	32.71	139.2	32.69	32.25	141.8	207,130	0.07%	大買/大賣/鉅額交易
2022/03/30	126.1	32.69	149.2	32.74	32.20	-23.1	207,403	-0.01%	大買/大賣/
2022/03/29	171	32.55	298.4	32.55	32.30	-127.4	206,220	-0.06%	大買/大賣/鉅額交易
2022/03/28	120	30.91	555.1	30.41	31.25	-435.1	204,369	-0.21%	大買/大賣/鉅額交易
2022/03/25	283.6	31.39	204	31.34	31.00	79.6	204,483	0.04%	大買/大賣/
2022/03/24	457.3	31.63	276	31.67	31.55	181.3	203,698	0.09%	大買/大賣/鉅額交易
2022/03/23	264	32.65	235.2	32.73	32.45	28.8	202,526	0.01%	大買/大賣/
2022/03/22	422.6	32.27	334	32.25	32.20	88.6	202,413	0.04%	大買/大賣/
2022/03/21	248	33.29	382.8	33.19	33.05	-134.8	201,588	-0.07%	大買/大賣/鉅額交易
2022/03/18	362.3	33.21	381.1	33.34	33.50	-18.8	202,480	-0.01%	大買/大賣/
2022/03/17	568.4	32.94	635.7	32.75	33.55	-67.3	202,948	-0.03%	大買/大賣/
2022/03/16	306.3	30.49	452.1	30.59	31.00	-145.8	202,345	-0.07%	大買/大賣/鉅額交易
2022/03/15	234	30.22	421	30.32	29.50	-187	206,672	-0.09%	大買/大賣/鉅額交易
2022/03/14	432.5	29.85	405	30.08	29.60	27.5	208,853	0.01%	大買/大賣/
2022/03/11	375.2	30.00	316	29.91	30.25	59.2	211,975	0.03%	大買/大賣/
2022/03/10	193	29.93	295	29.95	29.80	-102	211,938	-0.05%	大買/大賣/鉅額交易
2022/03/09	372.4	28.63	235.4	28.72	28.30	137	210,120	0.07%	大買/大賣/鉅額交易
2022/03/08	421.3	28.67	640	28.53	27.95	-218.7	209,391	-0.10%	大買/大賣/鉅額交易
2022/03/07	423.4	30.16	385	30.16	29.80	38.4	206,618	0.02%	大買/大賣/
2022/03/04	505.2	32.59	268	32.51	32.05	237.2	205,273	0.12%	大買/大賣/鉅額交易
2022/03/03	533.3	32.63	760.2	32.58	32.70	-226.9	206,153	-0.11%	大買/大賣/鉅額交易
2022/03/02	683.7	31.42	524	31.45	31.40	159.7	207,895	0.08%	大買/大賣/鉅額交易
2022/03/01	274.1	32.29	197	32.65	32.10	77.1	209,268	0.04%	大買/大賣/
2022/02/25	670.2	33.71	521.1	33.61	32.25	149.1	209,948	0.07%	大買/大賣/鉅額交易
2022/02/24	866.6	33.60	581.3	33.28	33.00	285.3	206,874	0.14%	大買/大賣/鉅額交易
2022/02/23	416.8	33.95	496	34.14	35.50	-79.3	200,874	-0.04%	大買/大賣/
2022/02/22	607.8	32.44	499	32.38	32.95	108.8	197,493	0.06%	大買/大賣/鉅額交易
2022/02/21	789.4	33.30	679.1	33.12	32.40	110.2	194,400	0.06%	大買/大賣/鉅額交易
2022/02/18	1,146.8	34.85	817.4	34.84	35.00	329.4	194,210	0.17%	大買/大賣/鉅額交易
2022/02/17	352.2	33.42	548.3	33.78	34.80	-196.1	193,957	-0.10%	大買/大賣/鉅額交易
2022/02/16	953.6	32.28	931.2	32.22	31.65	22.4	187,954	0.01%	大買/大賣/
2022/02/15	332.1	31.07	446.8	31.11	31.25	-114.7	186,760	-0.06%	大買/大賣/鉅額交易
2022/02/14	240.2	29.46	221	29.42	29.10	19.2	185,349	0.01%	大買/大賣/
2022/02/11	212	29.64	367.7	29.59	30.15	-155.7	187,608	-0.08%	大買/大賣/鉅額交易
2022/02/10	515.2	28.80	620.6	28.70	28.85	-105.4	187,661	-0.06%	大買/大賣/鉅額交易
2022/02/09	213.3	28.33	438.7	28.36	28.40	-225.4	188,780	-0.12%	大買/大賣/鉅額交易
2022/02/08	191	27.40	307	27.49	27.35	-116	186,505	-0.06%	大買/大賣/鉅額交易
2022/02/07	71	25.28	190.5	25.92	26.40	-119.5	185,701	-0.06%	大賣/鉅額交易
2022/01/26	30.2	24.07	30	24.00	24.00	0.2	185,914	0.00%
2022/01/25	42.1	23.93	25	23.73	23.55	17.1	188,781	0.01%
2022/01/24	148	24.18	147	24.22	24.35	1	190,016	0.00%	大買/大賣/
2022/01/21	71.7	24.52	66	24.35	24.35	5.7	189,644	0.00%
2022/01/20	70	25.07	72.8	25.19	25.30	-2.8	189,245	0.00%
2022/01/19	61.2	25.22	13	25.48	25.10	48.2	188,848	0.03%
2022/01/18	28	25.79	54	25.92	25.60	-26	188,171	-0.01%
2022/01/17	25.2	25.32	31	25.60	25.90	-5.8	187,860	0.00%
2022/01/14	34	25.31	41	25.33	25.45	-7	187,499	0.00%
2022/01/13	131	25.18	109.1	25.28	25.10	21.9	186,821	0.01%	大買/大賣/
2022/01/12	173.8	25.68	104	25.56	25.30	69.8	185,939	0.04%	大買/大賣/
2022/01/11	58.2	26.20	89.1	26.29	26.15	-30.9	185,300	-0.02%
2022/01/10	106.1	26.56	30.1	26.64	26.25	76	184,687	0.04%	大買/
2022/01/07	212.7	26.59	188.5	27.31	27.00	24.2	183,612	0.01%	大買/大賣/
2022/01/06	91	27.21	184	27.37	27.30	-93	181,086	-0.05%	大賣/
2022/01/05	195.2	27.50	56.3	27.46	27.30	138.9	180,570	0.08%	大買/鉅額交易
2022/01/04	105	26.70	77.9	27.06	27.25	27.1	179,822	0.02%	大買/
2022/01/03	165.3	27.00	61	26.99	26.85	104.3	178,680	0.06%	大買/鉅額交易
2021/12/30	46	27.62	91	27.79	27.95	-45	177,148	-0.03%
2021/12/29	56.1	27.65	63	27.77	27.25	-6.9	176,277	0.00%
2021/12/28	160.5	27.35	147.1	27.45	27.40	13.4	175,596	0.01%	大買/大賣/
2021/12/27	84.3	26.84	69.3	26.99	27.40	15	176,831	0.01%
2021/12/24	183.1	27.06	177.1	27.25	26.80	6	176,270	0.00%	大買/大賣/
2021/12/23	90.1	26.70	121	26.78	26.60	-30.9	174,968	-0.02%	大賣/
2021/12/22	96	26.87	318	26.79	26.60	-222	174,588	-0.13%	大賣/鉅額交易
2021/12/21	122	26.69	57	26.73	26.75	65	174,222	0.04%	大買/
2021/12/20	95	26.72	127	26.94	27.25	-32	173,434	-0.02%	大賣/
2021/12/17	582.2	26.77	415	26.84	26.40	167.2	172,341	0.10%	大買/大賣/鉅額交易
2021/12/16	230	26.97	70.2	26.97	26.80	159.8	171,136	0.09%	大買/鉅額交易
2021/12/15	163.4	26.75	91	27.08	27.25	72.4	169,131	0.04%	大買/
2021/12/14	371.2	26.68	236	27.02	26.20	135.2	167,078	0.08%	大買/大賣/鉅額交易
2021/12/13	763.5	28.57	346.7	28.28	27.60	416.8	163,366	0.26%	大買/大賣/鉅額交易
2021/12/10	520.5	29.84	534.7	29.76	29.30	-14.2	158,566	-0.01%	大買/大賣/
2021/12/09	842.6	29.35	1,237.3	29.71	30.10	-394.7	152,589	-0.26%	大買/大賣/鉅額交易
2021/12/08	472	28.29	568.6	28.36	28.65	-96.6	144,806	-0.07%	大買/大賣/
2021/12/07	1,156.1	26.94	968.1	27.19	27.90	187.9	139,757	0.13%	大買/大賣/鉅額交易
2021/12/06	188	26.03	270.1	25.86	26.20	-82.1	135,361	-0.06%	大買/大賣/
2021/12/03	218	25.63	240	25.57	25.15	-22	133,389	-0.02%	大買/大賣/
2021/12/02	152	25.00	126	25.05	25.00	26	131,359	0.02%	大買/大賣/
2021/12/01	278	25.29	255.2	25.21	25.85	22.8	129,445	0.02%	大買/大賣/
2021/11/30	178	25.36	330.6	25.15	25.20	-152.6	127,572	-0.12%	大買/大賣/鉅額交易
2021/11/29	288.2	24.17	345	24.12	23.75	-56.8	124,348	-0.05%	大買/大賣/
2021/11/26	1,026.1	26.17	894.9	26.22	25.85	131.2	119,821	0.11%	大買/大賣/鉅額交易
2021/11/25	558.5	28.73	446	28.68	28.70	112.5	113,469	0.10%	大買/大賣/鉅額交易
2021/11/24	336	26.82	428	27.03	28.35	-92	107,192	-0.09%	大買/大賣/
2021/11/23	306.7	26.41	211.2	26.48	25.80	95.5	101,841	0.09%	大買/大賣/
2021/11/22	363.4	26.92	317.8	26.75	26.40	45.6	98,347	0.05%	大買/大賣/
2021/11/19	593.4	27.77	787	27.59	27.20	-193.6	94,565	-0.20%	大買/大賣/鉅額交易
2021/11/18	219.2	28.37	239.2	28.50	28.30	-20.1	91,015	-0.02%	大買/大賣/
2021/11/17	413	28.70	391.7	28.48	29.25	21.3	87,888	0.02%	大買/大賣/
2021/11/16	2,252.2	27.64	2,466.2	28.20	28.00	-214	81,996	-0.26%	大買/大賣/鉅額交易
2021/11/15	242	26.01	223	26.09	26.75	19	71,339	0.03%	大買/大賣/
2021/11/12	422	26.26	396	26.07	26.40	26	68,470	0.04%	大買/大賣/
2021/11/11	483.3	26.98	327.5	26.66	27.10	155.8	63,481	0.25%	大買/大賣/鉅額交易
2021/11/10	432	25.10	540.4	25.25	25.75	-108.3	57,761	-0.19%	大買/大賣/鉅額交易
2021/11/09	547.1	23.95	654	24.26	24.95	-106.9	52,564	-0.20%	大買/大賣/鉅額交易
2021/11/08	439	23.04	568.8	23.21	23.50	-129.8	47,885	-0.27%	大買/大賣/鉅額交易
2021/11/05	100	21.41	114.3	21.42	21.60	-14.3	43,970	-0.03%	大賣/
2021/11/04	213	21.67	271.1	21.71	21.00	-58.1	45,051	-0.13%	大買/大賣/
2021/11/03	88	20.76	150.5	20.64	20.70	-62.5	43,869	-0.14%	大賣/
2021/11/02	65.2	20.57	301.4	20.67	20.50	-236.1	42,033	-0.56%	大賣/鉅額交易
2021/11/01	30	19.76	146.5	19.79	19.65	-116.5	39,051	-0.30%	大賣/鉅額交易
2021/10/29	21	18.69	55	18.85	18.85	-34	37,220	-0.09%
2021/10/28	17	18.42	7	18.54	18.60	10	36,898	0.03%
2021/10/27	6.1	18.19	10	18.15	18.15	-3.9	36,640	-0.01%
2021/10/26	10	18.39	19	18.32	18.30	-9	36,933	-0.02%
2021/10/25	6	18.30	4	18.45	18.35	2	37,273	0.01%
2021/10/22	10	18.25	5	18.24	18.20	5	37,815	0.01%
2021/10/21	30	18.57	6	18.65	18.40	24	38,612	0.06%
2021/10/20	4.2	18.78	11	18.85	18.65	-6.8	39,060	-0.02%
2021/10/19	8	18.95	37	18.90	18.90	-29	39,864	-0.07%
2021/10/18	29	18.47	4	18.49	18.55	25	39,850	0.06%
2021/10/15	8	18.34	0	0.00	18.50	8	40,834	0.02%
2021/10/14	17	18.32	7	18.25	18.20	10	41,232	0.02%
2021/10/13	63	18.69	74.1	18.69	18.70	-11.1	41,310	-0.03%
2021/10/12	5	18.37	43.1	18.39	18.30	-38	41,430	-0.09%
2021/10/08	9	18.34	0	0.00	18.35	9	42,155	0.02%
2021/10/07	5	18.28	24	18.28	18.25	-19	43,612	-0.04%
2021/10/06	22.2	18.32	9	18.45	18.20	13.2	45,350	0.03%
2021/10/05	19	18.29	10	18.65	18.70	9	46,385	0.02%
2021/10/04	124	18.95	58.1	18.95	18.50	66	46,682	0.14%	大買/
2021/10/01	36	18.79	51	18.68	18.50	-15	45,616	-0.03%
2021/09/30	29	18.93	59.1	18.96	18.90	-30.1	46,679	-0.06%
2021/09/29	21	18.43	42.1	18.57	18.60	-21.1	47,131	-0.04%
2021/09/28	16	18.52	17.1	18.56	18.60	-1.1	47,740	0.00%
2021/09/27	5	18.34	47.8	18.33	18.35	-42.8	48,343	-0.09%
2021/09/24	8	17.91	34	17.90	17.90	-26	50,002	-0.05%
2021/09/23	3.2	17.40	10.7	17.54	17.65	-7.5	50,895	-0.01%
2021/09/22	20.4	17.16	6	17.15	17.15	14.4	52,750	0.03%
2021/09/17	15	17.50	17	17.56	17.55	-2	54,859	0.00%
2021/09/16	6	17.38	0	0.00	17.35	6	57,256	0.01%
2021/09/15	5	17.38	10	17.40	17.35	-5	59,561	-0.01%
2021/09/14	4	17.61	1	17.55	17.50	3	62,382	0.00%
2021/09/13	7	17.76	20	17.76	17.70	-13	73,236	-0.02%
2021/09/10	7	17.44	7.3	17.78	17.80	-0.3	80,826	0.00%
2021/09/09	39.1	17.39	9	17.37	17.30	30.1	82,756	0.04%
2021/09/08	11	17.80	1	18.00	17.80	10	83,818	0.01%
2021/09/07	6	17.86	71	17.94	17.90	-65	85,646	-0.08%
2021/09/06	61.1	17.72	32	17.78	17.70	29.1	87,128	0.03%
2021/09/03	17	18.30	64	18.39	18.20	-47	89,262	-0.05%
2021/09/02	47	18.55	57	18.60	18.45	-10	91,633	-0.01%
2021/09/01	50.1	18.88	32	18.90	18.85	18.1	94,140	0.02%
2021/08/31	24	19.28	42.7	19.21	19.20	-18.7	98,050	-0.02%
2021/08/30	5.2	19.06	7.3	19.07	19.00	-2.1	102,615	0.00%
2021/08/27	3	18.80	47	19.01	19.05	-44	113,704	-0.04%
2021/08/26	69	19.02	18	18.90	18.90	51	114,921	0.04%
2021/08/25	45	18.84	64	18.88	18.95	-19	116,884	-0.02%
2021/08/24	228	18.92	68	18.65	18.65	160	117,844	0.14%	大買/鉅額交易
2021/08/23	107	18.90	114.1	18.81	19.10	-7.1	118,241	-0.01%	大買/大賣/
2021/08/20	72	18.10	13	18.14	18.05	59	120,353	0.05%
2021/08/19	29	18.55	85.1	18.62	18.35	-56.1	123,086	-0.05%
2021/08/18	47.5	17.86	49	18.14	18.50	-1.5	122,758	0.00%
2021/08/17	22	18.30	21	18.30	18.35	1	122,033	0.00%
2021/08/16	110	18.26	20	18.33	18.20	90	122,294	0.07%	大買/
2021/08/13	74	19.21	123.1	19.36	18.80	-49.1	122,098	-0.04%	大賣/
2021/08/12	72	18.89	38.1	18.97	18.75	33.9	121,341	0.03%
2021/08/11	108.4	18.88	70	18.77	18.45	38.4	121,801	0.03%	大買/
2021/08/10	186.2	19.41	244.2	19.16	19.40	-58	121,967	-0.05%	大買/大賣/
2021/08/09	23	19.61	287.2	19.78	20.00	-264.2	120,625	-0.22%	大賣/鉅額交易
2021/08/06	28	18.27	21	18.39	18.20	7	120,024	0.01%
2021/08/05	66	18.26	57	18.28	18.15	9	122,038	0.01%
2021/08/04	31	18.19	5	18.25	18.20	26	123,277	0.02%
2021/08/03	18.3	18.23	0	0.00	18.15	18.3	125,381	0.01%
2021/08/02	15	18.10	15	18.31	18.50	0	126,728	0.00%
2021/07/30	110.1	18.55	4	18.70	18.25	106.1	128,275	0.08%	大買/鉅額交易
2021/07/29	18.1	18.59	66	18.66	18.95	-48	129,505	-0.04%
2021/07/28	58.1	18.50	5.1	18.36	18.50	53	130,901	0.04%
2021/07/27	85	19.18	70.1	19.53	18.90	15	133,244	0.01%
2021/07/26	223	19.07	21.3	19.10	18.80	201.8	133,790	0.15%	大買/鉅額交易
2021/07/23	31.1	18.93	147	18.77	19.10	-115.9	134,889	-0.09%	大賣/鉅額交易
2021/07/22	55.2	18.04	65	18.06	18.00	-9.8	137,925	-0.01%
2021/07/21	74.3	18.33	18	18.26	18.10	56.3	139,472	0.04%
2021/07/20	64	18.68	39	18.71	18.65	25	140,025	0.02%
2021/07/19	18	19.02	15	19.16	19.20	3	142,805	0.00%
2021/07/16	70.1	19.28	47	19.30	19.10	23.1	149,363	0.02%
2021/07/15	125	19.37	70	19.26	19.55	55	152,466	0.04%	大買/
2021/07/14	79.2	18.38	170	17.97	18.50	-90.8	152,523	-0.06%	大賣/
2021/07/13	136.4	18.89	139	19.15	18.70	-2.6	153,671	0.00%	大買/大賣/
2021/07/12	74.2	19.92	57	19.83	19.70	17.2	152,816	0.01%
2021/07/09	66.2	20.25	51	20.25	20.10	15.2	152,497	0.01%
2021/07/08	117.1	20.47	265	20.60	20.55	-147.9	155,389	-0.10%	大買/大賣/鉅額交易
2021/07/07	206.8	20.86	162	20.93	20.75	44.8	159,656	0.03%	大買/大賣/
2021/07/06	170	20.64	142	20.95	20.75	28	159,274	0.02%	大買/大賣/
2021/07/05	83	20.23	316	20.21	20.60	-233	159,608	-0.15%	大賣/鉅額交易
2021/07/02	159.1	20.38	49	20.40	20.15	110.1	159,522	0.07%	大買/鉅額交易
2021/07/01	173	20.79	324	20.51	20.35	-151	158,807	-0.10%	大買/大賣/鉅額交易
2021/06/30	149	20.32	77.3	20.42	20.15	71.7	157,185	0.05%	大買/
2021/06/29	174	20.16	99	20.21	20.05	75	156,660	0.05%	大買/
2021/06/28	485	20.98	112	20.89	20.85	373	155,261	0.24%	大買/大賣/鉅額交易
2021/06/25	215	21.28	528.5	21.51	21.55	-313.5	154,111	-0.20%	大買/大賣/鉅額交易
2021/06/24	550	21.11	137	21.19	20.95	413	152,547	0.27%	大買/大賣/鉅額交易
2021/06/23	270.1	20.82	274	20.86	20.95	-3.9	150,628	0.00%	大買/大賣/
2021/06/22	1,206.4	22.86	840.8	22.88	21.15	365.6	148,126	0.25%	大買/大賣/鉅額交易
2021/06/21	422.2	21.27	977.1	21.30	22.10	-554.9	137,962	-0.40%	大買/大賣/鉅額交易
2021/06/18	202.5	20.37	183.1	20.41	20.10	19.5	131,151	0.01%	大買/大賣/
2021/06/17	253	19.60	61	19.77	20.30	192	131,122	0.15%	大買/鉅額交易
2021/06/16	235	20.00	63.1	20.03	19.65	171.9	130,451	0.13%	大買/鉅額交易
2021/06/15	195	20.26	426	20.16	20.10	-231	129,022	-0.18%	大買/大賣/鉅額交易
2021/06/11	795.1	20.67	183	20.55	20.20	612.1	128,197	0.48%	大買/大賣/鉅額交易
2021/06/10	305	20.31	273.5	20.28	20.70	31.5	127,350	0.02%	大買/大賣/
2021/06/09	216.2	20.74	169	20.76	20.35	47.2	125,152	0.04%	大買/大賣/
2021/06/08	381.1	21.32	352.6	21.41	21.45	28.5	123,106	0.02%	大買/大賣/
2021/06/07	499.8	21.15	482.1	21.07	20.35	17.7	119,378	0.01%	大買/大賣/
2021/06/04	634.2	21.69	746.7	21.71	21.50	-112.5	114,946	-0.10%	大買/大賣/鉅額交易
2021/06/03	50	20.04	293.7	20.05	20.05	-243.7	105,016	-0.23%	大賣/鉅額交易
2021/06/02	105.8	18.05	111.9	18.12	18.25	-6.1	104,032	-0.01%	大買/大賣/
2021/06/01	89.2	17.62	161.3	17.59	18.00	-72.1	102,455	-0.07%	大賣/
2021/05/31	167.4	17.38	125	17.18	17.00	42.4	101,943	0.04%	大買/大賣/
2021/05/28	243.3	17.75	195	17.72	17.40	48.3	102,212	0.05%	大買/大賣/
2021/05/27	50	16.90	111	16.78	17.15	-61	101,426	-0.06%	大賣/
2021/05/26	18	15.48	28.2	15.47	15.60	-10.2	103,132	-0.01%
2021/05/25	22.3	15.22	6	15.45	15.20	16.3	106,981	0.02%
2021/05/24	44	15.03	41.3	15.20	15.25	2.8	108,044	0.00%
2021/05/21	14	15.24	37	15.16	15.20	-23	110,583	-0.02%
2021/05/20	64	15.03	66	14.96	14.85	-2	111,913	0.00%
2021/05/19	137.3	14.96	93.2	15.11	15.30	44.1	111,530	0.04%	大買/
2021/05/18	108	14.02	143	14.09	14.45	-35	110,577	-0.03%	大買/大賣/
2021/05/17	36.7	13.40	97	13.42	13.15	-60.3	109,777	-0.05%
2021/05/14	36.5	14.51	18	14.62	14.60	18.5	108,975	0.02%
2021/05/13	126.2	14.40	135	14.12	14.70	-8.8	107,947	-0.01%	大買/大賣/
2021/05/12	112	15.55	67.1	15.72	15.25	44.9	105,731	0.04%	大買/
2021/05/11	102	17.46	131.2	17.45	16.90	-29.2	104,281	-0.03%	大買/大賣/
2021/05/10	151	17.19	152.5	17.17	17.50	-1.5	102,378	0.00%	大買/大賣/
2021/05/07	127.9	15.93	166.1	16.15	16.65	-38.2	101,205	-0.04%	大買/大賣/
2021/05/06	69.1	16.70	150.4	16.46	16.45	-81.3	100,146	-0.08%	大賣/
2021/05/05	256.4	16.77	172	16.80	16.80	84.4	99,234	0.09%	大買/大賣/
2021/05/04	210.4	17.72	436	17.36	17.15	-225.6	97,487	-0.23%	大買/大賣/鉅額交易
2021/05/03	138.5	18.26	104	18.38	17.95	34.5	94,528	0.04%	大買/大賣/
2021/04/29	164	19.10	291	19.07	18.90	-127	93,081	-0.14%	大買/大賣/鉅額交易
2021/04/28	377.1	19.68	311	19.72	19.45	66.1	91,449	0.07%	大買/大賣/
2021/04/27	195	19.41	177.2	19.39	19.30	17.8	87,792	0.02%	大買/大賣/
2021/04/26	249.3	18.83	116.1	18.68	18.90	133.2	85,824	0.16%	大買/大賣/鉅額交易
2021/04/23	282.5	19.18	184	19.06	18.70	98.5	84,547	0.12%	大買/大賣/
2021/04/22	874.9	20.03	806.4	20.00	19.30	68.5	81,802	0.08%	大買/大賣/
2021/04/21	393	18.65	367	18.50	19.05	26	74,928	0.03%	大買/大賣/
2021/04/20	279	17.74	359	17.79	17.80	-80	71,346	-0.11%	大買/大賣/
2021/04/19	648	17.87	638.1	17.86	18.05	9.9	70,459	0.01%	大買/大賣/
2021/04/16	231	17.13	173	16.96	17.15	58	67,941	0.09%	大買/大賣/
2021/04/15	107.1	17.12	60	17.14	17.05	47.1	66,944	0.07%	大買/
2021/04/14	348.2	17.47	324	17.63	17.00	24.2	66,245	0.04%	大買/大賣/
2021/04/13	339	17.21	554.3	17.16	17.45	-215.3	62,734	-0.34%	大買/大賣/鉅額交易
2021/04/12	113	15.97	175.7	16.06	16.20	-62.7	57,680	-0.11%	大買/大賣/
2021/04/09	56.2	15.99	189	16.11	15.80	-132.8	57,093	-0.23%	大賣/鉅額交易
2021/04/08	128.5	15.89	46	15.86	15.95	82.5	56,070	0.15%	大買/
2021/04/07	26	15.66	41.1	15.64	15.65	-15.1	55,658	-0.03%
2021/04/06	17	15.63	6.1	15.60	15.60	10.9	56,202	0.02%
2021/04/01	97	15.72	24.4	15.75	15.75	72.6	56,549	0.13%
2021/03/31	50	15.60	15	15.66	15.70	35	56,273	0.06%
2021/03/30	105.1	15.75	39	15.72	15.50	66.1	56,115	0.12%	大買/
2021/03/29	92.6	15.95	56	16.07	15.90	36.6	56,481	0.06%
2021/03/26	22	15.49	27.3	15.60	15.80	-5.3	57,154	-0.01%
2021/03/25	11	15.21	71	15.28	15.35	-60	58,113	-0.10%
2021/03/24	31	15.28	11	15.53	15.30	20	58,920	0.03%
2021/03/23	85.7	15.80	134	15.83	15.60	-48.3	58,569	-0.08%	大賣/
2021/03/22	164	16.30	86	16.25	16.20	78	58,611	0.13%	大買/
2021/03/19	9.1	15.70	27	15.73	16.00	-17.9	59,825	-0.03%
2021/03/18	58	15.71	4	15.70	15.70	54	59,692	0.09%
2021/03/17	40	15.89	27	15.87	15.80	13	59,603	0.02%
2021/03/16	19	15.80	78	15.96	15.80	-59	59,039	-0.10%
2021/03/15	37	15.50	78	15.48	15.45	-41	57,676	-0.07%
2021/03/12	7	15.48	39	15.39	15.45	-32	57,626	-0.06%
2021/03/11	2	15.20	28	15.11	15.30	-26	57,376	-0.05%
2021/03/10	50.3	14.99	16.6	14.96	14.95	33.7	57,385	0.06%
2021/03/09	71.6	14.91	69.3	15.19	15.35	2.3	57,915	0.00%
2021/03/08	49	14.79	5	14.65	14.65	44	57,848	0.08%
2021/03/05	48.4	14.82	40	14.86	14.80	8.4	57,840	0.01%
2021/03/04	37	15.12	33	15.28	15.10	4	61,618	0.01%
2021/03/03	166	15.06	50	15.13	15.20	116	61,623	0.19%	大買/鉅額交易
2021/03/02	311.1	15.77	175	15.80	15.15	136.1	61,033	0.22%	大買/大賣/鉅額交易
2021/02/26	407.3	15.99	1,960.3	16.01	15.80	-1,553	60,306	-2.58%	大買/大賣/鉅額交易
2021/02/25	1,849.4	15.42	349	15.50	15.85	1,500.4	55,988	2.68%	大買/大賣/鉅額交易
2021/02/24	120	14.58	2,002	14.57	14.55	-1,882	52,065	-3.61%	大買/大賣/鉅額交易
2021/02/23	2,147	14.99	204	15.03	14.80	1,943	50,809	3.82%	大買/大賣/鉅額交易
2021/02/22	1,676.8	14.19	1,853	14.24	14.35	-176.2	48,231	-0.37%	大買/大賣/鉅額交易
2021/02/19	58	13.43	17	13.32	13.40	41	47,586	0.09%
2021/02/18	0	0.00	109.2	13.28	13.30	-109.2	47,991	-0.23%	大賣/鉅額交易
2021/02/17	41	13.15	19	13.00	13.15	22	47,859	0.05%
2021/02/05	17	12.98	32.3	12.99	12.95	-15.3	47,450	-0.03%
2021/02/04	0	0.00	4.6	12.74	12.75	-4.6	47,339	-0.01%
2021/02/03	0	0.00	130	12.68	12.60	-130	49,575	-0.26%	大賣/鉅額交易
2021/02/02	14	12.65	0	0.00	12.65	14	50,313	0.03%
2021/02/01	1	12.45	22.4	12.58	12.80	-21.4	50,233	-0.04%
2021/01/29	8	12.75	6	12.68	12.55	2	49,937	0.00%
2021/01/28	54.5	12.83	43	12.78	12.90	11.5	49,578	0.02%
2021/01/27	46	12.60	27	12.62	12.50	19	48,920	0.04%
2021/01/26	3	12.08	6	12.23	12.15	-3	48,187	-0.01%
2021/01/25	23	12.14	9	12.08	12.10	14	48,089	0.03%
2021/01/22	2	11.95	10	12.06	12.20	-8	48,029	-0.02%
2021/01/21	1	12.05	14	12.20	12.05	-13	48,001	-0.03%
2021/01/20	16	12.06	25	12.00	12.10	-9	48,045	-0.02%
2021/01/19	2	12.30	2	12.50	12.40	0	47,726	0.00%
2021/01/18	8	12.04	42	11.98	12.50	-34	47,855	-0.07%
2021/01/15	30	12.29	21.1	12.32	12.20	8.9	47,671	0.02%
2021/01/14	6	12.53	55	12.52	12.60	-49	47,222	-0.10%
2021/01/13	3	12.73	36	12.63	12.60	-33	47,039	-0.07%
2021/01/12	9.7	12.62	11	12.60	12.55	-1.3	46,947	0.00%
2021/01/11	13	12.78	16	12.75	12.75	-3	46,637	-0.01%
2021/01/08	11	12.79	9	12.77	12.90	2	46,466	0.00%
2021/01/07	22	12.75	9	12.78	12.70	13	46,276	0.03%
2021/01/06	24	12.97	25.9	12.95	12.95	-1.9	46,001	0.00%
2021/01/05	143	12.92	4	12.90	12.95	139	45,806	0.30%	大買/鉅額交易
2021/01/04	31.9	12.98	12.2	12.96	13.05	19.7	45,562	0.04%
2020/12/31	57	13.17	59.2	13.18	13.15	-2.2	44,825	0.00%
2020/12/30	140	13.28	24	13.31	13.40	116	44,502	0.26%	大買/鉅額交易
2020/12/29	43	13.56	62	13.52	13.65	-19	44,069	-0.04%
2020/12/28	54	13.36	31	13.34	13.25	23	43,333	0.05%
2020/12/25	62	13.15	16	13.13	13.10	46	42,666	0.11%
2020/12/24	6	13.13	112	12.92	13.15	-106	42,330	-0.25%	大賣/鉅額交易
2020/12/23	43	12.70	41	12.52	13.05	2	41,916	0.00%
2020/12/22	60	13.57	185	13.70	13.15	-125	40,480	-0.31%	大賣/鉅額交易
2020/12/21	112	14.19	46.5	14.18	14.10	65.5	38,980	0.17%	大買/
2020/12/18	118	13.87	68.2	13.85	13.90	49.8	37,616	0.13%	大買/
2020/12/17	89	13.84	20	13.76	13.85	69	36,486	0.19%
2020/12/16	118	14.01	167.1	14.00	13.85	-49.1	36,077	-0.14%	大買/大賣/
2020/12/15	238	13.85	325.2	14.20	13.70	-87.2	35,193	-0.25%	大買/大賣/
2020/12/14	29	13.27	34	13.37	13.40	-5	31,911	-0.02%
2020/12/11	42	13.25	21.8	13.18	13.15	20.2	31,245	0.06%
2020/12/10	32	13.42	49	13.41	13.45	-17	30,798	-0.06%
2020/12/09	25	13.43	18	13.42	13.40	7	30,630	0.02%
2020/12/08	38	13.46	32	13.34	13.30	6	30,470	0.02%
2020/12/07	31	13.25	55	13.32	13.25	-24	30,268	-0.08%
2020/12/04	45.3	13.41	87.2	13.35	13.30	-41.9	29,885	-0.14%
2020/12/03	120	13.53	57	13.53	13.50	63	29,943	0.21%	大買/
2020/12/02	55	13.41	126.3	13.30	13.30	-71.3	29,508	-0.24%	大賣/
2020/12/01	58	12.96	8	12.80	12.95	50	28,418	0.18%
2020/11/30	30.7	12.77	10	13.10	12.65	20.7	28,079	0.07%
2020/11/27	59	13.00	1,970	12.85	12.90	-1,911	23,704	-8.06%	大賣/鉅額交易
2020/11/26	62	13.32	1	13.25	13.25	61	22,868	0.27%
2020/11/25	2,012	13.58	99.6	13.30	13.25	1,912.4	22,762	8.40%	大買/鉅額交易
2020/11/24	27	12.79	10.1	12.75	12.70	16.9	21,069	0.08%
2020/11/23	46	12.56	212	12.56	12.60	-166	20,561	-0.81%	大賣/鉅額交易
2020/11/20	11	12.55	55.4	12.55	12.60	-44.4	20,404	-0.22%
2020/11/19	57	12.53	166	12.59	12.60	-109	20,610	-0.53%	大賣/鉅額交易
2020/11/18	16	12.40	130.1	12.51	12.40	-114.1	20,009	-0.57%	大賣/鉅額交易
2020/11/17	41	12.06	40	12.06	12.10	1	18,892	0.01%
2020/11/16	24	11.85	6	11.85	11.75	18	18,370	0.10%
2020/11/13	17	11.76	11.3	11.87	11.85	5.7	18,236	0.03%
2020/11/12	15	12.03	27	11.92	11.90	-12	18,149	-0.07%
2020/11/11	104	11.80	140	11.95	12.10	-36	17,963	-0.20%	大買/大賣/
2020/11/10	0	0.00	26	12.15	12.15	-26	15,759	-0.16%
2020/11/09	2	11.05	4	11.09	11.05	-2	14,995	-0.01%
2020/11/06	0	0.00	10	11.03	11.00	-10	14,981	-0.07%
2020/11/05	5	11.05	15	11.00	11.00	-10	15,011	-0.07%
2020/11/04	0	0.00	8	11.09	11.10	-8	15,357	-0.05%
2020/11/03	0	0.00	1	10.90	10.95	-1	15,537	-0.01%
2020/11/02	2	10.75	0	0.00	10.80	2	15,653	0.01%
2020/10/29	11	10.90	2	10.88	10.85	9	15,713	0.06%
2020/10/28	3.3	11.00	0	0.00	11.00	3.3	15,790	0.02%
2020/10/27	5	11.05	13	11.09	11.05	-8	15,691	-0.05%
2020/10/26	20	11.20	16.5	11.15	11.15	3.5	15,637	0.02%
2020/10/22	2	10.65	0	0.00	10.60	2	15,459	0.01%
2020/10/21	0	0.00	1	10.70	10.65	-1	15,566	-0.01%
2020/10/19	0	0.00	20	10.66	10.70	-20	15,547	-0.13%
2020/10/16	9	10.68	0	0.00	10.60	9	15,526	0.06%
2020/10/15	10	10.68	0	0.00	10.65	10	15,513	0.06%
2020/10/14	33	10.71	7	10.74	10.70	26	15,513	0.17%
2020/10/13	7	10.64	0.3	10.70	10.65	6.7	15,464	0.04%
2020/10/12	5	10.65	17	10.78	10.75	-12	15,549	-0.08%
2020/10/08	8	10.75	5	10.75	10.75	3	15,586	0.02%
2020/10/06	1	10.85	31.1	10.83	10.85	-30.1	15,708	-0.19%
2020/09/30	2	10.68	0	0.00	10.65	2	15,840	0.01%
2020/09/29	13	10.75	3	10.75	10.75	10	16,143	0.06%
2020/09/28	10	10.95	5	10.91	10.95	5	16,559	0.03%
2020/09/25	50	10.65	0	0.00	10.75	50	16,601	0.30%
2020/09/24	42	10.70	7	10.71	10.65	35	16,575	0.21%
2020/09/23	119	10.94	0	0.00	10.90	119	16,374	0.73%	大買/鉅額交易
2020/09/22	29	11.02	16.1	10.95	10.95	12.9	16,360	0.08%
2020/09/21	26	11.19	3	11.20	11.20	23	16,260	0.14%
2020/09/18	17	11.35	8	11.35	11.30	9	16,366	0.05%
2020/09/17	2	11.45	0	0.00	11.40	2	16,379	0.01%
2020/09/16	24	11.30	1	11.30	11.30	23	16,435	0.14%
2020/09/15	1	11.40	1.3	11.40	11.40	-0.3	16,484	0.00%
2020/09/14	2	11.50	13	11.50	11.35	-11	16,565	-0.07%
2020/09/11	37	11.37	55	11.49	11.45	-18	16,497	-0.11%
2020/09/10	23	11.57	11	11.61	11.55	12	16,514	0.07%
2020/09/09	56	11.66	13	11.69	11.80	43	16,476	0.26%
2020/09/08	29	11.95	55	11.94	11.85	-26	16,573	-0.16%
2020/09/07	51	11.76	17	11.76	11.65	34	16,268	0.21%
2020/09/04	110	11.50	17	11.38	11.50	93	16,082	0.58%	大買/
2020/09/03	4	11.36	0	0.00	11.40	4	16,125	0.02%
2020/09/02	56	11.45	23	11.43	11.45	33	16,105	0.20%
2020/09/01	10	11.61	3	11.48	11.50	7	16,581	0.04%
2020/08/31	56	11.45	185	11.67	11.50	-129	17,715	-0.73%	大賣/鉅額交易
2020/08/28	9	11.41	16	11.41	11.45	-7	17,340	-0.04%
2020/08/27	11.2	11.27	2.2	11.25	11.30	9	17,286	0.05%
2020/08/26	7	11.46	17	11.45	11.50	-10	17,307	-0.06%
2020/08/25	3	11.43	135	11.40	11.40	-132	17,306	-0.76%	大賣/鉅額交易
2020/08/24	0	0.00	4	11.10	11.10	-4	17,370	-0.02%
2020/08/21	2	11.08	3	11.10	11.15	-1	17,617	-0.01%
2020/08/20	15	10.87	89	10.76	10.85	-74	18,014	-0.41%
2020/08/19	6	11.21	5	11.28	11.10	1	17,946	0.01%
2020/08/18	1	11.35	1	11.25	11.30	0	17,915	0.00%
2020/08/17	11	11.36	124	11.37	11.45	-113	17,922	-0.63%	大賣/鉅額交易
2020/08/14	42	11.16	77	11.23	11.20	-35	17,749	-0.20%
2020/08/13	7	11.15	56	11.16	11.10	-49	18,026	-0.27%
2020/08/12	51	11.04	18	11.04	11.10	33	18,293	0.18%
2020/08/11	13	10.98	13	10.95	10.95	0	18,343	0.00%
2020/08/10	22	11.07	78	10.98	11.10	-56	18,415	-0.30%
2020/08/07	50	10.79	10	10.77	10.70	40	18,207	0.22%
2020/08/06	22	10.66	1	10.55	10.60	21	17,949	0.12%
2020/08/05	14	10.45	6	10.48	10.45	8	18,017	0.04%
2020/08/04	11	10.45	16	10.40	10.45	-5	18,283	-0.03%
2020/08/03	61	10.54	0	0.00	10.45	61	18,439	0.33%
2020/07/31	1	10.85	2	10.85	10.85	-1	18,351	-0.01%
2020/07/30	6	10.65	26	10.65	10.65	-20	18,546	-0.11%
2020/07/29	18	10.69	25	10.65	10.60	-7	18,803	-0.04%
2020/07/28	26	10.36	4	10.35	10.30	22	19,144	0.11%
2020/07/27	20	10.78	0	0.00	10.70	20	19,766	0.10%
2020/07/24	22	11.05	7	11.05	11.00	15	20,897	0.07%
2020/07/23	5	11.05	3	11.10	11.10	2	21,578	0.01%
2020/07/22	0	0.00	3	11.17	11.15	-3	21,726	-0.01%
2020/07/20	13	11.15	0	0.00	11.25	13	21,901	0.06%
2020/07/16	5	11.30	9	11.22	11.25	-4	22,314	-0.02%
2020/07/15	0	0.00	13	11.16	11.10	-13	22,392	-0.06%
2020/07/14	0	0.00	31	11.10	11.10	-31	22,691	-0.14%
2020/07/13	12	11.20	1.2	11.24	11.20	10.8	22,870	0.05%
2020/07/10	6	11.25	0	0.00	11.20	6	23,234	0.03%
2020/07/09	9	11.31	32	11.30	11.25	-23	23,327	-0.10%
2020/07/08	28	11.61	2	11.65	11.55	26	23,283	0.11%
2020/07/07	41	11.61	8	11.36	11.70	33	23,275	0.14%
2020/07/06	5	11.25	1	11.30	11.30	4	23,849	0.02%
2020/07/03	47	11.29	1	11.30	11.25	46	24,197	0.19%
2020/07/02	2	11.25	18	11.25	11.25	-16	24,335	-0.07%
2020/07/01	4	11.20	1	11.20	11.30	3	24,565	0.01%
2020/06/30	2	11.30	1	11.25	11.20	1	24,631	0.00%
2020/06/29	12	11.15	0	0.00	11.15	12	24,826	0.05%
2020/06/24	5	11.35	1	11.35	11.40	4	24,994	0.02%
2020/06/23	7	11.21	3	11.23	11.25	4	25,309	0.02%
2020/06/22	3	11.25	2	11.28	11.25	1	25,571	0.00%
2020/06/19	28	11.35	2	11.35	11.30	26	26,292	0.10%
2020/06/18	0	0.00	10	11.35	11.35	-10	26,768	-0.04%
2020/06/17	12	11.54	1	11.50	11.50	11	27,015	0.04%
2020/06/16	5	11.40	11	11.48	11.55	-6	27,465	-0.02%
2020/06/15	19	11.28	32	11.25	11.25	-13	27,906	-0.05%
2020/06/12	14.5	11.39	56	11.32	11.50	-41.5	28,417	-0.15%
2020/06/11	31	11.94	21	11.92	11.80	10	28,616	0.03%
2020/06/10	60	12.10	25	12.20	12.20	35	28,418	0.12%
2020/06/09	31	12.19	21	12.14	12.20	10	28,646	0.03%
2020/06/08	41	12.26	87	12.30	12.30	-46	28,746	-0.16%
2020/06/05	120	12.13	117	11.97	12.10	3	28,330	0.01%	大買/大賣/
2020/06/04	56	11.41	38	11.46	11.40	18	27,321	0.07%
2020/06/03	67	11.24	15	11.30	11.25	52	27,186	0.19%
2020/06/02	11	11.09	17	11.15	11.15	-6	27,131	-0.02%
2020/06/01	32.3	11.15	0	0.00	11.10	32.3	27,092	0.12%
2020/05/29	89	11.07	1.2	11.10	11.00	87.8	27,095	0.32%
2020/05/28	158	11.41	57	11.31	11.25	101	26,715	0.38%	大買/鉅額交易
2020/05/27	45	11.39	12	11.29	11.40	33	26,748	0.12%
2020/05/26	15	11.25	191	11.20	11.20	-176	26,544	-0.66%	大賣/鉅額交易
2020/05/25	14	10.97	0	0.00	11.15	14	26,456	0.05%
2020/05/22	46	11.05	5	11.05	11.00	41	26,397	0.16%
2020/05/21	7	11.20	21	11.25	11.25	-14	26,403	-0.05%
2020/05/20	74	11.18	44	11.17	11.05	30	26,256	0.11%
2020/05/19	19	11.18	49	11.20	11.10	-30	25,860	-0.12%
2020/05/18	10.5	10.78	50	10.70	10.85	-39.5	25,569	-0.15%
2020/05/15	12	10.91	24	10.90	10.80	-12	25,474	-0.05%
2020/05/14	90	11.03	0	0.00	11.00	90	25,376	0.35%
2020/05/13	52	11.15	10.4	11.10	11.20	41.6	25,343	0.16%
2020/05/12	28	11.11	6	11.12	11.10	22	25,488	0.09%
2020/05/11	111	11.35	19	11.32	11.30	92	25,419	0.36%	大買/
2020/05/08	5	10.95	14	10.96	10.95	-9	25,115	-0.04%
2020/05/07	2	10.95	0	0.00	10.90	2	25,018	0.01%
2020/05/06	39	10.86	2	10.88	10.80	37	25,002	0.15%
2020/05/05	7	11.04	15	11.01	11.05	-8	24,974	-0.03%
2020/05/04	10.4	11.01	6	10.88	11.15	4.4	24,832	0.02%
2020/04/30	133	11.54	29	11.57	11.50	104	24,594	0.42%	大買/鉅額交易
2020/04/29	110	11.24	152	11.31	11.30	-42	24,074	-0.17%	大買/大賣/
2020/04/28	94	10.53	16.6	10.54	10.55	77.4	22,937	0.34%
2020/04/27	10	10.10	1	10.10	10.15	9	22,923	0.04%
2020/04/24	52	9.96	2	9.95	9.90	50	22,700	0.22%
2020/04/23	3	10.07	0	0.00	10.00	3	22,560	0.01%
2020/04/22	3	9.96	5	9.91	10.00	-2	22,471	-0.01%
2020/04/21	5	10.05	2	10.20	10.00	3	22,493	0.01%
2020/04/20	0.5	10.20	17.7	10.10	10.20	-17.2	22,493	-0.08%
2020/04/17	8	10.48	150	10.51	10.30	-142	22,437	-0.63%	大賣/鉅額交易
2020/04/16	30	10.41	9	10.33	10.40	21	22,086	0.10%
2020/04/15	84	10.60	10	10.62	10.65	74	21,916	0.34%
2020/04/14	16	10.24	28	10.23	10.25	-12	21,494	-0.06%
2020/04/13	17	10.16	0	0.00	10.15	17	21,246	0.08%
2020/04/10	78	10.20	44	10.10	10.25	34	21,104	0.16%
2020/04/09	164	10.15	105	10.16	10.35	59	20,725	0.28%	大買/大賣/
2020/04/08	50	9.40	28	9.34	9.52	22	19,722	0.11%
2020/04/07	9	9.09	50	9.15	9.07	-41	19,246	-0.21%
2020/04/06	18	8.85	51	8.89	9.02	-33	19,005	-0.17%
2020/04/01	58.6	8.95	33	8.83	9.04	25.6	18,715	0.14%
2020/03/31	81	8.98	0	0.00	8.89	81	18,567	0.44%
2020/03/30	66	8.62	11.1	9.03	9.00	54.9	18,261	0.30%
2020/03/27	19	9.17	150	9.28	9.10	-131	17,921	-0.73%	大賣/鉅額交易
2020/03/26	64	9.19	2	9.06	9.11	62	17,529	0.35%
2020/03/25	77	9.16	193	8.96	9.26	-116	17,413	-0.67%	大賣/鉅額交易
2020/03/24	79	8.61	54	8.52	8.63	25	16,655	0.15%
2020/03/23	141.2	7.93	21	8.11	8.10	120.2	16,114	0.75%	大買/鉅額交易
2020/03/20	350	8.00	13	8.09	7.91	337	15,830	2.13%	大買/鉅額交易
2020/03/19	68	7.78	18.1	7.77	7.70	49.9	15,104	0.33%
2020/03/18	119	8.81	36	8.70	8.55	83	14,442	0.57%	大買/
2020/03/17	27	9.51	4	9.52	9.45	23	13,649	0.17%
2020/03/16	22.4	10.34	2	10.25	10.05	20.4	13,257	0.15%
2020/03/13	43	10.45	7	10.37	10.75	36	12,898	0.28%
2020/03/12	32	11.36	23.3	11.28	11.30	8.7	12,383	0.07%
2020/03/11	85	11.74	1	12.10	11.70	84	11,970	0.70%
2020/03/10	24	11.67	0	0.00	11.70	24	11,748	0.20%
2020/03/09	13	11.57	63	11.60	11.50	-50	11,531	-0.43%
2020/03/06	22	11.84	8	11.86	11.75	14	11,267	0.12%
2020/03/05	33	12.10	6	12.08	12.05	27	11,012	0.25%
2020/03/04	17	11.68	13	11.65	11.85	4	10,835	0.04%
2020/03/03	11.4	11.67	5	11.60	11.60	6.4	10,595	0.06%
2020/03/02	17	11.66	20	11.70	11.60	-3	10,441	-0.03%
2020/02/27	37.4	11.95	9	11.95	12.05	28.4	10,389	0.27%
2020/02/26	117	12.14	9	12.14	12.10	108	10,067	1.07%	大買/鉅額交易
2020/02/25	11.4	11.99	3	12.00	12.10	8.4	10,016	0.08%
2020/02/24	10	12.09	0	0.00	12.10	10	9,943	0.10%
2020/02/21	7	12.42	0	0.00	12.35	7	9,792	0.07%
2020/02/20	1	12.55	11	12.60	12.55	-10	9,776	-0.10%
2020/02/19	0	0.00	2	12.55	12.65	-2	9,724	-0.02%
2020/02/18	5	12.30	1	12.25	12.40	4	9,618	0.04%
2020/02/17	5	12.25	2	12.30	12.30	3	9,558	0.03%
2020/02/14	5	12.52	7.1	12.45	12.50	-2.1	9,517	-0.02%
2020/02/13	3	12.67	12	12.61	12.70	-9	9,379	-0.10%
2020/02/12	0	0.00	1	12.30	12.40	-1	9,203	-0.01%
2020/02/11	1	12.25	2	12.25	12.25	-1	9,093	-0.01%
2020/02/10	3	11.95	0	0.00	12.15	3	9,034	0.03%
2020/02/07	4	12.41	4	12.45	12.25	0	8,901	0.00%
2020/02/06	0.4	12.50	3	12.45	12.50	-2.6	8,858	-0.03%
2020/02/05	9.5	12.13	63.2	12.15	12.20	-53.7	8,620	-0.62%
2020/02/04	12	11.89	0	0.00	12.10	12	8,492	0.14%
2020/02/03	24	11.71	27	11.66	11.85	-3	8,284	-0.04%
2020/01/31	16	12.30	195	12.28	12.20	-179	7,924	-2.26%	大賣/鉅額交易
2020/01/30	48.1	12.31	24	12.31	12.25	24.1	7,677	0.31%
2020/01/20	0	0.00	3	13.65	13.60	-3	6,965	-0.04%
2020/01/15	44	13.51	6.3	13.51	13.50	37.7	7,037	0.54%
2020/01/14	17	13.57	0	0.00	13.60	17	6,817	0.25%
2020/01/13	18	13.65	2.2	13.65	13.70	15.8	6,622	0.24%
2020/01/10	2	13.90	1	13.85	13.85	1	6,564	0.02%
2020/01/08	12	13.60	0	0.00	13.60	12	6,573	0.18%
2020/01/07	30	13.70	0	0.00	13.65	30	6,579	0.46%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2020/01/03	2	13.80	0.2	13.80	13.80	1.8	6,693	0.03%
2019/12/31	0	0.00	0.1	13.75	13.75	-0.1	6,746	0.00%
2019/12/30	9	13.80	10	13.80	13.80	-1	6,733	-0.01%
2019/12/27	0	0.00	1.5	13.80	13.80	-1.5	6,743	-0.02%
2019/12/26	7	13.79	3.2	13.75	13.80	3.8	6,758	0.06%
2019/12/23	1	13.75	0	0.00	13.85	1	6,832	0.01%
2019/12/20	80	13.74	0	0.00	13.70	80	6,798	1.18%
2019/12/19	86	13.80	0	0.00	13.80	86	6,525	1.32%
2019/12/18	20	13.80	1	13.85	13.85	19	6,426	0.30%
2019/12/17	42	13.79	16	13.87	13.85	26	6,380	0.41%
2019/12/16	1	13.90	0	0.00	13.85	1	6,260	0.02%
2019/12/13	4	13.95	0	0.00	13.90	4	6,312	0.06%
2019/12/12	0	0.00	5.2	13.87	13.85	-5.2	6,348	-0.08%
2019/12/11	7	13.79	0	0.00	13.75	7	6,393	0.11%
2019/12/10	5	13.85	0	0.00	13.85	5	6,258	0.08%
2019/12/09	2	13.90	0	0.00	13.95	2	6,324	0.03%
2019/12/05	1	13.85	0.1	13.90	13.85	0.9	6,494	0.01%
2019/12/04	8	13.88	0	0.00	13.85	8	6,595	0.12%
2019/12/02	2	13.90	0	0.00	13.95	2	7,565	0.03%
2019/11/27	0	0.00	1	13.90	14.05	-1	7,926	-0.01%
2019/11/26	3	14.00	0	0.00	13.80	3	8,023	0.04%
2019/11/25	1	13.90	0	0.00	13.90	1	7,841	0.01%
2019/11/22	2	13.90	0	0.00	13.85	2	7,986	0.03%
2019/11/21	5.3	14.05	0	0.00	14.00	5.3	8,018	0.07%
2019/11/20	12	14.05	5	14.10	14.10	7	8,043	0.09%
2019/11/19	0	0.00	1	14.25	14.15	-1	8,003	-0.01%
2019/11/18	13	14.26	2	14.30	14.30	11	7,968	0.14%
2019/11/15	1	14.35	3.2	14.30	14.35	-2.2	7,951	-0.03%
2019/11/12	0	0.00	2.1	14.40	14.45	-2.1	8,272	-0.02%
2019/11/11	12	14.35	3	14.40	14.35	9	8,300	0.11%
2019/11/08	2	14.40	2	14.35	14.35	0	8,347	0.00%
2019/11/06	1	14.25	4.7	14.29	14.25	-3.7	8,803	-0.04%
2019/11/01	0	0.00	8.1	14.20	14.20	-8.1	9,182	-0.09%
2019/10/30	10	14.25	3	14.30	14.30	7	9,624	0.07%
2019/10/29	0	0.00	15.1	14.25	14.30	-15.1	9,673	-0.16%
2019/10/28	1	14.25	1.1	14.25	14.25	-0.1	9,682	0.00%
2019/10/25	0	0.00	0.4	14.30	14.30	-0.4	9,725	0.00%
2019/10/24	0	0.00	17.6	14.29	14.35	-17.6	9,850	-0.18%
2019/10/23	10	14.23	5	14.29	14.25	5	9,949	0.05%
2019/10/22	0	0.00	4	14.30	14.30	-4	9,932	-0.04%
2019/10/21	4	14.35	1	14.20	14.30	3	10,032	0.03%
2019/10/18	1.7	14.21	11.4	14.21	14.20	-9.7	10,078	-0.10%
2019/10/17	0	0.00	2	14.20	14.15	-2	10,072	-0.02%
2019/10/16	0	0.00	4	14.08	14.10	-4	10,112	-0.04%
2019/10/15	0	0.00	4.1	13.90	13.95	-4.1	10,003	-0.04%
2019/10/14	0.4	13.90	17	13.90	13.90	-16.6	10,040	-0.17%
2019/10/09	0	0.00	0.2	13.85	13.75	-0.2	10,033	0.00%
2019/10/08	0	0.00	1	13.90	13.90	-1	10,027	-0.01%
2019/10/07	0	0.00	2	13.80	13.85	-2	10,174	-0.02%
2019/10/02	5	13.75	2	13.75	13.80	3	10,693	0.03%
2019/10/01	0.4	13.65	0	0.00	13.75	0.4	10,757	0.00%
2019/09/27	1	13.70	5	13.75	13.65	-4	10,935	-0.04%
2019/09/24	0.4	13.85	0	0.00	13.85	0.4	11,531	0.00%
2019/09/23	14	13.81	2	13.80	13.80	12	11,815	0.10%
2019/09/17	6	13.75	0	0.00	13.80	6	13,497	0.04%
2019/09/16	0.3	13.85	26.8	13.82	13.85	-26.5	14,139	-0.19%
2019/09/12	0	0.00	16	13.85	13.80	-16	14,334	-0.11%
2019/09/10	3	13.65	0	0.00	13.65	3	14,328	0.02%
2019/09/09	32	13.65	0	0.00	13.60	32	14,343	0.22%
2019/09/06	4	13.75	43	13.75	13.75	-39	14,317	-0.27%
2019/09/05	40	13.69	56.5	13.71	13.75	-16.5	14,204	-0.12%
2019/09/04	47	14.10	40.1	14.20	14.25	6.9	13,617	0.05%
2019/09/03	11	14.15	0	0.00	14.10	11	13,267	0.08%
2019/08/30	8	14.07	5	14.10	14.15	3	13,283	0.02%
2019/08/29	18	14.03	0	0.00	14.05	18	13,188	0.14%
2019/08/28	4	13.95	2	13.90	14.00	2	13,222	0.02%
2019/08/27	7	13.89	0.3	13.85	13.80	6.7	13,294	0.05%
2019/08/26	4	13.90	5	13.90	13.85	-1	13,141	-0.01%
2019/08/23	0.4	14.05	0	0.00	14.10	0.4	13,096	0.00%
2019/08/22	4	14.10	4	14.09	14.10	0	13,120	0.00%
2019/08/21	1	14.10	0	0.00	14.05	1	13,189	0.01%
2019/08/20	4	14.03	2.2	14.10	14.05	1.8	13,177	0.01%
2019/08/19	1	14.00	1	14.10	14.00	0	13,246	0.00%
2019/08/16	24	13.95	10	14.10	14.20	14	13,133	0.11%
2019/08/15	2	13.90	0	0.00	13.90	2	13,033	0.02%
2019/08/14	7	13.91	0	0.00	13.95	7	13,090	0.05%
2019/08/13	100	13.96	1	13.90	13.85	99	13,037	0.76%
2019/08/12	5	13.93	1	13.90	14.15	4	12,929	0.03%
2019/08/08	17	13.77	0	0.00	13.70	17	12,716	0.13%
2019/08/07	39	13.94	0	0.00	13.80	39	12,579	0.31%
2019/08/06	14	13.78	0	0.00	13.85	14	12,548	0.11%
2019/08/05	2	14.00	0	0.00	14.00	2	12,371	0.02%
2019/08/02	4	14.14	10	14.26	14.10	-6	12,297	-0.05%
2019/08/01	8	14.49	0	0.00	14.40	8	12,213	0.07%
2019/07/31	2	14.60	0	0.00	14.60	2	12,051	0.02%
2019/07/29	1	14.60	0	0.00	14.60	1	12,109	0.01%
2019/07/26	0	0.00	23.8	14.55	14.55	-23.8	12,082	-0.20%
2019/07/24	0	0.00	13	14.70	14.70	-13	11,913	-0.11%
2019/07/23	8	14.73	4.5	14.74	14.70	3.5	11,890	0.03%
2019/07/22	5	14.84	31.4	14.85	14.75	-26.4	11,750	-0.22%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/17	11	14.80	20	14.80	14.85	-9	11,491	-0.08%
2019/07/16	2	14.85	0	0.00	14.85	2	11,534	0.02%
2019/07/15	0	0.00	3	15.00	14.90	-3	11,415	-0.03%
2019/07/10	24.9	14.90	2.4	14.86	14.95	22.4	11,648	0.19%
2019/07/09	10	14.90	0	0.00	14.95	10	11,816	0.08%
2019/07/08	21	14.97	1	15.00	14.90	20	12,107	0.17%
2019/07/05	0	0.00	13	14.86	14.85	-13	11,915	-0.11%
2019/07/04	14	14.90	1	14.85	14.90	13	11,930	0.11%
2019/07/03	0	0.00	9	14.94	14.95	-9	11,763	-0.08%
2019/07/02	5	14.92	25	15.00	14.95	-20	11,710	-0.17%
2019/07/01	10	14.88	0	0.00	14.90	10	11,784	0.08%
2019/06/28	22	15.00	2	15.00	14.95	20	11,592	0.17%
2019/06/27	2	15.10	40	15.00	15.00	-38	11,401	-0.33%
2019/06/26	2	15.00	0	0.00	15.05	2	11,222	0.02%
2019/06/25	15	15.00	35	14.96	15.05	-20	11,209	-0.18%
2019/06/24	45	14.90	6	14.88	14.85	39	10,705	0.36%
2019/06/21	48	15.10	68.1	15.09	15.00	-20.1	10,147	-0.20%
2019/06/20	10	15.45	4.2	15.52	15.60	5.8	9,510	0.06%
2019/06/19	0	0.00	4	15.28	15.35	-4	9,322	-0.04%
2019/06/17	0	0.00	0.2	15.00	15.00	-0.2	9,443	0.00%
2019/06/10	8	15.20	0	0.00	15.20	8	9,456	0.08%
2019/06/06	0.1	15.35	6.7	15.38	15.45	-6.6	9,533	-0.07%
2019/06/05	6	15.25	12	15.30	15.30	-6	9,421	-0.06%
2019/06/04	0	0.00	1	15.20	15.20	-1	9,386	-0.01%
2019/06/03	0	0.00	1	15.20	15.15	-1	9,263	-0.01%
2019/05/30	0	0.00	2	14.95	14.95	-2	9,211	-0.02%
2019/05/29	1	14.95	0.2	14.95	14.95	0.8	9,421	0.01%
2019/05/27	1	15.15	0	0.00	15.10	1	10,084	0.01%
2019/05/24	0	0.00	1	15.15	15.15	-1	10,143	-0.01%
2019/05/23	0	0.00	19	15.10	15.15	-19	10,105	-0.19%
2019/05/17	5.9	14.98	0	0.00	14.95	5.9	10,032	0.06%
2019/05/16	0	0.00	2	15.00	14.95	-2	10,091	-0.02%
2019/05/15	0	0.00	4	15.03	15.00	-4	10,211	-0.04%
2019/05/14	1	14.90	5	14.75	14.90	-4	10,260	-0.04%
2019/05/13	5	14.80	7	14.86	14.80	-2	10,324	-0.02%
2019/05/10	4.2	14.81	0	0.00	14.80	4.2	10,583	0.04%
2019/05/09	9	14.87	100	14.90	14.90	-91	10,735	-0.85%
2019/05/08	26	15.00	35	15.04	15.05	-9	11,704	-0.08%
2019/05/03	9	15.30	0	0.00	15.30	9	11,816	0.08%
2019/05/02	11	15.30	0	0.00	15.30	11	11,984	0.09%
2019/04/30	0	0.00	0.1	15.15	15.15	-0.1	12,102	0.00%
2019/04/25	1	15.15	50	15.15	15.20	-49	12,439	-0.39%
2019/04/24	2	15.18	1.4	15.15	15.15	0.6	12,512	0.00%
2019/04/22	2	15.23	0	0.00	15.25	2	12,698	0.02%
2019/04/19	1	15.50	2	15.43	15.40	-1	12,795	-0.01%
2019/04/18	1	15.35	20	15.39	15.35	-19	12,863	-0.15%
2019/04/17	2	15.70	0	0.00	15.70	2	12,721	0.02%
2019/04/16	0	0.00	0.5	15.60	15.70	-0.5	12,625	0.00%
2019/04/15	0	0.00	11	15.82	15.85	-11	12,472	-0.09%
2019/04/12	2	15.65	0	0.00	15.65	2	12,112	0.02%
2019/04/11	0	0.00	11	15.30	15.40	-11	11,843	-0.09%
2019/04/10	1	15.30	150	15.38	15.35	-149	11,872	-1.25%	大賣/鉅額交易
2019/04/09	0	0.00	50	15.40	15.40	-50	11,825	-0.42%
2019/04/08	0	0.00	230.7	15.42	15.45	-230.7	11,830	-1.95%	大賣/鉅額交易
2019/04/03	202	15.23	200.9	15.30	15.25	1.1	11,656	0.01%	大買/大賣/
2019/04/01	18	15.03	0	0.00	15.05	18	11,637	0.15%
2019/03/29	6	14.95	0	0.00	15.10	6	11,773	0.05%
2019/03/28	91	14.85	85	14.90	15.00	6	11,903	0.05%
2019/03/27	250	15.00	50	15.05	14.95	200	11,835	1.69%	大買/鉅額交易
2019/03/26	162	15.10	55	15.15	15.15	107	12,173	0.88%	大買/鉅額交易
2019/03/25	0.6	15.20	0	0.00	15.25	0.6	12,304	0.01%
2019/03/22	100	15.20	103	15.25	15.20	-3	12,583	-0.02%	大賣/
2019/03/21	3	15.20	0	0.00	15.30	3	12,589	0.02%
2019/03/20	99	15.15	5	15.20	15.25	94	12,643	0.74%
2019/03/18	6.3	15.25	1.3	15.24	15.30	5.1	12,597	0.04%
2019/03/15	0	0.00	2	15.25	15.25	-2	12,658	-0.02%
2019/03/14	150	15.26	45	15.35	15.25	105	12,645	0.83%	大買/鉅額交易
2019/03/13	100	15.35	30	15.35	15.35	70	12,726	0.55%
2019/03/12	41	15.28	90	15.37	15.45	-49	12,768	-0.38%
2019/03/08	0	0.00	14	15.31	15.35	-14	13,202	-0.11%
2019/03/07	45	15.35	51	15.39	15.35	-6	13,467	-0.04%
2019/03/06	36	15.43	8	15.42	15.35	28	14,066	0.20%
2019/03/05	75	15.42	75	15.50	15.50	0	15,437	0.00%
2019/03/04	20	15.53	326.8	15.54	15.55	-306.8	15,709	-1.95%	大賣/鉅額交易
2019/02/27	94	15.29	87	15.26	15.45	7	15,633	0.04%
2019/02/26	168	15.12	90	15.13	15.10	78	14,980	0.52%	大買/
2019/02/25	0.5	15.05	0	0.00	15.10	0.5	14,795	0.00%
2019/02/22	5	15.00	2.1	15.00	15.05	2.9	14,782	0.02%
2019/02/21	1	15.00	18	15.00	15.00	-17	14,753	-0.12%
2019/02/20	0	0.00	259	15.00	15.00	-259	14,744	-1.76%	大賣/鉅額交易
2019/02/19	25	14.86	0	0.00	14.95	25	14,643	0.17%
2019/02/18	2	14.90	0	0.00	14.90	2	14,666	0.01%
2019/02/15	138	14.84	0	0.00	14.90	138	14,807	0.93%	大買/鉅額交易
2019/02/14	215.3	14.85	2.5	14.85	14.80	212.8	14,734	1.44%	大買/鉅額交易
2019/02/13	17	15.02	12	15.00	14.95	5	14,645	0.03%
2019/02/12	113	14.94	4	15.00	14.95	109	14,448	0.75%	大買/鉅額交易
2019/02/11	12	15.18	0	0.00	15.00	12	14,406	0.08%
2019/01/30	39	14.90	9	14.96	14.90	30	14,115	0.21%
2019/01/29	2	14.88	2,540	14.70	15.00	-2,538	13,868	-18.30%	大賣/鉅額交易
2019/01/28	107	14.66	300	14.90	14.80	-193	12,726	-1.52%	大買/大賣/鉅額交易
2019/01/25	58	14.76	0	0.00	14.75	58	12,743	0.46%
2019/01/24	4	14.75	5	14.80	14.80	-1	12,589	-0.01%
2019/01/23	62	14.73	0	0.00	14.65	62	12,543	0.49%
2019/01/22	101	14.90	7	15.00	14.85	94	12,380	0.76%	大買/
2019/01/21	12	15.05	2	15.05	15.10	10	12,160	0.08%
2019/01/18	0	0.00	10.5	15.25	15.25	-10.5	11,908	-0.09%
2019/01/17	5	15.11	0	0.00	15.10	5	11,834	0.04%
2019/01/16	1	15.10	0	0.00	15.10	1	11,809	0.01%
2019/01/15	5	15.20	0	0.00	15.25	5	11,677	0.04%
2019/01/14	2	15.08	0	0.00	15.10	2	11,600	0.02%
2019/01/11	28	15.36	0	0.00	15.30	28	11,436	0.24%
2019/01/10	2	15.50	0	0.00	15.50	2	11,263	0.02%
2019/01/09	15	15.70	1	15.70	15.70	14	11,224	0.12%
2019/01/08	0	0.00	4	15.70	15.65	-4	11,164	-0.04%
2019/01/07	0	0.00	16	15.66	15.65	-16	11,158	-0.14%
2019/01/03	5.1	15.55	0	0.00	15.55	5.1	11,315	0.05%
2019/01/02	7	15.71	3	15.77	15.70	4	11,228	0.04%
2018/12/28	7	15.84	0	0.00	15.80	7	11,148	0.06%
2018/12/27	5	15.85	0	0.00	15.95	5	11,164	0.04%
2018/12/26	0	0.00	56	15.99	15.80	-56	11,141	-0.50%
2018/12/25	0.2	15.95	2	16.05	15.95	-1.8	11,122	-0.02%
2018/12/24	5	16.13	20.2	16.10	16.15	-15.2	11,157	-0.14%
2018/12/22	0	0.00	15.5	16.07	16.05	-15.5	10,965	-0.14%
2018/12/21	1	15.80	0	0.00	15.85	1	10,756	0.01%
2018/12/20	1	15.90	29	16.01	16.00	-28	10,561	-0.27%
2018/12/19	5	16.10	18.4	15.99	16.00	-13.4	10,409	-0.13%
2018/12/18	7	15.71	16.1	15.97	15.65	-9.1	9,977	-0.09%
2018/12/17	8	15.90	661	15.90	15.85	-653	9,825	-6.65%	大賣/鉅額交易
2018/12/14	0	0.00	10	15.50	15.50	-10	9,436	-0.11%
2018/12/13	3	15.58	30	15.59	15.65	-27	9,361	-0.29%
2018/12/12	0	0.00	1	15.45	15.50	-1	9,239	-0.01%
2018/12/10	1	15.40	0	0.00	15.45	1	9,114	0.01%
2018/12/07	3	15.55	0	0.00	15.55	3	9,084	0.03%
2018/12/06	252	15.38	5	15.25	15.45	247	9,098	2.71%	大買/鉅額交易
2018/12/05	184	15.65	46	15.62	15.60	138	9,019	1.53%	大買/鉅額交易
2018/12/04	44	15.76	11	15.77	15.75	33	9,136	0.36%
2018/12/03	306	15.95	23	16.08	15.95	283	9,016	3.14%	大買/鉅額交易
2018/11/30	2	16.10	1	16.10	16.10	1	8,769	0.01%
2018/11/29	27	16.31	162.1	16.24	16.15	-135.1	8,586	-1.57%	大賣/鉅額交易
2018/11/28	141	16.10	603	16.35	16.05	-462	7,939	-5.82%	大買/大賣/鉅額交易
2018/11/27	7	15.00	6	15.25	15.30	1	6,495	0.02%
2018/11/21	200	14.68	6	14.65	14.85	194	6,184	3.14%	大買/鉅額交易
2018/11/20	0	0.00	1.1	14.65	14.65	-1.1	6,109	-0.02%
2018/11/16	7	14.70	0.8	14.70	14.75	6.2	6,302	0.10%
2018/11/15	0	0.00	1	14.75	14.80	-1	6,574	-0.02%
2018/11/14	0	0.00	8	14.73	14.80	-8	6,623	-0.12%
2018/11/13	200	14.50	5	14.40	14.50	195	6,450	3.02%	大買/鉅額交易
2018/11/12	0	0.00	21	14.65	14.60	-21	6,417	-0.33%
2018/11/09	0	0.00	2	14.35	14.40	-2	6,361	-0.03%
2018/11/08	3	14.35	0	0.00	14.50	3	6,450	0.05%
2018/11/07	205	14.35	0	0.00	14.30	205	6,374	3.22%	大買/鉅額交易
2018/11/06	2	14.40	64	14.30	14.35	-62	6,393	-0.97%
2018/11/05	3	14.35	0	0.00	14.40	3	6,424	0.05%
2018/11/02	0	0.00	3	14.40	14.40	-3	6,405	-0.05%
2018/11/01	1	14.10	0	0.00	14.05	1	6,323	0.02%
2018/10/30	3	13.85	0	0.00	13.95	3	6,237	0.05%
2018/10/26	6	13.84	1	14.00	13.80	5	6,248	0.08%
2018/10/25	0	0.00	0.3	14.00	13.95	-0.3	6,181	0.00%
2018/10/24	6	13.85	11	14.10	13.95	-5	6,182	-0.08%
2018/10/23	0.5	14.00	0	0.00	13.85	0.5	6,110	0.01%
2018/10/22	13	14.00	6	13.95	14.10	7	6,081	0.12%
2018/10/19	0	0.00	10	13.80	13.75	-10	6,043	-0.17%
2018/10/18	2	13.85	10	13.95	13.95	-8	6,022	-0.13%
2018/10/17	3	13.87	0	0.00	13.75	3	6,001	0.05%
2018/10/16	3.7	13.90	0	0.00	13.85	3.7	5,962	0.06%
2018/10/12	0	0.00	6	13.95	14.05	-6	5,947	-0.10%
2018/10/11	13	13.78	155	13.75	13.70	-142	5,941	-2.39%	大賣/鉅額交易
2018/10/09	5.2	14.45	0	0.00	14.45	5.2	5,730	0.09%
2018/10/05	32	14.42	0	0.00	14.45	32	5,705	0.56%
2018/10/04	4.5	14.55	1	14.55	14.55	3.5	5,655	0.06%
2018/10/03	0	0.00	60	14.55	14.65	-60	5,602	-1.07%
2018/10/02	0	0.00	34	14.53	14.50	-34	5,587	-0.61%
2018/09/28	0	0.00	15	14.75	14.85	-15	5,467	-0.27%
2018/09/27	17	14.84	0	0.00	14.80	17	5,430	0.31%
2018/09/26	0	0.00	10	14.75	14.75	-10	5,393	-0.19%
2018/09/25	5	14.85	15	14.75	14.75	-10	5,391	-0.19%
2018/09/21	0	0.00	6	14.80	14.80	-6	5,366	-0.11%
2018/09/20	0	0.00	2	14.80	14.75	-2	5,299	-0.04%
2018/09/19	1	14.70	10	14.75	14.75	-9	5,362	-0.17%
2018/09/18	10	14.60	0	0.00	14.70	10	5,382	0.19%
2018/09/17	0	0.00	3	14.60	14.55	-3	5,391	-0.06%
2018/09/14	16	14.63	0	0.00	14.65	16	5,376	0.30%
2018/09/13	1.8	14.63	0	0.00	14.55	1.8	5,385	0.03%
2018/09/12	19.1	14.49	20	14.50	14.55	-0.9	5,410	-0.02%
2018/09/11	2.5	14.52	0	0.00	14.60	2.5	5,357	0.05%
2018/09/10	10	15.13	0	0.00	15.10	10	5,272	0.19%
2018/09/07	0.1	15.25	0	0.00	15.25	0.1	5,078	0.00%
2018/09/06	0	0.00	20	15.26	15.30	-20	4,964	-0.40%
2018/09/05	20	15.40	0	0.00	15.45	20	4,838	0.41%
2018/09/04	10	15.63	1	15.65	15.65	9	4,736	0.19%
2018/08/31	0	0.00	10	15.55	15.60	-10	4,726	-0.21%
2018/08/29	25	15.70	20	15.65	15.65	5	4,741	0.11%
2018/08/28	0	0.00	16	15.51	15.60	-16	4,693	-0.34%
2018/08/27	10	15.45	0	0.00	15.40	10	4,642	0.22%
2018/08/24	1	15.30	15.7	15.36	15.30	-14.7	4,655	-0.31%
2018/08/23	20	15.59	4	15.55	15.65	16	4,676	0.34%
2018/08/22	55	15.40	51	15.19	15.50	4	4,560	0.09%
2018/08/21	20	14.95	0	0.00	14.90	20	4,250	0.47%
2018/08/20	25	14.95	60	14.95	15.00	-35	4,144	-0.84%
2018/08/17	3	15.05	0	0.00	15.00	3	4,145	0.07%
2018/08/16	4	15.00	0	0.00	15.15	4	4,164	0.10%
2018/08/15	0	0.00	119	15.12	15.10	-119	4,156	-2.86%	大賣/鉅額交易
2018/08/14	0	0.00	113	15.10	15.10	-113	4,106	-2.75%	大賣/鉅額交易
2018/08/13	60	14.76	40	14.78	14.85	20	4,079	0.49%
2018/08/10	55	14.80	0	0.00	14.75	55	4,041	1.36%
2018/08/09	50	14.85	0	0.00	14.85	50	4,023	1.24%
2018/08/08	47	14.94	0	0.00	14.95	47	4,050	1.16%
2018/08/06	10	15.10	19	15.14	15.10	-9	4,057	-0.22%
2018/08/03	0	0.00	2	15.05	15.10	-2	4,049	-0.05%
2018/08/02	0	0.00	13	15.15	14.90	-13	4,085	-0.32%
2018/07/31	0	0.00	30	15.05	15.10	-30	4,116	-0.73%
2018/07/30	2	15.00	11	15.00	15.00	-9	4,095	-0.22%
2018/07/24	0	0.00	15	14.95	15.00	-15	4,533	-0.33%
2018/07/23	1	14.90	0	0.00	14.95	1	4,619	0.02%
2018/07/20	4	14.91	0	0.00	15.10	4	4,681	0.09%
2018/07/19	0	0.00	2	15.00	15.00	-2	4,705	-0.04%
2018/07/18	7	14.90	0	0.00	14.90	7	4,708	0.15%
2018/07/17	0	0.00	10	14.90	14.90	-10	4,664	-0.21%
2018/07/16	8	14.89	0	0.00	14.85	8	4,691	0.17%
2018/07/13	1	14.75	1	14.75	15.05	0	4,744	0.00%
2018/07/12	32	14.74	0	0.00	14.75	32	4,787	0.67%
2018/07/11	10	14.70	0	0.00	14.70	10	4,812	0.21%
2018/07/10	1	14.75	0	0.00	14.75	1	4,953	0.02%
2018/07/09	5	14.70	0	0.00	14.65	5	5,099	0.10%
2018/07/06	17	14.61	0	0.00	14.60	17	5,164	0.33%
2018/07/05	0	0.00	15	14.74	14.65	-15	5,200	-0.29%
2018/07/04	5	14.70	0	0.00	14.70	5	5,301	0.09%
2018/07/03	15	14.65	0	0.00	14.70	15	5,373	0.28%
2018/06/29	0	0.00	20	14.73	14.75	-20	5,403	-0.37%
2018/06/28	3	14.62	0	0.00	14.60	3	5,389	0.06%
2018/06/27	4	14.75	75	14.75	14.65	-71	5,311	-1.34%
2018/06/26	24	14.85	10	14.85	14.85	14	5,296	0.26%
2018/06/25	2	15.10	0	0.00	15.00	2	5,260	0.04%
2018/06/22	1	15.05	0.6	15.00	15.00	0.4	5,290	0.01%
2018/06/21	10	15.26	8	15.26	15.25	2	5,277	0.04%
2018/06/20	0	0.00	21	15.00	15.10	-21	5,307	-0.40%
2018/06/19	0	0.00	3	15.10	15.10	-3	5,296	-0.06%
2018/06/14	2	15.05	0	0.00	15.05	2	5,327	0.04%
2018/06/13	50	15.18	2	15.20	15.20	48	5,329	0.90%
2018/06/12	8	15.15	0	0.00	15.15	8	5,389	0.15%
2018/06/11	0	0.00	13.2	15.23	15.30	-13.2	5,379	-0.25%
2018/06/08	0	0.00	30	15.27	15.25	-30	5,391	-0.56%
2018/06/07	20	15.30	21	15.30	15.30	-1	5,382	-0.02%
2018/06/05	22	15.01	0	0.00	15.05	22	5,296	0.42%
2018/06/04	0	0.00	55	15.15	15.10	-55	5,242	-1.05%
2018/06/01	0	0.00	40	15.08	15.15	-40	5,269	-0.76%
2018/05/31	7	15.00	0	0.00	15.15	7	5,262	0.13%
2018/05/30	10	15.00	75	14.99	15.00	-65	5,219	-1.25%
2018/05/28	51	15.05	1	15.00	15.00	50	5,287	0.95%
2018/05/25	101	14.96	0	0.00	14.95	101	5,332	1.89%	大買/鉅額交易
2018/05/24	4	15.01	0	0.00	15.00	4	5,327	0.08%
2018/05/22	2	15.15	0	0.00	15.05	2	5,416	0.04%
2018/05/18	4	15.05	0	0.00	15.10	4	5,486	0.07%
2018/05/17	25	14.97	0	0.00	14.95	25	5,574	0.45%
2018/05/14	15	15.02	3	15.00	14.95	12	6,086	0.20%
2018/05/11	15	15.10	0	0.00	15.10	15	6,124	0.24%
2018/05/09	0.4	15.15	0	0.00	15.20	0.4	6,172	0.01%
2018/05/04	20	15.31	0	0.00	15.30	20	6,235	0.32%
2018/05/03	1	15.55	8	15.55	15.45	-7	6,280	-0.11%
2018/05/02	10	15.58	25	15.72	15.60	-15	6,306	-0.24%
2018/04/30	0	0.00	32	15.92	15.95	-32	6,262	-0.51%
2018/04/27	0	0.00	53	15.47	15.50	-53	6,055	-0.88%
2018/04/26	0	0.00	18	15.35	15.30	-18	6,109	-0.29%
2018/04/24	7	15.20	54	15.20	15.20	-47	6,210	-0.76%
2018/04/23	12	15.28	0	0.00	15.25	12	6,340	0.19%
2018/04/20	0	0.00	81	15.35	15.45	-81	6,389	-1.27%
2018/04/19	12	15.42	9	15.44	15.40	3	6,428	0.05%
2018/04/18	5	15.30	0	0.00	15.40	5	6,493	0.08%
2018/04/17	47	15.22	17	15.25	15.15	30	6,576	0.46%
2018/04/16	20	15.28	2	15.25	15.35	18	6,642	0.27%
2018/04/13	27.6	15.31	2	15.40	15.35	25.6	6,705	0.38%
2018/04/12	1	15.15	5.1	15.23	15.30	-4.1	6,686	-0.06%
2018/04/11	0	0.00	17	15.27	15.20	-17	6,855	-0.25%
2018/04/10	2	15.10	1	15.25	15.25	1	6,934	0.01%
2018/04/09	5	14.90	37	15.11	15.15	-32	6,979	-0.46%
2018/04/03	0	0.00	2.1	14.90	14.95	-2.1	7,285	-0.03%
2018/04/02	2	15.05	0	0.00	15.00	2	7,294	0.03%
2018/03/31	61	15.10	60.6	15.09	15.05	0.4	7,378	0.01%
2018/03/30	0	0.00	5	14.90	14.90	-5	7,392	-0.07%
2018/03/29	2	14.85	90	14.81	14.95	-88	7,466	-1.18%
2018/03/27	0	0.00	7	14.96	15.00	-7	7,565	-0.09%
2018/03/26	0	0.00	62	14.81	14.85	-62	7,708	-0.80%
2018/03/23	1	14.75	81	14.81	14.75	-80	7,709	-1.04%
2018/03/22	13	14.97	10	15.05	14.95	3	7,701	0.04%
2018/03/21	24	15.02	2	15.00	14.95	22	7,761	0.28%
2018/03/20	57	15.00	0	0.00	15.05	57	7,914	0.72%
2018/03/19	37	15.08	3	15.20	15.05	34	8,048	0.42%
2018/03/16	0	0.00	56	15.19	15.20	-56	8,158	-0.69%
2018/03/15	54	14.95	20	15.00	15.00	34	8,156	0.42%
2018/03/14	0	0.00	20	14.95	15.05	-20	8,200	-0.24%
2018/03/13	6	15.00	0	0.00	15.05	6	8,191	0.07%
2018/03/12	0	0.00	65	15.09	15.05	-65	8,233	-0.79%
2018/03/09	5	14.90	0.3	14.85	14.85	4.7	8,326	0.06%
2018/03/08	11	14.85	0	0.00	14.80	11	8,573	0.13%
2018/03/07	12	14.80	0	0.00	14.85	12	8,744	0.14%
2018/03/06	1	14.85	0	0.00	14.80	1	8,869	0.01%
2018/03/05	5	14.79	30	14.75	14.70	-25	8,945	-0.28%
2018/03/01	3	15.05	0	0.00	15.05	3	8,874	0.03%
2018/02/27	0	0.00	9.5	15.05	15.00	-9.5	8,845	-0.11%
2018/02/23	59	15.00	100	15.10	14.95	-41	8,867	-0.46%
2018/02/22	40	14.90	0	0.00	15.10	40	8,894	0.45%
2018/02/21	14	14.87	4	14.95	15.00	10	9,012	0.11%
2018/02/12	6	14.79	3	14.80	14.75	3	8,945	0.03%
2018/02/09	23	14.66	8	14.68	14.75	15	8,946	0.17%
2018/02/08	1	14.85	0	0.00	15.00	1	8,907	0.01%
2018/02/07	12	14.87	50.4	14.90	14.85	-38.4	8,928	-0.43%
2018/02/06	112	14.67	10	14.80	14.55	102	8,850	1.15%	大買/鉅額交易
2018/02/05	55	15.18	4	15.25	15.20	51	8,755	0.58%
2018/02/01	5.5	15.60	0	0.00	15.60	5.5	8,705	0.06%
2018/01/31	19.8	15.46	22	15.40	15.45	-2.2	8,696	-0.02%
2018/01/30	1	15.55	3	15.52	15.55	-2	8,979	-0.02%
2018/01/29	1	15.40	3.9	15.40	15.45	-2.9	9,027	-0.03%
2018/01/26	7	15.51	11	15.50	15.50	-4	8,965	-0.04%
2018/01/24	0.7	15.60	0	0.00	15.70	0.7	8,881	0.01%
2018/01/23	0	0.00	1	15.65	15.70	-1	8,880	-0.01%
2018/01/22	21	15.76	2	15.75	15.75	19	8,839	0.21%
2018/01/19	29	15.91	0	0.00	15.95	29	8,745	0.33%
2018/01/18	4	16.08	0	0.00	16.10	4	8,673	0.05%
2018/01/17	0	0.00	4	16.03	16.10	-4	8,622	-0.05%
2018/01/16	5	15.85	2	15.85	15.90	3	8,735	0.03%
2018/01/15	20	15.90	3	15.85	15.95	17	8,751	0.19%
2018/01/11	30	16.20	1	16.20	16.10	29	8,685	0.33%
2018/01/10	0	0.00	17.4	16.01	16.05	-17.4	8,649	-0.20%
2018/01/09	3	16.02	25	16.11	16.15	-22	8,571	-0.26%
2018/01/08	1	16.00	5	16.05	16.05	-4	8,448	-0.05%
2018/01/05	0	0.00	16	16.24	16.20	-16	8,362	-0.19%
2018/01/04	6	15.86	4.2	15.95	16.00	1.8	8,191	0.02%
2018/01/03	50	16.10	5	16.10	16.05	45	8,123	0.55%
2018/01/02	89	16.08	70	16.15	15.95	19	7,988	0.24%