• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,753張
  • 產業
    上市 金融類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠東銀 (2845)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30013.1000.0013.2009,5940.00%
2024/10/29713.1200.0013.1579,6230.07%
2024/10/280.113.30113.2513.30-0.99,623-0.01%
2024/10/251.113.2600.0013.251.19,7590.01%
2024/10/2400.001.113.3913.40-1.19,870-0.01%
2024/10/230.113.400.213.4013.30-0.110,0250.00%
2024/10/21913.360.113.3513.358.910,3130.09%
2024/10/180.613.400.113.3513.300.510,5970.00%
2024/10/171.413.263.313.3013.30-1.910,742-0.02%
2024/10/1612.113.2900.0013.2512.110,9130.11%
2024/10/1500.001413.3513.45-1410,951-0.13%
2024/10/144.313.2600.0013.204.311,0010.04%
2024/10/110.213.4000.0013.350.211,0310.00%
2024/10/091413.4300.0013.401411,0380.13%
2024/10/0814.913.4800.0013.4514.911,1190.13%
2024/10/07213.7000.0013.65210,9620.02%
2024/10/042213.69113.6513.602110,9590.19%
2024/10/012.113.8000.0013.752.110,8950.02%
2024/09/30113.90214.0513.90-110,894-0.01%
2024/09/2700.00113.9514.00-110,881-0.01%
2024/09/25113.8500.0013.80110,8000.01%
2024/09/2400.00113.7513.80-110,745-0.01%
2024/09/231.113.7100.0013.701.110,7860.01%
2024/09/20213.701.213.7513.700.810,7720.01%
2024/09/19413.6300.0013.75410,6800.04%
2024/09/18613.58413.6013.55210,5930.02%
2024/09/131.113.6100.0013.601.110,6130.01%
2024/09/12013.8000.0013.75010,6080.00%
2024/09/11113.7000.0013.70110,5440.01%
2024/09/10013.6500.0013.80010,5100.00%
2024/09/090.613.55113.5013.65-0.410,4250.00%
2024/09/060.213.71113.7513.75-0.810,356-0.01%
2024/09/051413.7700.0013.701410,3590.14%
2024/09/04413.66813.7013.60-410,322-0.04%
2024/09/037.114.0600.0014.007.110,1510.07%
2024/09/0200.00214.2514.20-210,111-0.02%
2024/08/304.114.1800.0014.154.110,0890.04%
2024/08/29614.3300.0014.25610,0190.06%
2024/08/2813.114.50114.5014.4512.19,9520.12%
2024/08/271714.5700.0014.60179,9180.17%
2024/08/261115.96115.9515.95109,6150.10%
2024/08/235715.7700.0015.80579,3400.61%
2024/08/22615.89115.8015.8059,0840.06%
2024/08/213215.8500.0015.80328,9180.36%
2024/08/20515.8000.0015.8058,7900.06%
2024/08/1915.415.7200.0015.7515.48,6860.18%
2024/08/161515.76615.9815.7598,5270.11%
2024/08/15115.9500.0015.8518,1100.01%
2024/08/14116.00115.9015.8508,1170.00%
2024/08/12115.500.115.5515.6018,1130.01%
2024/08/09315.2000.0015.1538,0880.04%
2024/08/07114.9000.0015.0017,9870.01%
2024/08/063.914.28914.5014.40-5.17,926-0.06%
2024/08/0537.214.331514.2514.3022.27,7610.29%
2024/08/021815.2100.0015.20187,4900.24%
2024/07/310.215.4000.0015.400.27,4440.00%
2024/07/301415.3000.0015.30147,4140.19%
2024/07/29145.215.45215.3515.35143.27,3021.96% 大買/鉅額交易
2024/07/26915.43615.4015.4537,1500.04%
2024/07/23315.6800.0015.7537,1600.04%
2024/07/221.115.400.715.4515.400.37,0470.00%
2024/07/198.215.762015.7015.65-11.96,824-0.17%
2024/07/1711.216.2910016.4016.10-88.96,383-1.39%
2024/07/15216.731.516.7816.800.56,2860.01%
2024/07/12516.9400.0017.0556,2460.08%
2024/07/110.516.80116.8516.75-0.56,180-0.01%
2024/07/1016.116.660.616.8016.7515.56,1960.25%
2024/07/09117.0500.0017.0516,0490.02%
2024/07/0800.0022.117.3317.40-22.16,022-0.37%
2024/07/0496.317.20217.2017.2594.36,0361.56%
2024/07/03116.9031.217.1017.10-30.26,065-0.50%
2024/07/0220.316.801.816.8816.9018.56,0370.31%
2024/07/0122.516.85716.7516.9015.56,0490.26%
2024/06/2800.00416.6316.60-46,010-0.07%
2024/06/2700.001.316.5616.60-1.36,007-0.02%
2024/06/2600.00416.6516.65-46,011-0.07%
2024/06/2500.002316.7216.75-236,015-0.38%
2024/06/24416.3500.0016.6046,0330.07%
2024/06/21016.3000.0016.5506,0100.00%
2024/06/2077.216.1000.0016.1577.25,8711.31%
2024/06/19215.804.515.9015.95-2.55,830-0.04%
2024/06/18115.7500.0015.8015,8020.02%
2024/06/1700.000.515.6515.70-0.55,862-0.01%
2024/06/14615.55115.6515.5555,9690.08%
2024/06/1300.00115.5515.65-16,093-0.02%
2024/06/12315.50677.815.5515.60-674.86,388-10.56% 大賣/鉅額交易
2024/06/113.315.5300.0015.503.36,6070.05%
2024/06/0700.000.315.7015.70-0.36,7560.00%
2024/06/0600.009015.6515.65-906,862-1.31%
2024/06/0500.001015.6515.55-106,956-0.14%
2024/06/049.115.5500.0015.509.17,1430.13%
2024/05/310.215.8000.0015.750.28,3560.00%
2024/05/30015.7000.0015.7508,6900.00%
2024/05/296.115.6800.0015.756.18,6250.07%
2024/05/27315.6500.0015.7038,5970.03%
2024/05/2410015.7000.0015.751008,6141.16%
2024/05/231515.65215.7515.75138,6200.15%
2024/05/2200.00515.7815.85-58,580-0.06%
2024/05/210.115.7000.0015.750.18,5540.00%
2024/05/16215.7000.0015.7528,2920.02%
2024/05/1500.001.615.6015.60-1.68,180-0.02%
2024/05/10215.459.915.5515.60-7.97,994-0.10%
2024/05/092.115.501015.6015.40-7.97,878-0.10%
2024/05/081.315.6000.0015.551.37,8250.02%
2024/05/07515.6100.0015.7057,7900.06%
2024/05/06615.6700.0015.7567,6980.08%
2024/05/030.215.60115.6015.55-0.87,626-0.01%
2024/05/020.115.400.315.5015.45-0.27,5580.00%
2024/04/30215.30815.4015.35-67,489-0.08%
2024/04/290.215.10115.3515.35-0.87,405-0.01%
2024/04/252.214.7000.0014.702.27,0840.03%
2024/04/24214.80314.8014.90-17,012-0.01%
2024/04/23314.6500.0014.8536,9880.04%
2024/04/2200.001514.6014.75-156,920-0.22%
2024/04/19414.15714.1514.50-36,755-0.04%
2024/04/173614.2300.0014.25366,5880.55%
2024/04/16814.26114.3514.2576,5110.11%
2024/04/12114.4000.0014.4516,3690.02%
2024/04/10414.601014.5514.55-66,261-0.10%
2024/04/0900.001514.4514.45-156,262-0.24%
2024/04/0800.00614.3514.30-66,186-0.10%
2024/04/03514.2000.0014.2556,1370.08%
2024/04/0150.114.40114.4014.4049.16,0740.81%
2024/03/292014.35114.4014.40196,0660.31%
2024/03/28114.2500.0014.2516,0100.02%
2024/03/27114.3500.0014.3016,0110.02%
2024/03/2600.00314.2014.20-35,969-0.05%
2024/03/2500.00214.2514.20-26,031-0.03%
2024/03/2100.00114.2514.15-16,075-0.02%
2024/03/201014.03714.0514.0536,0730.05%
2024/03/19614.15614.1914.1506,0170.00%
2024/03/1800.001114.1814.25-115,951-0.18%
2024/03/1500.0011.314.3114.35-11.35,846-0.19%
2024/03/14514.584.214.6414.600.85,5470.01%
2024/03/1324.114.44114.214.4414.50-90.15,368-1.68% 大賣/
2024/03/12314.20114.1514.2025,2270.04%
2024/03/1100.00314.0014.05-35,222-0.06%
2024/03/08314.051.213.9613.951.85,1150.03%
2024/03/079.913.8110.413.9114.00-0.54,913-0.01%
2024/03/066113.827.413.8713.9053.64,6081.16%
2024/03/05613.5510.113.5513.55-4.13,704-0.11%
2024/02/2900.001.312.4012.35-1.33,356-0.04%
2024/02/2600.000.812.2512.25-0.83,275-0.03%
2024/02/15112.1000.0012.2013,5460.03%
2024/01/2500.005012.1012.10-503,510-1.42%
2024/01/220.512.1000.0012.000.53,5600.01%
2024/01/19512.1000.0012.0553,5470.14%
2024/01/185012.00111.9512.00493,5491.38%
2024/01/17512.050.312.0511.954.73,5300.13%
2024/01/16112.1500.0012.1013,4510.03%
2024/01/15112.3000.0012.3013,4100.03%
2024/01/0900.002012.5012.50-203,459-0.58%
2024/01/0800.00312.6012.60-33,493-0.09%
2023/12/2800.00512.6512.70-53,655-0.14%
2023/12/2700.00512.7012.75-53,647-0.14%
2023/12/2600.00512.7012.70-53,672-0.14%
2023/12/22512.6000.0012.6553,6510.14%
2023/12/211512.6500.0012.70153,6360.41%
2023/12/2000.001612.6912.80-163,606-0.44%
2023/12/19212.4800.0012.5523,5170.06%
2023/12/15112.55212.6512.65-13,477-0.03%
2023/12/14112.55512.6012.60-43,411-0.12%
2023/12/130.112.3500.0012.400.13,3380.00%
2023/12/1200.001512.5312.60-153,304-0.45%
2023/12/1100.00812.5512.50-83,330-0.24%
2023/12/0800.0026.312.4212.50-26.33,325-0.79%
2023/12/0700.000.112.3012.30-0.13,2560.00%
2023/12/06412.2323.212.2712.30-19.23,336-0.57%
2023/12/04112.050.212.0512.050.83,2270.03%
2023/11/2900.001012.0512.05-103,138-0.32%
2023/11/2800.00312.0312.00-33,066-0.10%
2023/11/2100.001012.0512.05-102,988-0.33%
2023/11/2000.001312.0212.00-132,960-0.44%
2023/11/1700.002011.9512.00-202,926-0.68%
2023/11/1600.001.211.9011.95-1.22,884-0.04%
2023/11/1500.001611.8611.90-162,893-0.55%
2023/11/08511.8000.0011.7553,0110.17%
2023/11/0600.00511.7511.80-53,026-0.17%
2023/10/3100.00111.5511.50-13,033-0.03%
2023/10/30111.5000.0011.6013,1160.03%
2023/10/2500.000.211.5511.65-0.23,287-0.01%
2023/10/240.911.6000.0011.600.93,4260.03%
2023/10/23211.551011.5511.50-83,535-0.23%
2023/10/1900.00111.6011.65-13,595-0.03%
2023/10/18111.75111.7011.6503,6950.00%
2023/10/130.511.7500.0011.750.53,7710.01%
2023/10/1200.00511.8011.80-53,799-0.13%
2023/10/05111.5000.0011.5513,7760.03%
2023/10/04311.4000.0011.4033,8190.08%
2023/10/0300.001.411.5311.50-1.43,884-0.04%
2023/10/021011.6500.0011.55104,0080.25%
2023/09/27211.5500.0011.6024,2620.05%
2023/09/22111.5500.0011.5014,4770.02%
2023/09/211.111.5600.0011.551.14,6110.02%
2023/09/14211.80511.8511.85-35,338-0.06%
2023/09/1300.008.611.7511.80-8.65,545-0.15%
2023/09/1200.00511.8011.80-55,751-0.09%
2023/09/1100.005111.7511.80-515,831-0.87%
2023/09/040.311.601011.6011.60-9.75,996-0.16%
2023/09/010.711.6000.0011.600.76,0340.01%
2023/08/310.711.6000.0011.550.76,0860.01%
2023/08/28911.6000.0011.6096,1670.15%
2023/08/25111.6000.0011.5016,2560.02%
2023/08/170.311.4000.0011.350.36,2430.00%
2023/08/16211.35211.3511.4506,2140.00%
2023/08/15111.5000.0011.5016,1880.02%
2023/08/14111.5000.0011.5016,2500.02%
2023/08/10611.801.111.7611.804.96,3210.08%
2023/08/0900.00411.6011.65-46,289-0.06%
2023/08/0800.00111.6511.65-16,298-0.02%
2023/08/0400.00111.6011.60-16,355-0.02%
2023/07/3100.00611.9411.85-66,298-0.10%
2023/07/27211.75511.8011.75-36,101-0.05%
2023/07/26111.75811.7611.75-75,995-0.12%
2023/07/2500.000.111.6511.65-0.15,9110.00%
2023/07/2400.00511.7011.55-55,845-0.09%
2023/07/2100.001111.7311.65-115,795-0.19%
2023/07/2000.00811.6011.60-85,676-0.14%
2023/07/1700.00511.6511.65-55,572-0.09%
2023/07/1400.00511.6011.60-55,571-0.09%
2023/07/125.511.6000.0011.555.55,6050.10%
2023/07/112511.59111.5511.60245,6220.43%
2023/07/1000.0015011.5011.55-1505,609-2.67% 大賣/鉅額交易
2023/07/06111.3520611.4111.35-2055,413-3.79% 大賣/鉅額交易
2023/07/05111.8500.0011.8015,2470.02%
2023/06/2900.001011.9811.95-104,955-0.20%
2023/06/28311.801011.9011.90-74,905-0.14%
2023/06/2700.00211.9511.90-24,881-0.04%
2023/06/2600.00811.9211.95-84,728-0.17%
2023/06/2100.00711.8011.80-74,536-0.15%
2023/06/20311.701111.8011.80-84,484-0.18%
2023/06/1900.0012.511.7111.75-12.54,307-0.29%
2023/06/16411.65611.6111.50-24,105-0.05%
2023/06/1500.001011.6411.70-103,986-0.25%
2023/06/1400.0021.211.5711.65-21.24,072-0.52%
2023/06/12111.3500.0011.4014,0480.02%
2023/06/0800.00111.3511.35-14,184-0.02%
2023/06/07211.3800.0011.3524,2630.05%
2023/06/051.411.313011.3511.30-28.64,331-0.66%
2023/06/0200.001211.3011.30-124,357-0.28%
2023/06/01211.2500.0011.2524,4590.04%
2023/05/3000.0010.111.3011.30-10.14,932-0.20%
2023/05/252211.3000.0011.25225,0500.44%
2023/05/2415.811.3500.0011.3515.85,0760.31%
2023/05/230.211.3500.0011.400.25,0790.00%
2023/05/181.111.350.511.3011.350.65,0510.01%
2023/05/170.511.3000.0011.350.54,9940.01%
2023/05/152211.100.111.2011.2021.94,8620.45%
2023/05/09211.20111.1511.2014,9880.02%
2023/05/08211.2000.0011.2025,0070.04%
2023/05/0500.00111.1511.20-15,031-0.02%
2023/05/023.911.195.111.2011.20-1.35,216-0.02%
2023/04/28311.1500.0011.2035,2730.06%
2023/04/272011.1000.0011.10205,2520.38%
2023/04/260.211.1000.0011.100.25,2690.00%
2023/04/25611.1000.0011.1065,2820.11%
2023/04/2400.007.811.1011.15-7.85,292-0.15%
2023/04/210.311.1500.0011.100.35,3920.00%
2023/04/200.311.1500.0011.150.35,4410.01%
2023/04/1900.000.111.2311.15-0.15,5620.00%
2023/04/182011.20644.311.1611.15-624.35,525-11.30% 大賣/鉅額交易
2023/04/1711911.2568511.2011.15-5665,530-10.23% 大買/大賣/鉅額交易
2023/04/140.111.25211.2011.25-1.95,441-0.03%
2023/04/131511.2500.0011.20155,3870.28%
2023/04/120.311.25211.2511.30-1.75,352-0.03%
2023/03/28111.0500.0011.1015,3010.02%
2023/03/27111.1000.0011.0515,2470.02%
2023/03/24411.1000.0011.1045,3080.08%
2023/03/23111.2000.0011.1515,2600.02%
2023/03/2100.002311.1611.10-235,257-0.44%
2023/03/20411.0100.0011.0045,2550.08%
2023/03/17510.9600.0011.2555,1860.10%
2023/03/1620910.9900.0010.902095,0284.16% 大買/鉅額交易
2023/03/15111.0500.0011.0514,9340.02%
2023/03/141211.0500.0011.05124,8970.25%
2023/03/131111.0800.0011.20114,8100.23%
2023/03/101611.2900.0011.25164,7120.34%
2023/03/09111.4000.0011.4014,7070.02%
2023/03/08511.3500.0011.3554,7570.11%
2023/03/0700.001011.3811.40-104,714-0.21%
2023/03/0624.211.301211.3511.4012.24,6850.26%
2023/03/03373.111.3100.0011.35373.14,6028.11% 大買/鉅額交易
2023/03/02911.7700.0011.8094,0960.22%
2023/03/0100.00911.8011.80-94,102-0.22%
2023/02/244111.80511.8511.85364,0580.89%
2023/02/232411.80511.8011.80194,0510.47%
2023/02/22111.651.311.7111.75-0.33,962-0.01%
2023/02/210.111.7500.0011.700.13,8820.00%
2023/02/2000.00711.8011.85-73,893-0.18%
2023/02/17111.75211.7511.75-13,900-0.03%
2023/02/1600.000.411.7511.75-0.43,957-0.01%
2023/02/15111.7500.0011.7014,0870.02%
2023/02/14111.800.311.7011.750.74,1250.02%
2023/02/13411.640.411.7011.703.64,1470.09%
2023/02/10111.7000.0011.7014,1470.02%
2023/02/09211.78111.8011.7014,1280.02%
2023/02/0816411.8700.0011.901644,0614.04% 大買/鉅額交易
2023/02/0700.001011.9011.90-104,048-0.25%
2023/02/06211.8312111.8411.80-1194,022-2.96% 大賣/鉅額交易
2023/02/03211.801511.8311.85-134,023-0.32%
2023/02/02111.758511.7111.75-844,008-2.10%
2023/02/0180511.7615.311.7311.70789.73,99019.79% 大買/鉅額交易
2023/01/31111.651211.6611.70-113,984-0.28%
2023/01/30511.59511.7011.5503,9390.00%
2023/01/17111.5500.0011.5513,9570.03%
2023/01/1600.00511.6011.55-53,996-0.13%
2023/01/13611.52511.5511.5014,0760.02%
2023/01/12111.5500.0011.5014,1940.02%
2023/01/1100.001111.5711.60-114,310-0.26%
2023/01/10111.45511.4511.50-44,402-0.09%
2023/01/092511.403911.3211.40-144,479-0.31%
2023/01/05111.1500.0011.1514,6950.02%
2023/01/04111.1000.0011.1014,8930.02%
2023/01/03111.0500.0011.0515,3520.02%
2022/12/30111.0000.0011.0015,4930.02%
2022/12/298911.0000.0011.00895,5071.62%
2022/12/28111.1500.0011.1515,5540.02%
2022/12/271.411.16511.1511.15-3.65,668-0.06%
2022/12/26111.1500.0011.1515,7840.02%
2022/12/2200.00811.2011.20-86,105-0.13%
2022/12/20211.1240.411.1511.10-38.46,415-0.60%
2022/12/16111.1500.0011.1516,5720.02%
2022/12/1500.000.711.2011.20-0.76,661-0.01%
2022/12/14111.20211.2511.25-16,740-0.01%
2022/12/12111.05611.1011.15-56,797-0.07%
2022/12/08110.8500.0010.8516,8510.01%
2022/12/06010.9500.0010.9006,9140.00%
2022/12/05110.9500.0010.9516,9770.01%
2022/12/0200.000.111.0511.00-0.17,0620.00%
2022/11/30011.0500.0010.9507,4090.00%
2022/11/28210.90410.9511.00-27,829-0.03%
2022/11/2500.00110.9510.95-18,013-0.01%
2022/11/1800.000.110.8010.80-0.18,6160.00%
2022/11/17210.7000.0010.7528,6910.02%
2022/11/16110.70210.7510.70-18,769-0.01%
2022/11/145.110.8500.0010.855.18,7800.06%
2022/11/11110.851110.8210.85-108,757-0.11%
2022/11/10010.6000.0010.6008,6860.00%
2022/11/090.310.78110.7510.75-0.78,679-0.01%
2022/11/08110.700.110.7010.700.98,7230.01%
2022/11/070.110.70110.6510.65-0.98,786-0.01%
2022/11/040.110.591010.5510.60-9.98,914-0.11%
2022/11/035.210.4100.0010.455.28,9870.06%
2022/11/02210.5500.0010.5029,2140.02%
2022/11/01110.550.110.6510.550.99,2350.01%
2022/10/3100.000.110.5510.60-0.19,2210.00%
2022/10/28110.5000.0010.4519,2550.01%
2022/10/27210.55610.5510.60-49,245-0.04%
2022/10/260.110.5500.0010.500.19,3330.00%
2022/10/25110.4000.0010.4519,3080.01%
2022/10/24110.40210.4510.40-19,236-0.01%
2022/10/21610.2800.0010.3569,2290.07%
2022/10/209310.2100.0010.30939,1391.02%
2022/10/19110.2000.0010.2019,0420.01%
2022/10/18710.2400.0010.2078,9010.08%
2022/10/172.110.35110.3510.351.18,7360.01%
2022/10/14010.60210.6010.55-28,631-0.02%
2022/10/137.810.641710.5110.60-9.28,593-0.11%
2022/10/126.110.63510.8010.651.18,3900.01%
2022/10/1113.910.712010.6910.70-6.18,215-0.07%
2022/10/07310.8000.0010.8037,8020.04%
2022/10/060.310.9000.0010.950.37,6680.00%
2022/10/05110.8500.0010.8517,6760.01%
2022/10/04110.8500.0010.8017,7280.01%
2022/10/03810.96211.0010.9067,6460.08%
2022/09/30311.0700.0011.1037,5450.04%
2022/09/2900.001011.2811.25-107,372-0.14%
2022/09/28011.101411.2211.05-147,313-0.19%
2022/09/27011.1500.0011.0507,1150.00%
2022/09/26111.20511.1411.15-47,031-0.06%
2022/09/2300.005.111.3011.35-5.16,991-0.07%
2022/09/221.811.281011.2311.30-8.26,952-0.12%
2022/09/21111.20511.2011.25-46,874-0.06%
2022/09/2000.00811.2511.25-86,813-0.12%
2022/09/195.111.3000.0011.355.16,7890.08%
2022/09/161.211.3700.0011.351.26,8470.02%
2022/09/15011.3500.0011.4506,8540.00%
2022/09/130.111.4000.0011.450.16,8320.00%
2022/09/12011.4500.0011.4506,8910.00%
2022/09/081011.2000.0011.30106,8480.15%
2022/09/0726.111.2100.0011.1526.16,8480.38%
2022/09/068.411.5400.0011.558.46,6850.13%
2022/09/058.112.2651112.2912.30-502.96,455-7.79% 大賣/鉅額交易
2022/09/020.212.18512.1512.15-4.86,157-0.08%
2022/09/01912.182112.1512.15-125,955-0.20%
2022/08/312.112.3040512.2712.30-4035,725-7.04% 大賣/鉅額交易
2022/08/30211.95105.312.0512.05-103.35,436-1.90% 大賣/鉅額交易
2022/08/29511.8700.0011.9055,2800.09%
2022/08/262.111.9800.0011.952.15,1790.04%
2022/08/253011.9800.0011.95305,1230.59%
2022/08/24811.993012.0011.95-225,008-0.44%
2022/08/23111.8500.0011.8514,9560.02%
2022/08/221.111.950.111.9511.9014,9130.02%
2022/08/19111.9000.0011.9514,9220.02%
2022/08/17111.8000.0011.8014,8510.02%
2022/08/161.211.7500.0011.751.24,7920.03%
2022/08/15111.8000.0011.8014,7730.02%
2022/08/12711.8500.0011.8574,7160.15%
2022/08/111.111.9000.0011.851.14,6490.02%
2022/08/10811.6900.0011.7084,5540.18%
2022/08/0900.005.211.6511.70-5.24,508-0.12%
2022/08/081.111.3600.0011.351.14,3570.03%
2022/08/050.111.4000.0011.400.14,3710.00%
2022/08/04111.2500.0011.2514,4420.02%
2022/08/03111.2500.0011.2514,3930.02%
2022/08/02511.2000.0011.2554,4920.11%
2022/08/01011.401011.3011.40-104,488-0.22%
2022/07/29011.3500.0011.3004,5580.00%
2022/07/27211.2000.0011.2524,5950.04%
2022/07/2600.00111.1511.20-14,611-0.02%
2022/07/25011.2000.0011.1504,5900.00%
2022/07/22011.05111.0011.05-14,634-0.02%
2022/07/19211.030.211.0011.051.94,6850.04%
2022/07/15010.90110.8510.85-14,707-0.02%
2022/07/14110.95110.9010.9004,7170.00%
2022/07/13111.0000.0011.0014,7650.02%
2022/07/1216.110.83810.9510.858.14,8710.17%
2022/07/11011.101611.0611.05-164,801-0.33%
2022/07/07011.20411.1011.15-44,975-0.08%
2022/07/06011.1800.0011.1005,0820.00%
2022/07/042211.1500.0011.20225,3720.41%
2022/07/011511.2334611.1511.20-3315,620-5.89% 大賣/鉅額交易
2022/06/3000.00211.3511.25-25,730-0.03%
2022/06/29011.40211.4011.45-25,787-0.03%
2022/06/28011.5000.0011.4505,8580.00%
2022/06/240.111.55111.6011.60-0.95,900-0.02%
2022/06/2300.000.111.4011.50-0.15,9160.00%
2022/06/22011.40411.4511.45-46,069-0.07%
2022/06/21111.55111.3011.4506,1330.00%
2022/06/20011.38311.3711.20-36,437-0.05%
2022/06/17111.40211.4011.40-16,461-0.02%
2022/06/16211.553211.5511.50-306,553-0.46%
2022/06/152.111.4800.0011.452.16,6580.03%
2022/06/14611.4300.0011.4566,6950.09%
2022/06/13011.4500.0011.4506,7120.00%
2022/06/09511.5000.0011.5056,7010.08%
2022/06/06411.60411.6011.6506,8630.00%
2022/06/02211.55111.5011.5516,9840.01%
2022/06/01611.5500.0011.5067,1300.08%
2022/05/31511.660.911.6511.604.17,1500.06%
2022/05/30411.80111.7011.7537,1300.04%
2022/05/271011.6200.0011.60107,1010.14%
2022/05/25211.5000.0011.4527,1820.03%
2022/05/24011.50111.5511.50-17,268-0.01%
2022/05/230.111.5500.0011.550.17,2940.00%
2022/05/20011.5000.0011.5507,4100.00%
2022/05/19011.4000.0011.3507,4350.00%
2022/05/18011.551011.6511.65-107,454-0.13%
2022/05/1700.003011.5311.50-307,502-0.40%
2022/05/1600.00411.3511.45-47,479-0.05%
2022/05/130.111.1500.0011.350.17,4290.00%
2022/05/1215.111.2000.0011.1015.17,4410.20%
2022/05/105.111.29011.4011.455.17,3980.07%
2022/05/091111.3800.0011.40117,3470.15%
2022/05/06711.7000.0011.7577,3220.10%
2022/05/03411.9000.0011.9547,3350.05%
2022/04/2800.00511.9011.90-57,375-0.07%
2022/04/27411.9800.0012.0047,3390.05%
2022/04/25412.0600.0012.0547,3160.05%
2022/04/22112.3500.0012.3517,2990.01%
2022/04/20212.1500.0012.2527,6460.03%
2022/04/1900.000.112.2012.20-0.17,7990.00%
2022/04/18212.052212.0812.05-207,983-0.25%
2022/04/15412.34812.3512.30-47,910-0.05%
2022/04/14212.40612.4512.40-47,929-0.05%
2022/04/13812.602.712.6912.705.37,8020.07%
2022/04/12212.702212.6512.60-207,714-0.26%
2022/04/111812.9900.0012.90187,5540.24%
2022/04/08612.6711.712.5612.85-5.77,351-0.08%
2022/04/07412.903912.7512.60-357,229-0.48%
2022/04/0618.112.6313.112.6812.7556,9860.07%
2022/04/0124.212.31612.2812.3018.26,8320.27%
2022/03/313012.1412912.2512.20-996,711-1.48% 大賣/
2022/03/302.412.020.212.0012.052.26,5950.03%
2022/03/291011.9300.0011.95106,5220.15%
2022/03/2529.211.861011.8311.8519.26,4220.30%
2022/03/24112.0010.512.0512.05-9.56,188-0.15%
2022/03/232012.0075.111.9512.05-55.16,111-0.90%
2022/03/2200.000.411.7511.75-0.45,720-0.01%
2022/03/182011.534.911.4911.5515.15,4530.28%
2022/03/1600.00211.2811.30-25,201-0.04%
2022/03/141011.2500.0011.20105,1520.19%
2022/03/10111.1500.0011.1515,1100.02%
2022/03/090.511.0000.0011.050.55,0480.01%
2022/03/08110.90110.9010.9004,9970.00%
2022/03/07911.0000.0011.0094,9760.18%
2022/03/0300.000.511.2011.20-0.54,837-0.01%
2022/03/02411.2000.0011.2044,8510.08%
2022/03/0100.001011.2011.30-104,953-0.20%
2022/02/251111.1500.0011.10114,9370.22%
2022/02/2211.111.35611.4011.305.14,8880.10%
2022/02/211911.5020.211.5011.50-1.24,847-0.02%
2022/02/185.111.551211.5511.55-6.94,897-0.14%
2022/02/1700.00111.5011.45-14,878-0.02%
2022/02/1600.001011.4011.45-104,823-0.21%
2022/02/150.111.351011.3511.35-9.94,812-0.21%
2022/02/1400.001011.3011.30-104,755-0.21%
2022/02/1110.111.40111.4511.459.14,6740.19%
2022/02/101211.3100.0011.35124,6250.26%
2022/02/0900.00211.4011.35-24,607-0.04%
2022/02/0800.001011.3011.35-104,563-0.22%
2022/01/25110.9000.0010.9014,3390.02%
2022/01/2100.00511.0511.05-54,235-0.12%
2022/01/2000.00111.2011.20-14,167-0.02%
2022/01/1800.00211.2011.20-24,116-0.05%
2022/01/17111.2000.0011.1514,0790.02%
2022/01/144011.30611.3011.25344,0370.84%
2022/01/133011.320.811.3511.4529.24,0180.73%
2022/01/1200.00111.1011.20-13,733-0.03%
2022/01/112610.9454.811.1011.05-28.83,550-0.81%
2022/01/1000.000.210.9511.00-0.23,319-0.01%
2022/01/0700.00010.8510.9003,2780.00%
2022/01/0600.000.410.8010.85-0.43,200-0.01%
2021/12/30110.8000.0010.7513,2350.03%
2021/12/2800.000.410.7510.80-0.43,197-0.01%
2021/12/230.210.7000.0010.700.23,1920.01%
2021/12/2200.001010.6510.65-103,221-0.31%
2021/12/2100.001010.6010.60-103,164-0.32%
2021/12/20210.6000.0010.5523,1620.06%
2021/12/1700.000.710.5210.50-0.73,190-0.02%
2021/12/1600.003.810.5510.50-3.83,199-0.12%
2021/12/1400.0032.210.5510.50-32.23,801-0.85%
2021/12/090.510.600.210.6510.650.34,2270.01%
2021/12/08210.6000.0010.6024,3490.05%
2021/12/070.210.552.510.5110.55-2.34,364-0.05%
2021/12/031010.500.210.5510.559.84,4420.22%
2021/12/022310.4600.0010.45234,4790.51%
2021/12/0100.000.110.5010.50-0.14,4740.00%
2021/11/301110.50210.5010.5094,4000.20%
2021/11/290.210.4500.0010.500.24,4330.00%
2021/11/2600.000.310.5510.55-0.34,501-0.01%
2021/11/24510.65210.7010.7034,5140.07%
2021/11/2300.00310.7310.70-34,552-0.07%
2021/11/221010.70210.8010.8084,4880.18%
2021/11/193110.75110.8010.75304,4670.67%
2021/11/181710.7900.0010.85174,4350.38%
2021/11/17310.700.510.7010.752.54,3510.06%
2021/11/1600.0010.910.6010.60-10.94,277-0.26%
2021/11/12110.500.810.5010.550.24,2820.01%
2021/11/1000.00110.5510.55-14,330-0.02%
2021/11/0900.00010.5510.5004,3640.00%
2021/11/080.410.500.310.5010.550.14,3600.00%
2021/11/04210.5000.0010.4524,4220.05%
2021/11/0300.005810.5010.50-584,452-1.30%
2021/11/0200.00310.5010.50-34,443-0.07%
2021/11/0100.00110.4510.45-14,427-0.02%
2021/10/2900.001.310.4610.45-1.34,432-0.03%
2021/10/28110.500.910.5010.500.14,4290.00%
2021/10/26210.5000.0010.5524,4200.05%
2021/10/21010.5500.0010.5504,4750.00%
2021/10/200.810.5024.310.4610.50-23.54,352-0.54%
2021/10/190.510.505010.4510.45-49.54,394-1.13%
2021/10/15110.4000.0010.4014,5080.02%
2021/10/122010.452010.4010.4504,5580.00%
2021/10/0800.00110.4510.50-14,519-0.02%
2021/10/05410.3500.0010.3544,5680.09%
2021/10/0100.00910.4010.35-94,576-0.20%
2021/09/29510.4000.0010.4054,5260.11%
2021/09/281510.4500.0010.50154,4930.33%
2021/09/27310.50210.5010.4514,5020.02%
2021/09/23210.3500.0010.4524,4510.04%
2021/09/222510.3600.0010.35254,4480.56%
2021/09/17210.501010.5510.50-84,319-0.19%
2021/09/161311.05511.0811.1083,8650.21%
2021/09/151011.10511.0511.0553,6590.14%
2021/09/141011.10311.1511.1073,5210.20%
2021/09/131311.0900.0011.10133,4540.38%
2021/09/1000.00711.0511.00-73,387-0.21%
2021/09/095011.00311.0011.00473,3881.39%
2021/09/081011.050.211.1011.009.83,3400.29%
2021/09/06111.0000.0011.0013,2880.03%
2021/09/021311.00310.9510.95103,2590.31%
2021/09/0100.001311.0911.10-133,198-0.41%
2021/08/3012.210.95510.9010.957.23,0570.24%
2021/08/2700.001010.8010.85-102,979-0.34%
2021/08/23510.7000.0010.7052,9200.17%
2021/08/201110.6500.0010.65112,9750.37%
2021/08/1800.000.310.6510.70-0.33,010-0.01%
2021/08/093010.7500.0010.75303,2370.93%
2021/08/06410.7000.0010.7043,2670.12%
2021/08/0500.00110.7510.75-13,403-0.03%
2021/08/0400.000.610.7510.80-0.63,777-0.02%
2021/08/0200.001010.7510.80-104,089-0.24%
2021/07/2700.000.810.7510.75-0.84,333-0.02%
2021/07/2300.00610.8010.80-64,524-0.13%
2021/07/22110.8000.0010.7514,5320.02%
2021/07/212010.7000.0010.70204,5550.44%
2021/07/201210.6500.0010.65124,6160.26%
2021/07/1900.00310.7010.70-34,621-0.06%
2021/07/16410.691.210.6610.702.84,7190.06%
2021/07/151010.7000.0010.65104,7340.21%
2021/07/1400.000.210.6010.60-0.24,7880.00%
2021/07/1200.00110.6510.65-15,084-0.02%
2021/07/0800.001410.6510.65-145,147-0.27%
2021/07/07110.6500.0010.6515,2220.02%
2021/07/061010.6500.0010.65105,2880.19%
2021/07/02110.5500.0010.5515,3930.02%
2021/07/01010.55210.5510.60-25,429-0.04%
2021/06/30310.6000.0010.6035,4800.05%
2021/06/2800.00010.5510.6005,5030.00%
2021/06/25210.60310.5510.55-15,538-0.02%
2021/06/23110.6000.0010.6015,6560.02%
2021/06/21810.4500.0010.4585,6460.14%
2021/06/101.410.55510.5510.60-3.65,821-0.06%
2021/06/080.810.5000.0010.550.85,8490.01%
2021/06/07110.5500.0010.5015,8650.02%
2021/06/0400.005410.5510.55-545,841-0.92%
2021/06/01110.5000.0010.6015,8990.02%
2021/05/28110.501010.5010.55-95,934-0.15%
2021/05/2700.00610.4010.40-65,878-0.10%
2021/05/26510.4500.0010.4555,8500.09%
2021/05/21410.4000.0010.4545,9050.07%
2021/05/201610.3000.0010.30165,8930.27%
2021/05/19010.4500.0010.4005,8130.00%
2021/05/180.110.50610.5010.45-5.95,756-0.10%
2021/05/1700.000.210.3510.30-0.25,7260.00%
2021/05/13510.4900.0010.5055,4850.09%
2021/05/121210.533010.7810.50-185,344-0.34%
2021/05/11611.00211.0510.9544,9700.08%
2021/05/1000.00311.2011.15-34,833-0.06%
2021/05/07311.0500.0011.0034,6770.06%
2021/05/0500.00110.9010.90-14,545-0.02%
2021/05/0400.00210.9510.85-24,514-0.04%
2021/05/03811.0700.0011.0084,4220.18%
2021/04/29611.10111.1511.1554,3230.12%
2021/04/2800.00311.1011.15-34,273-0.07%
2021/04/27211.050.811.0511.101.24,2940.03%
2021/04/26511.0518.711.0911.05-13.74,237-0.32%
2021/04/23510.95110.9010.9544,1060.10%
2021/04/221511.001611.0910.95-14,098-0.02%
2021/04/21110.90210.9510.95-13,993-0.03%
2021/04/20211.00611.0011.00-43,957-0.10%
2021/04/1910811.04410.9011.051043,9382.64% 大買/鉅額交易
2021/04/1600.00610.7510.80-63,654-0.16%
2021/04/1500.00110.7010.75-13,673-0.03%
2021/04/14510.6500.0010.6553,6080.14%
2021/04/13210.7500.0010.7023,5860.06%
2021/04/1200.002210.6510.65-223,512-0.63%
2021/04/09310.6000.0010.6033,4630.09%
2021/04/0800.002010.6010.65-203,398-0.59%
2021/04/07510.6100.0010.6553,4390.15%
2021/04/06910.656.210.6510.652.83,4060.08%
2021/04/0100.00510.6910.75-53,385-0.15%
2021/03/31610.66010.7510.7063,3630.18%
2021/03/301110.7000.0010.75113,3360.33%
2021/03/291010.7400.0010.75103,3000.30%
2021/03/261010.8000.0010.85103,2130.31%
2021/03/25410.80810.7510.80-43,217-0.12%
2021/03/24310.67510.6510.70-23,194-0.06%
2021/03/23510.650.110.7010.654.93,1810.15%
2021/03/22110.5500.0010.6513,2100.03%
2021/03/19510.67410.7510.5013,1510.03%
2021/03/17110.8000.0010.7512,9980.03%
2021/03/161010.8000.0010.85102,9910.33%
2021/03/151.510.8300.0010.801.52,9420.05%
2021/03/12110.8000.0010.8012,9800.03%
2021/03/113910.79210.8010.75372,9921.24%
2021/03/05410.6000.0010.6542,9000.14%
2021/03/04110.7000.0010.7012,9260.03%
2021/03/0300.001010.7010.70-102,927-0.34%
2021/02/26410.5900.0010.6542,9090.14%
2021/02/2500.000.110.6510.75-0.12,8800.00%
2021/02/24210.7000.0010.6522,8630.07%
2021/02/23110.5000.0010.6012,8360.04%
2021/02/22110.5000.0010.5512,8010.04%
2021/02/18110.4500.0010.5012,8130.04%
2021/02/172010.4510.110.4010.459.92,8120.35%
2021/02/05110.3500.0010.3512,7500.04%
2021/02/0400.001010.3010.30-102,742-0.36%
2021/01/2900.00210.3010.25-22,842-0.07%
2021/01/2800.00110.2510.25-12,815-0.04%
2021/01/27210.3800.0010.3022,7680.07%
2021/01/221210.3414.110.3010.30-2.12,777-0.08%
2021/01/21210.4000.0010.3522,7430.07%
2021/01/203310.4500.0010.35332,7321.21%
2021/01/1900.00110.6010.60-12,641-0.04%
2021/01/18510.503.110.5510.551.92,6360.07%
2021/01/153.510.6100.0010.553.52,6320.13%
2021/01/1300.001.410.6510.65-1.42,644-0.05%
2021/01/122.610.67110.6010.651.62,6420.06%
2021/01/111110.821010.8510.8012,6160.04%
2021/01/08310.70710.7010.85-42,587-0.15%
2021/01/075710.7500.0010.75572,5302.25%
2021/01/06210.7000.0010.7522,5430.08%
2021/01/0400.005.110.7510.80-5.12,519-0.20%
2020/12/3100.005910.8510.85-592,495-2.36%
2020/12/30110.851310.7810.85-122,474-0.48%
2020/12/2900.001010.7010.70-102,415-0.41%
2020/12/2800.00210.7010.70-22,412-0.08%
2020/12/25510.70210.7510.7032,3780.13%
2020/12/2400.00210.6510.70-22,373-0.08%
2020/12/2300.002210.6010.60-222,376-0.93%
2020/12/22310.6000.0010.6032,3790.13%
2020/12/2100.000.310.6510.65-0.32,420-0.01%
2020/12/1800.001.110.6010.65-1.12,448-0.04%
2020/12/1600.00210.6810.70-22,497-0.08%
2020/12/15310.55210.6010.5512,5310.04%
2020/12/1400.00510.6010.60-52,555-0.20%
2020/12/1100.00610.6510.70-62,559-0.23%
2020/12/1000.00410.5510.60-42,543-0.16%
2020/12/093.210.5500.0010.553.22,5370.13%
2020/12/08410.59510.6010.60-12,526-0.04%
2020/12/0700.000.410.8010.75-0.42,462-0.01%
2020/12/041010.7500.0010.80102,4600.41%
2020/12/03210.600.110.6510.651.92,4570.08%
2020/12/02310.7000.0010.6532,4560.12%
2020/11/301310.750.510.7010.7012.52,5670.49%
2020/11/27110.7500.0010.8512,6620.04%
2020/11/2500.00210.9010.85-23,067-0.07%
2020/11/2400.000.210.8510.85-0.23,201-0.01%
2020/11/2300.00510.8510.90-53,281-0.15%
2020/11/2000.001210.8010.85-123,380-0.36%
2020/11/1900.006.910.8010.80-6.93,459-0.20%
2020/11/1700.005010.7510.75-503,529-1.42%
2020/11/1600.000.310.7010.70-0.33,625-0.01%
2020/11/1300.001.110.5510.60-1.13,679-0.03%
2020/11/1200.001010.6010.60-103,739-0.27%
2020/11/11410.68410.7310.7003,7470.00%
2020/11/10110.50110.5510.5003,6970.00%
2020/11/09110.5000.0010.4513,6810.03%
2020/11/0300.000.710.4510.40-0.73,771-0.02%
2020/10/3000.00110.2510.35-13,794-0.03%
2020/10/2900.000.110.3010.30-0.13,7630.00%
2020/10/28110.350.610.3510.350.43,7780.01%
2020/10/2700.00310.4010.35-33,816-0.08%
2020/10/26310.4500.0010.4533,8550.08%
2020/10/2200.00210.5010.50-23,884-0.05%
2020/10/21110.451010.4010.45-93,882-0.23%
2020/10/2000.00110.3510.40-13,891-0.03%
2020/10/19610.2600.0010.3063,9060.15%
2020/10/1600.000.110.2510.25-0.13,8840.00%
2020/10/1500.000.610.3010.25-0.63,946-0.02%
2020/10/14210.2500.0010.2523,9480.05%
2020/10/122.110.3300.0010.352.13,9850.05%
2020/10/08110.2500.0010.3013,9960.03%
2020/10/07510.3000.0010.2553,9970.13%
2020/10/06610.3400.0010.3064,0040.15%
2020/09/300.610.301.110.2510.25-0.54,055-0.01%
2020/09/291.510.2800.0010.251.54,0610.04%
2020/09/28110.2500.0010.2514,0830.02%
2020/09/2500.0025010.1510.10-2504,120-6.07% 大賣/鉅額交易
2020/09/241610.1000.0010.05164,1180.39%
2020/09/23210.2500.0010.2524,0630.05%
2020/09/22110.3000.0010.2514,0100.02%
2020/09/21310.3500.0010.3534,0030.07%
2020/09/18310.4000.0010.2533,9780.08%
2020/09/15110.4000.0010.4013,8720.03%
2020/09/141.110.3500.0010.351.13,9360.03%
2020/09/111110.3500.0010.35113,9370.28%
2020/09/09310.3000.0010.2533,9510.08%
2020/09/08310.3500.0010.3033,9670.08%
2020/09/07110.3500.0010.3513,9820.03%
2020/09/04210.2500.0010.2524,0290.05%
2020/09/03110.3500.0010.3513,9900.03%
2020/09/021010.4500.0010.45103,9360.25%
2020/09/01210.501710.5010.55-153,853-0.39%
2020/08/316711.2100.0011.20673,5911.87%
2020/08/28711.24411.2011.2533,4460.09%
2020/08/275311.2500.0011.25533,3971.56%
2020/08/26311.2500.0011.2533,3330.09%
2020/08/25511.3000.0011.3053,2450.15%
2020/08/24511.2100.0011.2553,1920.16%
2020/08/21111.2500.0011.2513,1830.03%
2020/08/20111.15511.1511.15-43,154-0.13%
2020/08/19711.30311.3511.3543,0390.13%
2020/08/18111.35111.3511.3502,9910.00%
2020/08/1700.00511.3511.35-52,951-0.17%
2020/08/13111.30111.3011.3002,9350.00%
2020/08/12111.2500.0011.2512,9360.03%
2020/08/11111.301011.3311.30-92,925-0.31%
2020/08/101711.2800.0011.30172,9230.58%
2020/08/0700.002211.3011.25-222,919-0.75%
2020/08/0600.00211.2011.20-22,875-0.07%
2020/08/051011.10511.1511.1552,8600.17%
2020/08/031311.05311.0711.05102,8680.35%
2020/07/311111.0900.0011.00112,8520.39%
2020/07/290.411.1000.0011.100.42,7980.02%
2020/07/28411.00211.0011.0022,7910.07%
2020/07/27311.1200.0011.0532,8290.11%
2020/07/24211.2800.0011.2022,8390.07%
2020/07/2300.002011.3511.30-202,834-0.71%
2020/07/222011.301111.3511.4092,8180.32%
2020/07/2100.00511.3011.30-52,819-0.18%
2020/07/20111.2000.0011.2512,7690.04%
2020/07/171011.351011.3511.2502,7910.00%
2020/07/163011.2000.0011.30302,8381.06%
2020/07/15111.2000.0011.2512,8450.04%
2020/07/14111.25211.2011.25-12,877-0.03%
2020/07/13211.2000.0011.2522,8960.07%
2020/07/10111.1500.0011.1512,9690.03%
2020/07/08111.2500.0011.2513,0900.03%
2020/07/0700.0027.711.2511.20-27.73,161-0.88%
2020/07/061.911.22111.2511.250.93,1520.03%
2020/07/0300.00111.1511.15-13,165-0.03%
2020/07/02111.1500.0011.1513,1950.03%
2020/07/0100.002611.1911.15-263,240-0.80%
2020/06/29111.0500.0011.1013,2570.03%
2020/06/23611.11911.1511.15-33,335-0.09%
2020/06/2200.00211.1011.15-23,382-0.06%
2020/06/19311.0300.0011.0033,4920.09%
2020/06/171311.14311.1511.20103,5180.28%
2020/06/16311.1000.0011.1533,6210.08%
2020/06/15510.9900.0011.0053,8360.13%
2020/06/12210.93410.9511.00-23,913-0.05%
2020/06/11211.10711.0511.05-53,990-0.13%
2020/06/1000.00211.2011.25-24,145-0.05%
2020/06/09311.1700.0011.1534,4190.07%
2020/06/05511.105011.0511.10-454,574-0.98%
2020/06/040.111.051111.1011.05-10.94,678-0.23%
2020/06/03211.001010.9511.05-84,760-0.17%
2020/06/025010.801910.8510.85314,6990.66%
2020/06/01110.75410.7510.80-34,656-0.06%
2020/05/28210.6800.0010.6524,5900.04%
2020/05/2700.000.510.7510.70-0.54,680-0.01%
2020/05/22110.6500.0010.6514,8560.02%
2020/05/21110.7500.0010.7014,8850.02%
2020/05/200.510.70810.8010.70-7.54,910-0.15%
2020/05/1800.00410.7510.70-44,956-0.08%
2020/05/15510.7000.0010.7054,9530.10%
2020/05/14310.68110.7010.7024,9400.04%
2020/05/1100.003010.8010.85-304,933-0.61%
2020/05/08110.6000.0010.6014,9140.02%
2020/05/06110.5000.0010.4514,9520.02%
2020/04/3000.004310.7010.65-435,000-0.86%
2020/04/291110.503210.4910.50-215,016-0.42%
2020/04/2800.00110.4010.40-15,013-0.02%
2020/04/271210.212110.2510.30-95,134-0.18%
2020/04/24310.1300.0010.1035,1380.06%
2020/04/2300.002010.2010.15-205,152-0.39%
2020/04/2200.009010.0310.10-905,129-1.75%
2020/04/2100.004010.1010.10-405,100-0.78%
2020/04/20110.3000.0010.3015,0740.02%
2020/04/17110.403410.4110.30-335,093-0.65%
2020/04/1600.002010.2610.25-205,053-0.40%
2020/04/15210.332110.3610.35-195,052-0.38%
2020/04/1400.00110.1510.20-14,989-0.02%
2020/04/132210.10510.0510.05174,9410.34%
2020/04/10110.351510.3010.45-144,829-0.29%
2020/04/0900.002010.1510.15-204,776-0.42%
2020/04/08310.05710.1010.10-44,784-0.08%
2020/04/07110.0000.009.9914,7380.02%
2020/04/0619.951009.969.96-994,702-2.11%
2020/04/011010.0000.0010.00104,6590.21%
2020/03/31110.00510.1010.05-44,667-0.09%
2020/03/3069.99310.0010.0034,6530.06%
2020/03/27260.310.101010.0510.10250.34,6295.41% 大買/鉅額交易
2020/03/2669.9100.009.9164,5750.13%
2020/03/251410.04559.959.94-414,613-0.89%
2020/03/2439.55519.539.58-484,557-1.05%
2020/03/2329.15419.009.09-394,527-0.86%
2020/03/2049.23909.279.39-864,514-1.91%
2020/03/19868.9498.808.70774,4141.74%
2020/03/18339.6200.009.51334,2170.78%
2020/03/17529.75219.849.72314,1380.75%
2020/03/1617610.11710.0110.001694,0244.20% 大買/鉅額交易
2020/03/137210.126010.3010.50123,8300.31%
2020/03/124510.97510.9010.90403,5491.13%
2020/03/11211.45811.5611.40-63,400-0.18%
2020/03/102011.341511.4511.6553,3730.15%
2020/03/09511.5200.0011.5053,2470.15%
2020/03/061211.70611.7011.7063,1450.19%
2020/03/05111.8500.0011.8013,1240.03%
2020/03/04111.75111.7511.7503,1720.00%
2020/03/02811.6400.0011.6583,1850.25%
2020/02/271011.800.311.8511.809.73,0580.32%
2020/02/26111.8000.0011.8513,0160.03%
2020/02/253611.8500.0011.80362,9371.23%
2020/02/24111.9500.0011.9012,9060.03%
2020/02/21112.0000.0011.9512,8830.03%
2020/02/201112.0000.0012.00112,8650.38%
2020/02/18511.90211.9511.9532,8070.11%
2020/02/1300.002.111.9612.00-2.12,878-0.07%
2020/02/1000.00111.8511.90-12,920-0.03%
2020/02/07511.9000.0011.8552,9520.17%
2020/02/06112.00611.9511.95-52,969-0.17%
2020/02/05511.8500.0011.9052,9980.17%
2020/02/03111.7500.0011.8512,9230.03%
2020/01/313611.872611.8511.90102,8420.35%
2020/01/3000.0040.111.9311.85-40.12,779-1.44%
2020/01/142412.15412.1312.10202,6450.76%
2020/01/133112.0500.0012.05312,5991.19%
2020/01/0800.00411.9511.95-42,539-0.16%
2020/01/07212.0000.0012.0522,5220.08%
2020/01/06212.00212.0512.0002,5330.00%
2020/01/0200.00412.0012.00-42,526-0.16%
2019/12/312511.950.112.0011.9524.92,4841.00%
2019/12/304711.9929.511.9511.9517.52,4780.71%
2019/12/271512.0000.0011.95152,4750.61%
2019/12/261512.0000.0011.95152,4690.61%
2019/12/252012.0000.0011.95202,4590.81%
2019/12/242012.0000.0011.95202,4440.82%
2019/12/20211.9000.0011.9022,4210.08%
2019/12/19312.00011.9511.9532,3360.13%
2019/12/18411.951012.0012.00-62,263-0.27%
2019/12/1300.000.112.0012.05-0.12,2320.00%
2019/12/12711.96112.0012.0062,2100.27%
2019/12/11212.00111.9511.9512,1780.05%
2019/12/10512.0000.0011.9552,1770.23%
2019/12/0500.000.312.0512.05-0.32,202-0.01%
2019/12/04512.0000.0012.0552,1850.23%
2019/12/03512.0500.0012.1052,1960.23%
2019/11/2800.001012.2012.15-102,212-0.45%
2019/11/2700.00112.2512.25-12,238-0.04%
2019/11/2100.0023.212.2512.25-23.22,625-0.88%
2019/11/20412.25212.2512.2522,6440.08%
2019/11/190.812.2000.0012.200.82,6670.03%
2019/11/14212.250.112.2012.201.92,7330.07%
2019/11/1200.00512.2512.25-52,797-0.18%
2019/11/11212.2000.0012.2022,8150.07%
2019/11/0700.001.212.1412.10-1.22,801-0.04%
2019/11/0600.001.412.1012.15-1.42,811-0.05%
2019/11/0400.000.111.9512.00-0.12,7860.00%
2019/10/312011.95212.0011.95182,8550.63%
2019/10/301011.9000.0012.00102,8780.35%
2019/10/29712.0000.0011.9572,9360.24%
2019/10/2400.006.312.0012.05-6.32,975-0.21%
2019/10/18511.9000.0012.0053,0000.17%
2019/10/152011.940.212.0012.0019.83,0650.65%
2019/10/0900.000.112.0011.90-0.13,0900.00%
2019/10/0800.000.212.0012.00-0.23,1270.00%
2019/10/070.612.0000.0012.000.63,1890.02%
2019/10/032011.900.512.0011.9019.53,2340.60%
2019/10/0100.000.312.0512.00-0.33,262-0.01%
2019/09/2700.005.312.0012.00-5.33,271-0.16%
2019/09/25512.1000.0012.1553,3230.15%
2019/09/2400.00112.2012.15-13,348-0.03%
2019/09/230.212.202312.2412.15-22.83,358-0.68%
2019/09/2000.001112.2412.25-113,397-0.32%
2019/09/190.212.10112.1512.15-0.83,373-0.02%
2019/09/181212.0500.0012.10123,3730.36%
2019/09/12212.1000.0012.1023,5910.06%
2019/09/11212.0500.0012.1023,6570.05%
2019/09/10112.101012.1012.15-93,695-0.24%
2019/09/0900.002012.0312.05-203,686-0.54%
2019/09/0600.00511.9511.95-53,689-0.14%
2019/09/0500.00511.9011.95-53,737-0.13%
2019/09/0300.002111.8511.85-213,931-0.53%
2019/09/0200.001011.7011.70-103,968-0.25%
2019/08/30311.6000.0011.6033,9740.08%
2019/08/29211.581011.6011.50-83,960-0.20%
2019/08/2800.003012.3012.30-303,832-0.78%
2019/08/26212.3000.0012.2523,6830.05%
2019/08/231112.3500.0012.35113,6680.30%
2019/08/221012.3500.0012.40103,6650.27%
2019/08/16212.15212.3012.3003,7480.00%
2019/08/15112.2000.0012.2013,6770.03%
2019/08/141512.3000.0012.30153,7140.40%
2019/08/1300.001012.3012.25-103,702-0.27%
2019/08/1200.00312.4012.45-33,688-0.08%
2019/08/0800.001012.3312.40-103,731-0.27%
2019/08/071112.2000.0012.20113,7350.29%
2019/08/0600.00812.1512.25-83,754-0.21%
2019/08/05112.30512.3012.30-43,739-0.11%
2019/08/02112.3000.0012.3013,7950.03%
2019/08/01512.5000.0012.5553,7480.13%
2019/07/2600.00512.7512.70-53,822-0.13%
2019/07/25212.7000.0012.7023,8810.05%
2019/07/2200.00412.6312.70-44,105-0.10%
2019/07/1900.00212.6012.60-24,162-0.05%
2019/07/18212.5500.0012.6024,1600.05%
2019/07/17112.4500.0012.5014,1500.02%
2019/07/1600.00512.5512.55-54,098-0.12%
2019/07/1500.00512.6512.60-54,082-0.12%
2019/07/12212.603012.6012.60-284,120-0.68%
2019/07/1100.009512.4612.55-954,081-2.33%
2019/07/1000.001512.3512.35-154,004-0.37%
2019/07/0900.002012.3012.30-204,001-0.50%
2019/07/081012.25512.3012.2053,9720.13%
2019/07/0500.001512.2712.30-153,991-0.38%
2019/07/0400.001012.2512.25-104,012-0.25%
2019/07/0300.00512.2512.20-54,000-0.12%
2019/07/0200.001512.2512.25-153,986-0.38%
2019/07/0100.00712.2912.30-73,974-0.18%
2019/06/2800.001012.3012.30-103,959-0.25%
2019/06/2700.002412.2812.30-243,957-0.61%
2019/06/26112.20312.2512.20-23,971-0.05%
2019/06/25212.200.412.2012.251.63,9620.04%
2019/06/240.712.20212.2512.25-1.33,990-0.03%
2019/06/21512.181012.4312.10-53,959-0.13%
2019/06/2000.004712.3012.40-473,890-1.21%
2019/06/190.912.103512.1912.20-34.13,823-0.89%
2019/06/1800.006912.0812.10-693,796-1.82%
2019/06/1700.000.511.9511.95-0.53,768-0.01%
2019/06/142511.85211.9011.85233,8050.60%
2019/06/134011.8000.0011.80403,8071.05%
2019/06/12411.902511.8611.85-213,800-0.55%
2019/06/11312.201212.2512.15-93,672-0.25%
2019/06/10612.205912.1812.20-533,642-1.46%
2019/06/061612.101012.1012.1063,5840.17%
2019/06/0500.001212.1012.05-123,551-0.34%
2019/06/0400.00512.0512.10-53,527-0.14%
2019/06/03211.95512.0012.05-33,526-0.09%
2019/05/3100.003112.0012.05-313,524-0.88%
2019/05/3000.003011.9712.00-303,489-0.86%
2019/05/2900.003611.8911.95-363,488-1.03%
2019/05/281611.9700.0011.85163,4770.46%
2019/05/271012.0020.212.0412.05-10.23,421-0.30%
2019/05/24311.85511.9511.90-23,383-0.06%
2019/05/231011.8500.0011.80103,3450.30%
2019/05/2200.00511.9011.90-53,327-0.15%
2019/05/2100.004711.8411.90-473,371-1.39%
2019/05/2000.00211.7011.75-23,325-0.06%
2019/05/1500.00711.6011.50-73,394-0.21%
2019/05/14711.412511.4711.50-183,381-0.53%
2019/05/13511.6000.0011.6053,3600.15%
2019/05/10511.652611.7711.75-213,370-0.62%
2019/05/090.611.603011.6011.60-29.43,308-0.89%
2019/05/07211.551011.6011.70-83,234-0.25%
2019/05/06711.5400.0011.5573,2370.22%
2019/05/03111.70111.7511.7003,1620.00%
2019/05/0200.007211.7011.75-723,124-2.30%
2019/04/30611.552811.5111.50-223,030-0.73%
2019/04/291011.301611.3511.45-62,970-0.20%
2019/04/241811.1500.0011.15182,7820.65%
2019/04/232111.1500.0011.15212,7720.76%
2019/04/1800.00211.1011.15-22,717-0.07%
2019/04/1700.0010311.2011.20-1032,683-3.84% 大賣/鉅額交易
2019/04/161.311.24011.2011.251.32,6620.05%
2019/04/1500.000.111.2511.25-0.12,6560.00%
2019/04/1100.001211.3011.25-122,669-0.45%
2019/04/1000.00211.2511.30-22,631-0.08%
2019/04/0800.0037.111.2311.30-37.12,604-1.43%
2019/04/030.111.2000.0011.200.12,5920.00%
2019/04/0200.00111.2011.15-12,578-0.04%
2019/04/010.711.1000.0011.200.72,5650.03%
2019/03/253511.131411.1011.10212,5940.81%
2019/03/222511.251011.2511.25152,5790.58%
2019/03/2100.002.511.2411.25-2.52,568-0.10%
2019/03/2000.000.911.1511.20-0.92,524-0.04%
2019/03/1900.00311.2011.15-32,502-0.12%
2019/03/15711.0500.0011.1072,4360.29%
2019/03/1300.002810.9711.00-282,367-1.18%
2019/03/1200.00910.9911.00-92,347-0.38%
2019/03/111010.9500.0010.95102,3290.43%
2019/03/082510.92510.9010.95202,3340.86%
2019/03/071010.95110.9510.9092,3230.39%
2019/03/062010.851010.8510.85102,3070.43%
2019/03/05510.80210.8010.8032,2790.13%
2019/03/045010.792010.8510.85302,2661.32%
2019/02/27510.85910.8010.80-42,235-0.18%
2019/02/2500.000.710.9010.90-0.72,190-0.03%
2019/02/2200.00610.8510.85-62,188-0.27%
2019/02/201010.851610.8510.85-62,150-0.28%
2019/02/191010.7500.0010.75102,0890.48%
2019/02/181010.754510.7510.75-352,100-1.67%
2019/02/15510.602210.6010.60-172,001-0.85%
2019/02/141510.55510.6010.60101,9730.51%
2019/02/121510.45110.5010.50141,9200.73%
2019/02/113010.461010.4510.40201,9141.04%
2019/01/301510.4500.0010.50151,9070.79%
2019/01/291510.40510.4010.40101,8780.53%
2019/01/252510.4000.0010.40251,8941.32%
2019/01/242610.3500.0010.40261,8651.39%
2019/01/232510.3400.0010.30251,8841.33%
2019/01/2100.001010.3010.35-101,929-0.52%
2019/01/1600.00510.2010.20-52,010-0.25%
2019/01/1400.00710.1510.15-72,035-0.34%
2019/01/1100.001210.1510.15-122,141-0.56%
2019/01/1000.00510.1010.15-52,164-0.23%
2019/01/092910.102010.1110.1592,1850.41%
2019/01/0800.001110.0510.05-112,194-0.50%
2019/01/072010.001510.0210.0552,2340.22%
2019/01/0400.00159.979.96-152,301-0.65%
2019/01/0319.965.210.009.97-4.22,415-0.17%
2019/01/0200.001010.009.99-102,451-0.41%
2018/12/2800.00510.0010.00-52,475-0.20%
2018/12/2700.00179.999.99-172,544-0.67%
2018/12/2600.00389.989.96-382,587-1.47%
2018/12/2500.00259.979.98-252,607-0.96%
2018/12/2400.002010.0210.00-202,636-0.76%
2018/12/2200.00510.0510.00-52,660-0.19%
2018/12/2119.96109.999.93-92,697-0.33%
2018/12/2000.001510.0810.05-152,653-0.57%
2018/12/19210.006510.0010.05-632,658-2.37%
2018/12/14610.1000.0010.1062,6700.22%
2018/12/13110.10510.1510.15-42,726-0.15%
2018/12/1200.00110.1010.10-12,771-0.04%
2018/12/111010.1000.0010.00102,8190.35%
2018/12/10110.1500.0010.1512,9360.03%
2018/12/0700.001010.1510.20-103,035-0.33%
2018/12/0300.001510.3210.30-153,435-0.44%
2018/11/2800.00110.2510.25-14,324-0.02%
2018/11/2300.00210.1510.10-24,784-0.04%
2018/11/2200.00210.1510.15-24,989-0.04%
2018/11/2100.00110.1510.15-15,183-0.02%
2018/11/2000.00510.2510.20-55,372-0.09%
2018/11/1900.0033.110.2910.30-33.15,425-0.61%
2018/11/1600.001510.2710.30-155,482-0.27%
2018/11/1500.002010.2110.25-205,647-0.35%
2018/11/13110.0500.0010.1015,7170.02%
2018/11/0900.00610.0810.10-65,771-0.10%
2018/11/0800.00510.2010.20-55,804-0.09%
2018/11/0700.001510.0010.10-155,790-0.26%
2018/11/06109.9400.009.93105,8510.17%
2018/10/3100.0059.909.90-55,891-0.08%
2018/10/30129.7800.009.76125,8700.20%
2018/10/2900.0049.819.78-45,850-0.07%
2018/10/2529.8800.009.9125,8440.03%
2018/10/2300.00610.029.98-65,785-0.10%
2018/10/221210.0100.0010.05125,7560.21%
2018/10/1959.9800.009.9555,7440.09%
2018/10/170.310.1500.0010.100.35,6230.01%
2018/10/160.610.1500.0010.150.65,5980.01%
2018/10/1200.00310.1510.15-35,554-0.05%
2018/10/113610.082410.1110.05125,4960.22%
2018/10/0900.001510.3810.40-155,357-0.28%
2018/10/0800.001010.3510.35-105,316-0.19%
2018/10/052110.317.410.3010.3013.65,2900.26%
2018/10/041310.4400.0010.45135,2170.25%
2018/10/03210.5000.0010.5525,1640.04%
2018/10/02210.6500.0010.6525,1350.04%
2018/10/01110.750.410.7510.700.65,1040.01%
2018/09/2800.00610.8010.80-65,099-0.12%
2018/09/2700.005.310.8010.80-5.35,062-0.11%
2018/09/2600.00510.8010.75-55,033-0.10%
2018/09/2500.00810.7010.75-85,060-0.16%
2018/09/2100.004510.7910.75-455,052-0.89%
2018/09/19310.805110.7510.75-485,015-0.96%
2018/09/1810.110.602010.6310.65-9.94,943-0.20%
2018/09/17110.75510.6510.55-44,919-0.08%
2018/09/142010.7533610.8110.80-3164,880-6.47% 大賣/鉅額交易
2018/09/1300.0088.110.5710.65-88.14,754-1.85%
2018/09/1200.001510.3510.45-154,663-0.32%
2018/09/11310.1500.0010.2034,5500.07%
2018/09/101210.1800.0010.10124,5260.27%
2018/09/071110.2000.0010.20114,4180.25%
2018/09/061010.251110.3010.20-14,307-0.02%
2018/09/051011.116211.1111.15-523,811-1.36%
2018/09/04311.154111.1611.20-383,582-1.06%
2018/09/03211.2020.711.2511.20-18.73,451-0.54%
2018/08/3100.007711.2611.25-773,362-2.29%
2018/08/301011.2518711.2911.30-1773,241-5.46% 大賣/鉅額交易
2018/08/2900.006311.1911.20-633,037-2.07%
2018/08/281511.0814611.1011.10-1312,848-4.60% 大賣/鉅額交易
2018/08/271810.9610410.9911.00-862,676-3.21% 大賣/
2018/08/24510.8813410.8910.90-1292,493-5.17% 大賣/鉅額交易
2018/08/23510.902010.9010.85-152,468-0.61%
2018/08/221010.85123.310.7910.85-113.32,483-4.56% 大賣/鉅額交易
2018/08/212110.665510.6410.70-342,310-1.47%
2018/08/2000.001010.5810.55-102,241-0.45%
2018/08/1700.00510.5510.50-52,214-0.23%
2018/08/16310.40110.4010.4022,1980.09%
2018/08/15910.5000.0010.4592,1630.42%
2018/08/14310.5000.0010.5032,1420.14%
2018/08/131610.5500.0010.45162,1490.74%
2018/08/1000.009510.5910.60-952,076-4.58%
2018/08/061010.4600.0010.45102,0300.49%
2018/08/03710.401010.4310.45-32,026-0.15%
2018/08/0200.001210.4010.40-122,011-0.60%
2018/08/0100.006010.4610.50-601,978-3.03%
2018/07/3100.002010.3310.35-201,959-1.02%
2018/07/302110.2010.310.2510.2510.71,9260.56%
2018/07/271010.2000.0010.20101,9340.52%
2018/07/2600.00610.2010.20-61,933-0.31%
2018/07/2500.00510.2010.20-51,940-0.26%
2018/07/2400.001510.1510.20-151,960-0.77%
2018/07/231010.1500.0010.10101,9630.51%
2018/07/1900.007010.1510.15-701,983-3.53%
2018/07/1800.00510.2010.20-51,964-0.25%
2018/07/161010.15510.1010.1051,9560.26%
2018/07/13510.1000.0010.1051,9750.25%
2018/07/09710.0000.0010.0572,0010.35%
2018/07/0679.9800.009.9872,0160.35%
2018/07/05810.0000.0010.0582,0030.40%
2018/07/03210.0500.0010.0022,0280.10%
2018/06/283010.0000.0010.00301,9811.51%
2018/06/27210.1000.0010.1021,9670.10%
2018/06/26310.0500.0010.1531,9650.15%
2018/06/22510.0500.0010.0551,9780.25%
2018/06/21510.1200.0010.1551,9840.25%
2018/06/191010.2000.0010.10102,0480.49%
2018/06/15110.1500.0010.2012,0260.05%
2018/06/1400.00410.1110.10-42,024-0.20%
2018/06/0700.00310.1510.15-31,991-0.15%
2018/06/0600.002210.1010.10-221,993-1.10%
2018/06/0500.00510.0510.10-51,977-0.25%
2018/06/0400.00210.0510.00-21,956-0.10%
2018/05/2900.00910.0510.05-91,848-0.49%
2018/05/25110.00310.0010.00-21,856-0.11%
2018/05/2439.9600.009.9931,8720.16%
2018/05/2300.0019.999.98-11,885-0.05%
2018/05/2200.001.29.979.97-1.21,890-0.06%
2018/05/2100.00109.949.96-101,903-0.53%
2018/05/18149.9369.929.9381,9050.42%
2018/05/0939.9200.009.9232,0940.14%
2018/05/0819.9100.009.9412,1210.05%
2018/05/0759.9200.009.9452,0900.24%
2018/05/0300.0099.959.96-92,063-0.44%
2018/05/02129.9569.979.9862,0840.29%
2018/04/3059.9129.939.9532,0940.14%
2018/04/2700.0029.929.91-22,129-0.09%
2018/04/2600.0029.889.86-22,188-0.09%
2018/04/24209.840.29.849.8519.82,2930.86%
2018/04/2300.0079.919.87-72,308-0.30%
2018/04/2000.0019.929.89-12,332-0.04%
2018/04/1900.0029.919.91-22,383-0.08%
2018/04/1800.00399.909.91-392,385-1.64%
2018/04/1700.00179.889.86-172,442-0.70%
2018/04/1300.001.29.919.92-1.22,459-0.05%
2018/04/1229.9100.009.9122,5170.08%
2018/04/11109.905.19.909.904.92,5260.19%
2018/04/101259.8500.009.861252,5304.94% 大買/鉅額交易
2018/04/0900.00109.819.84-102,533-0.39%
2018/04/0259.8259.859.8202,5180.00%
2018/03/3189.8300.009.8482,4960.32%
2018/03/3019.8100.009.8112,4960.04%
2018/03/2929.7700.009.7822,4870.08%
2018/03/281009.7400.009.781002,4944.01%
2018/03/2249.764.69.759.74-0.62,477-0.02%
2018/03/1900.00149.629.64-142,521-0.56%
2018/03/16159.6200.009.61152,5380.59%
2018/03/14139.630.69.639.6312.42,5470.49%
2018/03/12109.54209.589.59-102,527-0.40%
2018/03/0759.4800.009.4752,5880.19%
2018/03/0500.0029.519.50-22,639-0.08%
2018/03/0200.0029.549.57-22,618-0.08%
2018/02/2700.0019.689.65-12,599-0.04%
2018/02/2359.6119.659.6142,5930.15%
2018/02/22209.5319.609.60192,6570.72%
2018/02/1229.3800.009.4022,6860.07%
2018/02/0929.2900.009.3522,6660.08%
2018/02/0700.0049.409.40-42,627-0.15%
2018/02/0669.4037.19.479.35-31.12,604-1.19%
2018/02/05139.5729.609.60112,4960.44%
2018/01/3000.0029.739.74-22,415-0.08%
2018/01/253.49.8000.009.783.42,4070.14%
2018/01/2429.75169.759.76-142,378-0.59%
2018/01/2349.8229.849.7922,3530.08%
2018/01/2200.0069.859.85-62,292-0.26%
2018/01/1939.815.99.799.80-2.92,226-0.13%
2018/01/1800.0059.759.74-52,193-0.23%
2018/01/1719.6729.689.70-12,147-0.05%
2018/01/1619.66309.679.69-292,137-1.36%
2018/01/1139.5700.009.5732,1350.14%
2018/01/0800.00209.679.70-202,107-0.95%
2018/01/0500.0059.629.66-52,059-0.24%
2018/01/0400.0079.609.62-72,049-0.34%
2018/01/0200.0059.559.57-52,051-0.24%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音