華晶科 (3059)-元大-新莊券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
11,548張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	16.5	40.01	22	40.20	39.85	-5.5	6,618	-0.08%
2024/04/24	10	39.10	15.1	39.07	38.95	-5.1	6,450	-0.08%
2024/04/23	13	38.43	9	38.33	38.55	4	6,397	0.06%
2024/04/22	0	0.00	1.1	37.51	36.40	-1.1	6,264	-0.02%
2024/04/19	1	37.30	5	37.26	37.35	-4	6,234	-0.06%
2024/04/18	3	38.33	1	38.55	38.35	2	6,169	0.03%
2024/04/17	3	39.37	10	39.03	38.85	-7	6,116	-0.11%
2024/04/16	10	38.74	5	37.96	38.20	5	6,052	0.08%
2024/04/15	32.1	41.30	20	41.71	40.80	12.1	5,861	0.21%
2024/04/12	4	40.81	12	40.73	41.00	-8	5,497	-0.15%
2024/04/11	5	40.05	10	40.00	39.90	-5	5,308	-0.09%
2024/04/10	32	41.29	21	40.91	41.20	11	5,181	0.21%
2024/04/09	12	39.43	43	39.41	38.85	-31	4,761	-0.65%
2024/04/08	51.1	40.10	36	39.76	40.05	15.1	4,682	0.32%
2024/04/03	2	38.18	13	38.02	37.75	-11	4,277	-0.26%
2024/04/02	40	38.50	25	38.54	38.55	15	4,216	0.36%
2024/04/01	13	38.61	40	38.11	38.80	-27	4,059	-0.67%
2024/03/29	0	0.00	23	36.06	35.95	-23	3,804	-0.60%
2024/03/28	6	36.67	0	0.00	36.30	6	3,782	0.16%
2024/03/27	7	36.69	7	36.66	36.85	0	3,742	0.00%
2024/03/26	22	37.22	10	37.43	36.25	12	3,686	0.33%
2024/03/25	124	39.02	58	38.83	38.70	66	3,401	1.94%	大買/
2024/03/22	14	36.18	18	35.83	36.15	-4	2,694	-0.15%
2024/03/21	5	34.80	11	34.98	35.15	-6	2,590	-0.23%
2024/03/20	24	34.82	1	35.20	35.55	23	2,564	0.90%
2024/03/19	6	34.36	3	34.75	34.75	3	2,453	0.12%
2024/03/13	1.2	33.37	2	33.45	33.25	-0.8	2,556	-0.03%
2024/03/11	5	33.45	0	33.50	33.70	5	2,773	0.18%
2024/03/08	0	0.00	1	33.70	33.60	-1	2,799	-0.04%
2024/03/07	11	34.28	0	0.00	34.00	11	2,861	0.38%
2024/03/06	8	34.96	0	0.00	34.55	8	2,920	0.27%
2024/03/05	1	35.00	0	0.00	35.00	1	3,067	0.03%
2024/03/04	0	0.00	0.5	35.25	35.20	-0.5	3,113	-0.02%
2024/03/01	5	34.91	0	0.00	34.85	5	3,152	0.16%
2024/02/29	0	34.95	0	0.00	34.80	0	3,282	0.00%
2024/02/27	0	35.15	0	0.00	34.95	0	3,394	0.00%
2024/02/26	7	35.14	0	0.00	35.15	7	3,785	0.18%
2024/02/23	0	0.00	0	35.10	34.90	0	4,309	0.00%
2024/02/22	0	35.80	5	35.70	35.60	-5	4,922	-0.10%
2024/02/21	2	35.55	2	35.50	35.60	0	5,329	0.00%
2024/02/20	1.1	35.71	0	0.00	35.65	1.1	5,366	0.02%
2024/02/19	0	0.00	1	36.65	36.45	-1	5,440	-0.02%
2024/02/15	1.1	35.26	0	0.00	35.25	1.1	5,490	0.02%
2024/02/05	1	35.60	0	0.00	36.40	1	5,467	0.02%
2024/01/31	0	0.00	1	36.75	36.65	-1	5,429	-0.02%
2024/01/29	2	37.65	4	37.59	37.40	-2	5,413	-0.04%
2024/01/26	1	36.55	2.1	36.43	36.45	-1.1	5,328	-0.02%
2024/01/25	2	37.10	4	36.89	37.10	-2	5,300	-0.04%
2024/01/24	8	37.35	6	37.86	37.25	2	5,273	0.04%
2024/01/23	23.1	37.65	42	37.69	37.65	-19	5,189	-0.37%
2024/01/22	6	35.95	2	35.83	36.30	4	4,889	0.08%
2024/01/19	2	34.73	2	35.08	35.30	0	4,931	0.00%
2024/01/18	0	34.65	0	0.00	35.00	0	4,913	0.00%
2024/01/17	3	35.05	1	35.70	35.20	2	4,917	0.04%
2024/01/16	2	34.85	1	35.35	34.75	1	4,865	0.02%
2024/01/15	1	34.45	0	0.00	35.05	1	4,848	0.02%
2024/01/11	2	34.63	0	0.00	34.85	2	4,935	0.04%
2024/01/10	0	35.00	0	0.00	34.50	0	4,935	0.00%
2024/01/09	1	36.10	0	0.00	35.15	1	4,924	0.02%
2024/01/05	0	0.00	0.1	36.95	36.75	-0.1	4,977	0.00%
2024/01/04	0	0.00	6	37.59	37.15	-6	4,965	-0.12%
2024/01/03	0	0.00	17	37.64	37.60	-17	4,957	-0.34%
2024/01/02	17.1	37.98	7.2	38.19	38.00	9.9	4,958	0.20%
2023/12/29	0	0.00	3	37.25	37.35	-3	4,969	-0.06%
2023/12/28	0	0.00	2	37.58	37.40	-2	4,963	-0.04%
2023/12/27	1	37.80	1	37.45	37.75	0	4,958	0.00%
2023/12/26	0	37.30	0	0.00	37.30	0	4,940	0.00%
2023/12/21	0	0.00	6	37.38	37.75	-6	4,912	-0.12%
2023/12/19	0	0.00	0.1	36.90	36.90	-0.1	4,886	0.00%
2023/12/18	4	37.54	5	37.61	37.20	-1	4,860	-0.02%
2023/12/15	2	36.85	12	36.85	36.95	-10	4,800	-0.21%
2023/12/14	0.2	37.60	0.1	37.55	37.60	0.1	4,794	0.00%
2023/12/13	3	37.35	3	37.55	37.00	0	4,792	0.00%
2023/12/12	1	37.40	1	37.25	37.10	0	4,777	0.00%
2023/12/11	4	37.71	13	37.17	37.00	-9	4,752	-0.19%
2023/12/08	10	38.09	41.1	38.28	38.35	-31.1	4,657	-0.67%
2023/12/07	27.3	38.92	27	39.27	38.20	0.3	4,607	0.01%
2023/12/06	4	37.98	1	38.00	38.15	3	4,425	0.07%
2023/12/05	24	38.23	3	37.95	38.10	21	4,385	0.48%
2023/12/04	2	38.88	1	39.35	38.30	1	4,366	0.02%
2023/12/01	9	38.77	5	38.64	38.55	4	4,323	0.09%
2023/11/30	25	39.25	3	39.55	39.35	22	4,302	0.51%
2023/11/29	2	39.78	23	39.91	39.40	-21	4,168	-0.50%
2023/11/28	21	39.45	1	39.50	39.60	20	4,253	0.47%
2023/11/27	27	39.99	6	39.38	39.00	21	4,259	0.49%
2023/11/24	8	40.19	8	39.72	39.75	0	4,131	0.00%
2023/11/22	35.1	40.59	38	40.66	40.80	-3	3,603	-0.08%
2023/11/21	31	38.72	31	38.63	38.30	0	3,074	0.00%
2023/11/20	40	38.20	94.1	38.65	39.25	-54.1	2,440	-2.22%
2023/11/17	3	35.73	4.2	35.70	35.70	-1.2	2,038	-0.06%
2023/11/16	0.2	35.45	1	35.60	35.35	-0.8	1,992	-0.04%
2023/11/15	2.2	34.58	3	34.75	34.65	-0.8	1,896	-0.04%
2023/11/14	0	0.00	1	34.20	33.90	-1	1,860	-0.05%
2023/11/13	2	33.65	1	33.40	33.65	1	1,832	0.05%
2023/11/09	0	0.00	2	33.50	33.45	-2	1,825	-0.11%
2023/11/08	1	34.00	0	0.00	33.70	1	1,848	0.05%
2023/11/06	2	33.98	0	0.00	34.10	2	1,870	0.11%
2023/11/03	0	34.00	2	33.85	33.75	-2	1,861	-0.11%
2023/11/02	6	33.73	0	0.00	33.80	6	1,864	0.32%
2023/10/31	0	0.00	5	33.85	33.65	-5	1,854	-0.27%
2023/10/30	0	0.00	7	34.05	34.10	-7	1,866	-0.37%
2023/10/27	21	34.63	15	34.68	33.95	6	1,873	0.32%
2023/10/26	2	33.80	50	33.66	33.60	-48	1,795	-2.67%
2023/10/25	0	0.00	1	34.60	34.55	-1	1,826	-0.05%
2023/10/24	2	33.58	2	33.75	33.75	0	1,915	0.00%
2023/10/23	0	0.00	1	33.70	33.60	-1	2,276	-0.04%
2023/10/20	2	33.75	0	0.00	33.75	2	2,335	0.09%
2023/10/19	6	34.50	4	34.53	34.30	2	2,331	0.09%
2023/10/17	0	0.00	0.1	33.80	33.60	-0.1	2,228	0.00%
2023/10/16	2	34.13	6	33.80	33.75	-4	2,232	-0.18%
2023/10/13	11.1	35.21	3	34.92	34.85	8.1	2,229	0.36%
2023/10/12	0	0.00	1	34.30	34.30	-1	2,149	-0.05%
2023/10/11	1	33.55	0	0.00	34.10	1	2,154	0.05%
2023/10/06	1	34.30	1	34.45	34.15	0	2,151	0.00%
2023/10/05	44	34.23	44	34.90	34.65	0	2,149	0.00%
2023/10/03	0	0.00	3	34.00	33.85	-3	2,098	-0.14%
2023/09/19	4	33.63	1	33.40	33.40	3	2,138	0.14%
2023/09/18	1	34.85	0	0.00	34.85	1	2,107	0.05%
2023/09/15	1	34.55	0	0.00	34.60	1	2,085	0.05%
2023/09/14	4	34.75	8	34.70	34.65	-4	2,084	-0.19%
2023/09/11	0	0.00	16	35.31	34.65	-16	2,204	-0.73%
2023/09/07	3	36.18	3	36.10	35.95	0	2,191	0.00%
2023/09/06	4	36.43	1	36.40	36.40	3	2,214	0.14%
2023/09/05	4	36.41	8	36.47	36.30	-4	2,181	-0.18%
2023/09/04	0	0.00	13	36.13	35.90	-13	2,125	-0.61%
2023/09/01	10	36.12	21	35.97	36.10	-11	2,101	-0.52%
2023/08/31	1	35.55	4	35.40	35.65	-3	1,990	-0.15%
2023/08/30	2	34.30	3	34.40	34.35	-1	1,952	-0.05%
2023/08/29	0	0.00	1	33.65	34.05	-1	1,995	-0.05%
2023/08/28	1	33.35	0	0.00	33.35	1	2,176	0.05%
2023/08/23	0	0.00	2	34.25	34.50	-2	2,255	-0.09%
2023/08/22	0	0.00	1	33.90	33.85	-1	2,250	-0.04%
2023/08/21	0	0.00	1	33.60	33.75	-1	2,251	-0.04%
2023/08/17	2	33.70	1	33.95	33.85	1	2,249	0.04%
2023/08/11	1	33.65	0	0.00	33.20	1	2,331	0.04%
2023/08/10	0.1	33.80	0	0.00	33.40	0.1	2,329	0.00%
2023/08/08	5	34.00	0	0.00	34.00	5	2,314	0.22%
2023/08/07	1	34.00	0	0.00	34.50	1	2,313	0.04%
2023/08/04	1	34.00	1	34.20	34.20	0	2,316	0.00%
2023/08/01	20	35.45	24	35.38	35.40	-4	2,293	-0.17%
2023/07/31	23	36.16	38	35.71	35.60	-15	2,271	-0.66%
2023/07/28	22	35.62	10	35.19	35.25	12	2,211	0.54%
2023/07/27	91	36.02	79	35.93	35.90	12	2,172	0.55%
2023/07/26	99	36.53	11	36.53	36.35	88	2,067	4.26%
2023/07/25	0	0.00	4	34.43	34.40	-4	1,707	-0.23%
2023/07/24	2	33.10	0	0.00	33.10	2	1,648	0.12%
2023/07/21	0	0.00	1	33.20	33.50	-1	1,654	-0.06%
2023/07/17	0	0.00	7	33.30	33.85	-7	1,723	-0.41%
2023/07/14	0	0.00	45	33.33	33.20	-45	1,724	-2.61%
2023/07/12	0	0.00	1	33.20	33.15	-1	1,745	-0.06%
2023/07/11	1	33.55	1	33.55	33.55	0	1,748	0.00%
2023/07/10	1	34.20	0	0.00	33.55	1	1,790	0.06%
2023/07/07	1	33.60	1	33.90	33.80	0	1,880	0.00%
2023/07/05	2	34.35	0	0.00	34.25	2	1,931	0.10%
2023/07/04	3	34.03	0	0.00	34.15	3	1,925	0.16%
2023/07/03	3	34.25	3	34.22	34.15	0	1,933	0.00%
2023/06/28	1	34.00	0	0.00	34.00	1	1,954	0.05%
2023/06/26	1	35.00	0	0.00	34.65	1	1,985	0.05%
2023/06/20	1	35.00	0	0.00	35.00	1	2,046	0.05%
2023/06/19	1.1	35.27	0	0.00	35.15	1.1	2,252	0.05%
2023/06/16	0	35.75	1	35.70	35.95	-1	2,247	-0.04%
2023/06/15	7	36.14	19	35.89	36.10	-12	2,222	-0.54%
2023/06/14	1	34.75	0	0.00	34.85	1	2,120	0.05%
2023/06/13	0	0.00	50	34.60	34.55	-50	2,129	-2.35%
2023/06/12	4	34.41	5	34.75	34.30	-1	2,137	-0.05%
2023/06/07	0	0.00	1	35.85	35.85	-1	2,202	-0.05%
2023/06/06	5	36.10	2	36.25	35.95	3	2,406	0.12%
2023/06/05	2	36.23	1	35.95	36.20	1	2,397	0.04%
2023/06/02	3	36.08	4	36.20	35.95	-1	2,429	-0.04%
2023/06/01	24.1	36.35	5	36.40	36.30	19.1	2,427	0.79%
2023/05/31	1	35.80	6	35.18	35.15	-5	2,248	-0.22%
2023/05/30	0	0.00	4	34.68	34.65	-4	2,174	-0.18%
2023/05/29	0	0.00	2.5	34.56	34.60	-2.5	2,178	-0.11%
2023/05/24	0	0.00	2	34.50	34.45	-2	2,169	-0.09%
2023/05/23	3	34.27	1	34.45	34.35	2	2,181	0.09%
2023/05/22	0	0.00	1	34.30	34.40	-1	2,183	-0.05%
2023/05/19	0	0.00	1	34.15	34.25	-1	2,180	-0.05%
2023/05/18	4	34.03	0	34.06	33.90	4	2,163	0.18%
2023/05/17	9.5	34.61	1	34.60	34.40	8.5	2,150	0.40%
2023/05/11	1	32.70	0	0.00	32.80	1	2,204	0.05%
2023/05/09	0.1	33.00	1	33.05	33.10	-0.9	2,301	-0.04%
2023/05/08	0	0.00	2	33.10	33.00	-2	2,310	-0.09%
2023/05/05	2	32.95	0	0.00	32.90	2	2,361	0.08%
2023/05/04	2	33.05	0	0.00	32.85	2	2,454	0.08%
2023/05/02	0	0.00	1	33.25	33.25	-1	2,470	-0.04%
2023/04/27	2.1	32.82	6	33.28	33.20	-3.9	2,507	-0.16%
2023/04/26	0	0.00	2	33.08	33.05	-2	2,508	-0.08%
2023/04/25	2	33.35	0	0.00	32.80	2	2,510	0.08%
2023/04/21	0	0.00	2	33.95	33.90	-2	2,500	-0.08%
2023/04/20	3	35.00	2	34.83	34.55	1	2,477	0.04%
2023/04/19	1	35.55	1	36.00	35.55	0	2,459	0.00%
2023/04/18	2.1	35.76	4	35.66	35.60	-1.9	2,451	-0.08%
2023/04/17	0	0.00	5	36.03	36.10	-5	2,437	-0.21%
2023/04/14	1	35.40	12	35.43	35.60	-11	2,418	-0.45%
2023/04/13	7	35.43	0	0.00	35.30	7	2,403	0.29%
2023/04/12	6	36.39	3	36.25	36.40	3	2,358	0.13%
2023/04/11	1	36.20	13	36.15	35.95	-12	2,264	-0.53%
2023/04/10	2	35.50	10	35.40	35.45	-8	2,206	-0.36%
2023/04/07	10	35.25	0	0.00	35.25	10	2,199	0.45%
2023/04/06	1	35.35	0	0.00	35.25	1	2,197	0.05%
2023/03/31	0	35.90	0	0.00	35.75	0	2,183	0.00%
2023/03/30	2	35.28	0	0.00	35.00	2	2,160	0.09%
2023/03/28	4	34.94	3	35.00	34.85	1	2,190	0.05%
2023/03/24	20	35.60	1	35.55	35.55	19	2,197	0.86%
2023/03/23	3	35.70	3	35.75	35.50	0	2,192	0.00%
2023/03/22	43	35.48	36	35.95	36.05	7	2,160	0.32%
2023/03/21	0	0.00	15	33.82	33.95	-15	1,963	-0.76%
2023/03/20	0	0.00	10	33.40	33.40	-10	1,971	-0.51%
2023/03/16	2	33.00	1	33.05	33.00	1	1,988	0.05%
2023/03/15	4	33.58	0	0.00	33.30	4	2,008	0.20%
2023/03/14	5	33.31	20	33.28	33.35	-15	2,033	-0.74%
2023/03/13	4	33.70	5	33.60	33.90	-1	2,060	-0.05%
2023/03/10	24	34.76	0	0.00	34.60	24	2,069	1.16%
2023/03/09	30	37.05	16	36.58	36.20	14	2,106	0.66%
2023/03/08	1	35.40	13	35.10	35.40	-12	1,971	-0.61%
2023/03/07	15	35.45	0	0.00	35.15	15	2,003	0.75%
2023/03/06	2	34.88	14	35.34	35.30	-12	2,067	-0.58%
2023/03/03	0	34.40	1	34.35	34.25	-1	2,117	-0.05%
2023/03/02	0.1	34.00	2	33.75	33.80	-1.9	2,315	-0.08%
2023/02/23	0.1	34.90	0	0.00	34.75	0.1	2,699	0.00%
2023/02/21	3	35.05	2	35.10	35.25	1	3,111	0.03%
2023/02/20	1	34.90	0	0.00	34.90	1	3,128	0.03%
2023/02/16	0	0.00	2	34.60	34.80	-2	3,251	-0.06%
2023/02/15	0	0.00	1	34.35	34.15	-1	3,288	-0.03%
2023/02/13	0	0.00	12	34.48	34.35	-12	3,324	-0.36%
2023/02/10	15	34.92	1	35.20	34.35	14	3,338	0.42%
2023/02/09	49	35.87	51	36.02	35.60	-2	3,319	-0.06%
2023/02/08	53	35.17	12	35.59	35.50	41	3,232	1.27%
2023/02/07	1	34.90	1	34.70	34.70	0	3,170	0.00%
2023/02/06	2	34.63	0	0.00	34.60	2	3,185	0.06%
2023/02/03	16	34.90	4.2	34.75	34.85	11.8	3,243	0.36%
2023/02/02	3	35.27	6	34.72	35.00	-3	3,273	-0.09%
2023/02/01	1	34.05	2	33.98	34.10	-1	3,188	-0.03%
2023/01/31	0	0.00	1	33.40	33.55	-1	3,181	-0.03%
2023/01/30	0	0.00	8	33.41	33.45	-8	3,197	-0.25%
2023/01/16	2	31.83	0	0.00	32.00	2	3,186	0.06%
2023/01/13	5	32.00	0	0.00	31.90	5	3,210	0.16%
2023/01/12	6	32.35	0	0.00	32.05	6	3,223	0.19%
2023/01/11	4	33.04	0	0.00	32.70	4	3,221	0.12%
2022/12/30	1	33.25	0	0.00	33.10	1	3,352	0.03%
2022/12/28	1	33.20	0	0.00	33.05	1	3,487	0.03%
2022/12/26	0.1	33.75	3	33.55	33.50	-2.9	3,540	-0.08%
2022/12/22	3	33.80	0	0.00	33.55	3	3,617	0.08%
2022/12/21	1	33.10	1	33.20	33.20	0	3,659	0.00%
2022/12/20	3.1	34.03	5	33.80	33.20	-1.9	3,690	-0.05%
2022/12/19	15	34.71	2	34.30	34.30	13	3,725	0.35%
2022/12/16	1	35.10	1	35.15	35.15	0	3,717	0.00%
2022/12/15	0	0.00	3	36.25	35.90	-3	3,701	-0.08%
2022/12/14	1	36.15	1	36.25	36.25	0	3,704	0.00%
2022/12/13	3	36.85	0	0.00	36.15	3	3,704	0.08%
2022/12/12	0	0.00	1	35.75	36.15	-1	3,709	-0.03%
2022/12/09	2	36.25	2	35.73	35.60	0	3,720	0.00%
2022/12/07	2	37.23	0	0.00	35.85	2	3,746	0.05%
2022/12/06	3	37.23	0	0.00	36.80	3	3,760	0.08%
2022/12/02	8	38.13	5	38.24	38.15	3	3,785	0.08%
2022/12/01	1	37.90	5	38.30	37.90	-4	3,769	-0.11%
2022/11/30	8	37.65	3	37.60	37.55	5	3,782	0.13%
2022/11/29	3	37.43	4	37.44	37.35	-1	3,919	-0.03%
2022/11/28	4	37.26	9	37.33	37.15	-5	4,200	-0.12%
2022/11/25	6	37.02	0	0.00	36.60	6	4,312	0.14%
2022/11/24	56	37.13	8	37.39	37.75	48	4,225	1.14%
2022/11/23	0	0.00	48	36.86	37.10	-48	4,034	-1.19%
2022/11/22	48	36.08	3.3	35.95	36.10	44.7	3,944	1.13%
2022/11/21	7.2	37.13	14	37.12	36.55	-6.9	3,911	-0.18%
2022/11/18	14.3	36.86	84	36.64	37.20	-69.7	3,748	-1.86%
2022/11/17	32	36.35	11	36.30	36.60	21	3,504	0.60%
2022/11/16	0	0.00	1	35.00	34.45	-1	3,352	-0.03%
2022/11/15	5	34.51	6	34.66	34.60	-1	3,335	-0.03%
2022/11/14	1	35.39	2	35.50	35.70	-1	3,262	-0.03%
2022/11/11	3	35.20	3	35.07	34.90	0	3,246	0.00%
2022/11/10	5	35.06	2	35.48	35.00	3	3,215	0.09%
2022/11/09	1	34.95	1	35.40	34.90	0	3,216	0.00%
2022/11/08	1	35.00	5	34.95	34.80	-4	3,309	-0.12%
2022/11/07	0	0.00	5	34.83	34.75	-5	3,335	-0.15%
2022/11/03	10	34.26	7	34.11	34.20	3	3,383	0.09%
2022/11/02	6	34.22	7	34.22	34.25	-1	3,388	-0.03%
2022/11/01	2	33.75	4	33.79	33.65	-2	3,349	-0.06%
2022/10/31	3	33.55	4	33.03	33.55	-1	3,288	-0.03%
2022/10/28	1	31.75	0	0.00	31.50	1	3,237	0.03%
2022/10/27	1	31.65	3	31.78	32.30	-2	3,265	-0.06%
2022/10/26	10	31.21	2	31.05	31.05	8	3,330	0.24%
2022/10/25	8	31.96	2	31.73	31.65	6	3,317	0.18%
2022/10/24	2	32.58	1	32.50	32.15	1	3,319	0.03%
2022/10/21	4	32.04	2	32.88	32.05	2	3,337	0.06%
2022/10/20	2	32.73	0	0.00	32.90	2	3,331	0.06%
2022/10/18	6	34.33	1	34.50	34.35	5	3,365	0.15%
2022/10/17	1	33.70	1	33.05	33.85	0	3,446	0.00%
2022/10/14	1	34.25	3	34.40	34.25	-2	3,652	-0.05%
2022/10/13	6	34.23	0	0.00	32.70	6	3,893	0.15%
2022/10/12	6	35.11	6	35.17	34.95	0	3,978	0.00%
2022/10/11	3	35.50	5	35.28	35.20	-2	4,202	-0.05%
2022/10/07	0	0.00	3	35.45	35.50	-3	4,287	-0.07%
2022/10/06	3	35.82	10	35.90	35.65	-7	4,490	-0.16%
2022/10/05	2	35.35	9	35.29	35.20	-7	4,580	-0.15%
2022/10/04	2	33.98	30	33.55	34.05	-28	4,543	-0.62%
2022/10/03	11	32.94	12	32.15	32.85	-1	4,567	-0.02%
2022/09/30	6	32.30	4	32.05	32.90	2	4,675	0.04%
2022/09/29	1	33.00	2	32.90	32.95	-1	4,689	-0.02%
2022/09/28	2	32.45	2	32.15	31.55	0	4,689	0.00%
2022/09/27	4	32.70	0	0.00	33.15	4	4,738	0.08%
2022/09/26	9	33.42	4	33.58	32.35	5	4,754	0.11%
2022/09/22	0	0.00	3	36.33	36.15	-3	4,756	-0.06%
2022/09/20	1	36.70	4	36.54	36.65	-3	4,799	-0.06%
2022/09/19	2	36.10	1	36.00	35.85	1	4,822	0.02%
2022/09/16	0	0.00	5	37.09	36.90	-5	4,839	-0.10%
2022/09/15	1	37.05	1	36.75	36.75	0	4,846	0.00%
2022/09/14	0	0.00	4	36.25	37.00	-4	4,901	-0.08%
2022/09/13	0	0.00	8	37.03	37.00	-8	4,915	-0.16%
2022/09/12	12	36.36	1	35.85	36.45	11	4,917	0.22%
2022/09/08	0	0.00	12	34.76	34.80	-12	4,974	-0.24%
2022/09/06	16	34.48	3	34.30	34.50	13	4,933	0.26%
2022/09/05	20	36.27	0	0.00	35.50	20	4,846	0.41%
2022/09/02	24	39.34	31	39.57	39.00	-7	4,675	-0.15%
2022/09/01	32	39.22	10.1	38.94	39.00	21.9	4,370	0.50%
2022/08/31	0	0.00	1	37.40	37.60	-1	4,194	-0.02%
2022/08/30	0.1	37.00	3	36.80	37.00	-2.9	4,192	-0.07%
2022/08/29	5	36.41	5	36.26	36.30	0	4,190	0.00%
2022/08/26	0	0.00	1	38.30	37.95	-1	4,178	-0.02%
2022/08/25	1	38.00	9	38.01	38.10	-8	4,158	-0.19%
2022/08/24	1	37.50	1	37.80	37.40	0	4,159	0.00%
2022/08/23	2	37.15	0	0.00	37.10	2	4,173	0.05%
2022/08/19	0	0.00	5	37.84	37.70	-5	4,195	-0.12%
2022/08/18	1	37.45	7	37.43	37.45	-6	4,222	-0.14%
2022/08/17	0	0.00	1	37.30	37.35	-1	4,235	-0.02%
2022/08/16	2	37.25	1	36.90	36.90	1	4,251	0.02%
2022/08/15	9	38.08	17	37.84	37.65	-8	4,230	-0.19%
2022/08/12	1	37.05	18	37.43	37.60	-17	4,145	-0.41%
2022/08/11	1	36.65	2	36.88	36.80	-1	4,150	-0.02%
2022/08/10	3	36.70	4	36.83	36.90	-1	4,161	-0.02%
2022/08/09	2	36.05	5	36.03	36.45	-3	4,161	-0.07%
2022/08/05	5	35.75	10	35.70	35.80	-5	4,329	-0.12%
2022/08/04	2	34.73	10	34.50	34.70	-8	4,471	-0.18%
2022/08/03	3	35.08	5	35.15	34.75	-2	4,583	-0.04%
2022/08/02	8	35.58	17	35.54	35.25	-9	4,580	-0.20%
2022/08/01	16	37.53	0	0.00	37.40	16	4,555	0.35%
2022/07/29	3	37.68	0	0.00	37.55	3	4,593	0.07%
2022/07/28	3	37.42	1	37.35	37.30	2	4,639	0.04%
2022/07/27	0	0.00	6	37.55	37.90	-6	4,626	-0.13%
2022/07/26	6	37.62	3	37.50	37.30	3	4,623	0.06%
2022/07/25	10	38.15	6	38.17	38.05	4	4,595	0.09%
2022/07/22	54	38.71	36	38.65	38.05	18	4,584	0.39%
2022/07/21	31	39.04	8	38.74	38.70	23	4,537	0.51%
2022/07/20	5	38.15	30	38.61	38.85	-25	4,345	-0.58%
2022/07/19	15	37.42	19	37.62	37.60	-4	4,137	-0.10%
2022/07/18	22	38.04	8	38.43	37.90	14	4,053	0.35%
2022/07/15	13	36.72	12	36.81	36.90	1	3,826	0.03%
2022/07/14	7	36.19	5	36.23	36.10	2	3,732	0.05%
2022/07/13	3	35.88	9	36.38	35.85	-6	3,545	-0.17%
2022/07/12	1	34.05	0	0.00	34.05	1	3,420	0.03%
2022/07/11	11	35.30	1	35.45	35.45	10	3,443	0.29%
2022/07/08	38	35.10	39	35.07	35.45	-1	3,410	-0.03%
2022/07/07	2	33.45	5	32.97	33.65	-3	3,297	-0.09%
2022/07/06	2	31.40	0	0.00	31.25	2	3,262	0.06%
2022/07/05	8	32.68	5.7	33.03	32.45	2.3	3,311	0.07%
2022/07/04	2	32.00	0	0.00	31.40	2	3,245	0.06%
2022/07/01	1	34.50	6	33.72	32.35	-5	3,280	-0.15%
2022/06/30	0	0.00	6	35.41	34.55	-6	3,278	-0.18%
2022/06/28	2	37.25	1	37.35	37.20	1	3,312	0.03%
2022/06/27	0	0.00	12	36.73	36.95	-12	3,333	-0.36%
2022/06/24	4	36.16	2	36.05	35.60	2	3,311	0.06%
2022/06/23	1	35.30	0	0.00	35.10	1	3,313	0.03%
2022/06/22	1	36.20	4	35.48	35.40	-3	3,344	-0.09%
2022/06/21	2	35.68	1	35.10	35.85	1	3,308	0.03%
2022/06/20	4	33.90	3	34.30	33.50	1	3,371	0.03%
2022/06/17	19	36.29	1	35.90	35.90	18	3,374	0.53%
2022/06/16	3	36.98	0	0.00	36.75	3	3,320	0.09%
2022/06/15	3	36.62	0	0.00	36.65	3	3,374	0.09%
2022/06/10	2	37.65	0	0.00	37.35	2	3,573	0.06%
2022/06/08	0	0.00	11	38.90	38.40	-11	3,753	-0.29%
2022/06/02	2	38.75	0	0.00	38.70	2	4,172	0.05%
2022/06/01	3	39.48	0	0.00	39.20	3	4,350	0.07%
2022/05/31	10	39.40	0	0.00	39.25	10	4,399	0.23%
2022/05/30	0	0.00	1	38.35	38.65	-1	4,472	-0.02%
2022/05/27	1	37.75	2	37.60	37.75	-1	4,533	-0.02%
2022/05/26	1	37.90	1	38.40	37.55	0	4,594	0.00%
2022/05/25	2	37.68	0	0.00	37.85	2	4,651	0.04%
2022/05/23	2	38.40	0	0.00	38.15	2	4,994	0.04%
2022/05/20	0	0.00	1	37.85	38.15	-1	5,291	-0.02%
2022/05/19	0	0.00	4	37.41	38.15	-4	5,518	-0.07%
2022/05/18	1	37.10	7	37.09	37.20	-6	5,625	-0.11%
2022/05/17	5	36.40	8	36.81	36.90	-3	5,850	-0.05%
2022/05/16	4	36.00	7	36.01	35.95	-3	6,402	-0.05%
2022/05/13	2	33.80	4	34.38	34.80	-2	7,174	-0.03%
2022/05/12	12	32.94	9	34.20	33.60	3	7,390	0.04%
2022/05/11	17	33.24	3	33.35	33.30	14	7,878	0.18%
2022/05/10	1	35.60	9	34.49	36.10	-8	8,643	-0.09%
2022/05/09	1	36.10	23	35.82	35.30	-22	9,462	-0.23%
2022/05/06	1	37.60	10	37.70	37.80	-9	9,805	-0.09%
2022/05/05	4	39.40	1	39.40	39.40	3	10,055	0.03%
2022/05/04	0	0.00	3	38.33	38.60	-3	10,190	-0.03%
2022/05/03	3	37.40	1	37.45	37.55	2	10,468	0.02%
2022/04/29	0	0.00	1	37.60	37.30	-1	10,613	-0.01%
2022/04/27	1	35.80	5	36.50	36.65	-4	11,085	-0.04%
2022/04/26	0	0.00	15	37.47	37.50	-15	11,402	-0.13%
2022/04/25	2	36.61	0	0.00	36.80	2	11,552	0.02%
2022/04/22	4	38.34	18	38.28	38.15	-14	11,687	-0.12%
2022/04/21	7	39.61	0	0.00	39.15	7	11,843	0.06%
2022/04/20	4	39.43	5	39.54	39.60	-1	11,928	-0.01%
2022/04/19	1	40.05	7	39.69	39.20	-6	12,226	-0.05%
2022/04/18	7	38.71	4	39.20	39.15	3	12,488	0.02%
2022/04/15	10	39.97	0	0.00	39.60	10	12,582	0.08%
2022/04/13	0	0.00	2	40.90	40.70	-2	13,143	-0.02%
2022/04/12	6	40.64	3	40.45	40.30	3	13,338	0.02%
2022/04/11	7	41.27	17	41.22	41.25	-10	13,744	-0.07%
2022/04/08	4	40.19	10	40.51	40.65	-6	13,839	-0.04%
2022/04/07	13	40.38	4	40.23	39.90	9	14,117	0.06%
2022/04/06	2	41.35	8	41.39	41.45	-6	14,439	-0.04%
2022/04/01	4	42.69	4	42.45	42.60	0	14,763	0.00%
2022/03/31	15	43.72	4	43.00	42.85	11	15,459	0.07%
2022/03/30	12	44.31	5	44.65	44.00	7	16,643	0.04%
2022/03/29	0	0.00	1	43.90	43.70	-1	17,409	-0.01%
2022/03/28	1	42.70	2	42.60	43.80	-1	17,630	-0.01%
2022/03/25	4	43.91	5	43.63	43.40	-1	17,977	-0.01%
2022/03/24	2	44.20	3	44.40	44.30	-1	18,368	-0.01%
2022/03/23	17	44.68	53	45.09	44.35	-36	19,120	-0.19%
2022/03/22	2	44.40	2	44.43	44.95	0	20,231	0.00%
2022/03/21	4	44.55	7	44.61	44.30	-3	20,846	-0.01%
2022/03/18	8	44.12	28	44.17	44.30	-20	21,826	-0.09%
2022/03/17	4.2	44.04	4	44.13	43.90	0.2	22,655	0.00%
2022/03/16	1	43.30	4	43.04	42.95	-3	23,313	-0.01%
2022/03/15	3	42.53	11	42.27	42.05	-8	23,613	-0.03%
2022/03/14	2	43.33	10	43.50	43.25	-8	24,222	-0.03%
2022/03/11	3	42.70	21	42.88	43.20	-18	24,149	-0.07%
2022/03/10	49	41.62	22	41.62	41.95	27	24,000	0.11%
2022/03/09	22	40.26	5	40.51	41.05	17	23,885	0.07%
2022/03/08	6	40.41	163	39.98	39.65	-157	23,756	-0.66%	大賣/鉅額交易
2022/03/07	8	41.42	1	41.40	40.20	7	23,714	0.03%
2022/03/04	5	44.03	102	43.65	43.50	-97	23,566	-0.41%	大賣/
2022/03/03	4	44.94	6	45.03	44.75	-2	23,534	-0.01%
2022/03/02	23	44.10	4	45.20	45.20	19	23,525	0.08%
2022/03/01	7	44.28	8	44.40	44.75	-1	23,570	0.00%
2022/02/25	14	43.70	8	44.09	43.25	6	23,513	0.03%
2022/02/24	12.1	44.24	31	43.50	43.20	-19	23,457	-0.08%
2022/02/23	31	46.38	15	46.31	46.20	16	23,271	0.07%
2022/02/22	28	45.51	15.1	45.64	46.00	12.9	23,310	0.06%
2022/02/21	52	47.59	18	47.93	47.15	34	23,098	0.15%
2022/02/18	36	48.01	12.4	47.81	48.25	23.6	23,167	0.10%
2022/02/17	102.1	48.68	26	48.38	48.00	76.1	23,159	0.33%	大買/
2022/02/16	28.4	50.13	26.4	50.28	49.00	2	23,161	0.01%
2022/02/15	27.4	50.28	51	50.11	49.65	-23.6	23,039	-0.10%
2022/02/14	80	48.05	17.1	48.04	47.80	62.9	22,403	0.28%
2022/02/11	71.2	49.43	19.9	49.10	48.55	51.3	22,446	0.23%
2022/02/10	31.6	51.92	92	52.08	52.30	-60.4	21,885	-0.28%
2022/02/09	41.2	49.97	57	50.56	51.70	-15.8	21,029	-0.08%
2022/02/08	19	46.60	56	48.07	49.00	-37	20,381	-0.18%
2022/02/07	40.1	46.09	21	45.05	45.95	19.1	20,196	0.09%
2022/01/26	16	46.56	26	46.67	46.75	-10	19,972	-0.05%
2022/01/25	32.1	47.00	24	47.07	46.00	8.1	19,995	0.04%
2022/01/24	5	46.18	6	45.81	46.50	-1	19,805	-0.01%
2022/01/21	16.1	47.01	6.2	46.33	45.90	9.9	19,690	0.05%
2022/01/20	42.1	47.23	31	47.75	48.35	11.1	19,524	0.06%
2022/01/19	11.2	47.48	84	47.58	47.70	-72.8	19,284	-0.38%
2022/01/18	35	46.34	35	46.42	46.30	0	19,057	0.00%
2022/01/17	37	45.34	12	45.64	46.50	25	18,993	0.13%
2022/01/14	25	43.32	9	43.45	43.95	16	18,895	0.08%
2022/01/13	2	44.87	2	44.65	44.90	0	18,806	0.00%
2022/01/12	3	44.88	16	45.06	44.60	-13	18,794	-0.07%
2022/01/11	53.1	44.61	25	43.82	43.50	28.1	18,490	0.15%
2022/01/10	2	45.13	6	45.02	45.80	-4	18,260	-0.02%
2022/01/07	16.1	44.61	15	46.18	44.40	1.1	18,263	0.01%
2022/01/06	75.1	46.78	33	46.75	45.90	42.1	17,962	0.23%
2022/01/05	8	48.11	13	47.92	48.00	-5	17,676	-0.03%
2022/01/04	43	48.82	100	48.73	48.75	-57	17,477	-0.33%
2022/01/03	6.1	47.95	2	47.50	47.10	4.1	17,049	0.02%
2021/12/30	78.3	47.63	19	47.62	47.60	59.3	16,887	0.35%
2021/12/29	46.8	48.80	31	49.54	48.95	15.8	16,594	0.10%
2021/12/28	27.1	48.70	119	49.26	48.20	-91.9	16,196	-0.57%	大賣/
2021/12/27	162.5	50.65	38.2	50.48	49.00	124.4	15,850	0.78%	大買/鉅額交易
2021/12/24	136	51.05	76.2	50.85	50.80	59.8	15,156	0.39%	大買/
2021/12/23	108.2	48.72	66	49.22	50.00	42.2	13,928	0.30%	大買/
2021/12/22	39	46.92	67	46.92	47.15	-28	13,120	-0.21%
2021/12/21	20	46.69	14	46.93	46.95	6	12,893	0.05%
2021/12/20	50.5	48.15	33	47.44	46.30	17.5	12,534	0.14%
2021/12/17	133.3	49.21	116	49.07	48.40	17.3	12,090	0.14%	大買/大賣/
2021/12/16	87.2	49.21	95.4	49.60	49.30	-8.2	11,316	-0.07%
2021/12/15	35	45.98	25.2	46.44	47.45	9.8	10,151	0.10%
2021/12/14	79.2	46.45	104.6	46.47	45.00	-25.4	9,617	-0.26%	大賣/
2021/12/13	59.3	45.03	34	45.20	45.95	25.3	8,843	0.29%
2021/12/10	11.1	43.78	40.2	43.56	44.25	-29.1	8,117	-0.36%
2021/12/09	11	41.26	11	41.65	41.25	0	7,348	0.00%
2021/12/08	17.4	41.40	70	40.84	40.95	-52.6	6,968	-0.75%
2021/12/07	1	38.50	0	0.00	38.10	1	6,278	0.02%
2021/12/06	30	38.90	0	0.00	38.70	30	6,262	0.48%
2021/12/02	3	39.18	2	38.85	38.65	1	6,312	0.02%
2021/12/01	1.1	39.86	33	40.13	40.10	-31.9	6,393	-0.50%
2021/11/30	0	0.00	2	39.60	39.60	-2	6,357	-0.03%
2021/11/29	1	38.10	3	37.63	38.75	-2	6,475	-0.03%
2021/11/26	22	39.07	4	39.51	38.60	18	6,519	0.28%
2021/11/25	2	39.80	25	40.06	39.75	-23	6,430	-0.36%
2021/11/24	2	38.80	3	39.00	39.10	-1	6,303	-0.02%
2021/11/23	2	39.15	14	39.09	38.75	-12	6,273	-0.19%
2021/11/22	1	39.30	6	39.76	39.75	-5	6,232	-0.08%
2021/11/19	9	40.54	15	40.74	39.55	-6	6,215	-0.10%
2021/11/18	6	39.97	24	40.01	39.85	-18	6,032	-0.30%
2021/11/17	38	41.14	48	40.16	40.40	-10	5,951	-0.17%
2021/11/16	13	39.92	13	39.56	39.10	0	5,658	0.00%
2021/11/15	41	40.32	11	40.67	40.20	30	5,529	0.54%
2021/11/12	74	40.32	45.1	40.48	40.70	28.9	5,291	0.55%
2021/11/11	27	39.42	22	39.44	39.35	5	4,848	0.10%
2021/11/10	57	38.63	54	39.35	40.00	3	4,649	0.06%
2021/11/09	13	37.76	17	38.59	39.00	-4	4,352	-0.09%
2021/11/08	18	37.67	8	37.69	37.35	10	4,274	0.23%
2021/11/05	68	38.52	6	38.21	37.80	62	4,274	1.45%
2021/11/04	2	39.08	57	38.86	39.45	-55	4,121	-1.33%
2021/11/03	25	37.82	7	37.76	37.60	18	3,964	0.45%
2021/11/02	19	38.12	20	38.00	37.25	-1	3,931	-0.02%
2021/11/01	1	38.10	14	38.51	38.55	-13	3,809	-0.34%
2021/10/29	7	37.35	0	0.00	37.60	7	3,745	0.19%
2021/10/28	1	37.30	3	37.27	37.40	-2	3,780	-0.05%
2021/10/27	4	36.70	4	36.88	37.10	0	4,085	0.00%
2021/10/26	3	37.22	29	36.63	36.90	-26	4,264	-0.61%
2021/10/25	9	35.55	7.6	35.84	36.20	1.5	4,228	0.03%
2021/10/22	1	34.40	17	34.93	35.50	-16	4,427	-0.36%
2021/10/21	14	34.19	5	34.16	34.45	9	4,766	0.19%
2021/10/20	11	33.76	19	33.79	33.65	-8	5,313	-0.15%
2021/10/19	5	33.24	0	0.00	33.15	5	5,693	0.09%
2021/10/18	3	33.00	2	32.90	32.60	1	5,800	0.02%
2021/10/15	17	33.57	22	33.32	33.75	-5	5,813	-0.09%
2021/10/14	10.2	31.89	0	0.00	31.90	10.2	5,741	0.18%
2021/10/13	0.2	31.40	5	31.55	31.65	-4.9	5,863	-0.08%
2021/10/12	10	31.75	0	0.00	31.75	10	5,940	0.17%
2021/10/07	1	31.70	3	32.42	32.50	-2	6,015	-0.03%
2021/10/06	2	31.15	0	0.00	31.15	2	6,158	0.03%
2021/10/05	0	0.00	1	32.10	32.30	-1	6,228	-0.02%
2021/10/04	11	31.80	0	0.00	31.55	11	6,289	0.17%
2021/10/01	3	33.50	2	33.33	32.80	1	6,296	0.02%
2021/09/29	12	35.06	1	34.70	34.75	11	6,351	0.17%
2021/09/27	2	36.73	2	36.60	36.70	0	6,433	0.00%
2021/09/24	1	36.45	1	36.20	36.20	0	6,467	0.00%
2021/09/23	1	36.20	1	36.10	36.10	0	6,502	0.00%
2021/09/22	2	36.05	0	0.00	35.85	2	6,590	0.03%
2021/09/17	4	37.21	0	0.00	37.55	4	6,746	0.06%
2021/09/16	30	37.51	11	37.47	37.50	19	7,175	0.26%
2021/09/15	1	35.70	4	37.14	37.70	-3	7,059	-0.04%
2021/09/10	0	0.00	5	35.10	35.00	-5	7,271	-0.07%
2021/09/08	1	34.60	15	34.88	33.95	-14	7,459	-0.19%
2021/09/07	16	34.61	1	35.25	35.35	15	7,461	0.20%
2021/09/06	2	36.28	3	36.48	35.70	-1	7,434	-0.01%
2021/09/03	1	35.05	0	0.00	35.15	1	7,347	0.01%
2021/09/02	10	36.98	4	36.79	36.35	6	7,304	0.08%
2021/09/01	0	0.00	7	36.40	36.80	-7	7,179	-0.10%
2021/08/31	0	0.00	2	35.10	35.00	-2	7,095	-0.03%
2021/08/27	1	34.85	1	34.90	34.80	0	7,142	0.00%
2021/08/25	0	0.00	20	34.55	34.95	-20	7,219	-0.28%
2021/08/19	1	32.95	0	0.00	32.40	1	7,632	0.01%
2021/08/18	2	32.95	1	33.10	33.90	1	7,893	0.01%
2021/08/17	2	33.60	0	0.00	32.35	2	7,951	0.03%
2021/08/16	1	33.80	2	33.73	33.80	-1	7,989	-0.01%
2021/08/13	1	36.30	1	36.20	34.80	0	8,172	0.00%
2021/08/12	1	36.40	0	0.00	36.30	1	8,400	0.01%
2021/08/11	6	36.16	2	36.20	35.95	4	8,448	0.05%
2021/08/10	1	36.10	0	0.00	36.10	1	8,481	0.01%
2021/08/09	6	37.28	4	37.80	37.05	2	8,527	0.02%
2021/08/06	20	38.60	8	38.64	38.30	12	8,542	0.14%
2021/08/05	9	38.74	1	39.00	38.40	8	8,599	0.09%
2021/08/04	1	39.00	5	38.90	38.75	-4	8,687	-0.05%
2021/08/03	17	39.04	3	38.97	38.95	14	8,789	0.16%
2021/08/02	24	40.05	22	39.50	39.45	2	8,756	0.02%
2021/07/30	40	41.18	61	41.33	40.25	-21	8,470	-0.25%
2021/07/29	9	40.12	5	40.44	40.00	4	8,333	0.05%
2021/07/28	19	39.83	8	39.79	39.65	11	8,326	0.13%
2021/07/27	5	41.52	55	41.30	42.45	-50	8,163	-0.61%
2021/07/26	30.2	41.17	20	40.53	40.80	10.2	7,933	0.13%
2021/07/23	18	40.23	66	41.21	41.95	-48	7,611	-0.63%
2021/07/22	7	38.34	9	38.73	38.15	-2	7,425	-0.03%
2021/07/21	2	37.40	1	38.50	37.05	1	7,388	0.01%
2021/07/20	6	38.29	8	38.30	37.85	-2	7,436	-0.03%
2021/07/19	42	38.98	18	39.09	39.10	24	7,483	0.32%
2021/07/16	2	38.13	39	38.96	38.60	-37	7,511	-0.49%
2021/07/15	16	38.09	1	38.05	38.05	15	7,520	0.20%
2021/07/14	1	38.00	11	37.95	37.90	-10	7,627	-0.13%
2021/07/13	33	37.98	31	38.89	37.55	2	7,756	0.03%
2021/07/12	8	38.14	4	38.06	38.40	4	7,716	0.05%
2021/07/09	1	37.85	24	37.87	37.60	-23	7,784	-0.30%
2021/07/08	0	0.00	3.1	37.69	37.35	-3.1	8,125	-0.04%
2021/07/07	12	36.88	6	37.05	36.85	6	8,597	0.07%
2021/07/06	21	37.45	6	37.80	37.10	15	9,457	0.16%
2021/07/05	3	38.13	3	37.92	38.10	0	9,867	0.00%
2021/07/02	3	36.70	0	0.00	36.80	3	10,941	0.03%
2021/07/01	2	36.78	19	36.96	36.10	-17	11,802	-0.14%
2021/06/30	3	37.35	1	37.45	37.05	2	12,043	0.02%
2021/06/29	22	37.55	12	37.48	37.25	10	12,334	0.08%
2021/06/28	40	38.68	20	38.32	38.30	20	13,105	0.15%
2021/06/25	51	38.61	81.1	39.05	39.60	-30.1	13,292	-0.23%
2021/06/24	27	36.81	25	36.54	37.00	2	13,701	0.01%
2021/06/23	28	35.41	2	35.60	36.15	26	13,580	0.19%
2021/06/22	19	35.91	7.1	35.57	34.75	11.9	13,593	0.09%
2021/06/21	27	36.49	11	36.80	36.10	16	13,629	0.12%
2021/06/18	8	37.17	43	36.93	37.80	-35	13,500	-0.26%
2021/06/17	2	34.90	1	35.20	35.65	1	13,350	0.01%
2021/06/16	1	35.75	0	0.00	34.90	1	13,380	0.01%
2021/06/15	3	35.60	0	0.00	35.70	3	13,499	0.02%
2021/06/10	11.1	35.74	0	0.00	35.55	11.1	13,642	0.08%
2021/06/08	0	0.00	2	35.55	35.40	-2	13,669	-0.01%
2021/06/07	0	0.00	4	34.99	35.10	-4	13,864	-0.03%
2021/06/04	1	35.55	3	35.75	35.35	-2	13,851	-0.01%
2021/06/02	0	0.00	1	35.10	35.45	-1	13,866	-0.01%
2021/06/01	6	35.89	2	36.20	35.90	4	13,847	0.03%
2021/05/31	4	35.84	9	35.91	35.60	-5	13,857	-0.04%
2021/05/28	15	36.01	32	35.97	36.15	-17	13,806	-0.12%
2021/05/27	43	34.91	23	35.18	34.90	20	13,667	0.15%
2021/05/26	30	34.89	15	35.01	34.75	15	13,577	0.11%
2021/05/25	10	33.33	27	33.62	33.45	-17	13,388	-0.13%
2021/05/24	4	32.20	7	31.78	32.70	-3	13,440	-0.02%
2021/05/21	32	32.46	22	32.28	32.50	10	13,590	0.07%
2021/05/20	19	31.78	6	32.25	31.30	13	14,104	0.09%
2021/05/19	3	30.90	26	31.43	31.70	-23	13,991	-0.16%
2021/05/18	0	0.00	10	30.70	30.70	-10	14,053	-0.07%
2021/05/17	14	27.80	6	28.93	27.95	8	14,071	0.06%
2021/05/14	10	31.10	10	31.15	30.40	0	14,074	0.00%
2021/05/13	20	30.19	16	29.73	30.50	4	14,115	0.03%
2021/05/12	12	31.93	1	30.40	30.35	11	14,233	0.08%
2021/05/11	14	35.19	9	33.82	33.40	5	14,219	0.04%
2021/05/10	1	37.30	0	0.00	37.10	1	14,392	0.01%
2021/05/07	0	0.00	4	38.03	38.40	-4	15,048	-0.03%
2021/05/06	2	36.85	12	36.06	36.10	-10	16,458	-0.06%
2021/05/05	4	37.43	3	36.93	37.05	1	17,275	0.01%
2021/05/04	2	37.28	34	37.10	36.20	-32	17,441	-0.18%
2021/05/03	49	39.65	11	38.85	38.40	38	17,497	0.22%
2021/04/29	33	43.72	23	43.01	42.35	10	17,343	0.06%
2021/04/28	25	43.04	49	42.79	43.55	-24	17,050	-0.14%
2021/04/27	21	41.67	9	41.62	41.10	12	16,839	0.07%
2021/04/26	4	41.69	7	42.61	41.50	-3	16,783	-0.02%
2021/04/23	6	41.28	5	41.20	41.55	1	16,738	0.01%
2021/04/22	14.2	40.64	14	42.23	40.40	0.2	16,735	0.00%
2021/04/21	38	42.50	16	42.57	42.50	22	16,630	0.13%
2021/04/20	20	42.86	15	43.09	43.10	5	16,625	0.03%
2021/04/19	16	42.85	12	43.13	42.45	4	17,382	0.02%
2021/04/16	10.1	43.45	41	43.08	43.25	-30.9	17,664	-0.17%
2021/04/15	54	43.60	33	43.56	42.90	21	17,593	0.12%
2021/04/14	12.6	43.70	13	43.72	43.00	-0.4	17,457	0.00%
2021/04/13	63	46.35	27.2	46.40	44.65	35.8	17,139	0.21%
2021/04/12	72.1	47.04	85	48.18	46.80	-12.9	16,746	-0.08%
2021/04/09	36	44.65	95	44.17	44.15	-59	15,904	-0.37%
2021/04/08	103	45.72	129.4	45.34	44.20	-26.4	15,471	-0.17%	大買/大賣/
2021/04/07	126	41.62	106.2	42.27	43.80	19.8	14,349	0.14%	大買/大賣/
2021/04/06	35.1	39.32	31	39.44	39.85	4.1	13,508	0.03%
2021/04/01	18	39.33	18	39.06	38.90	0	13,292	0.00%
2021/03/31	79	39.64	52	39.36	39.20	27	13,098	0.21%
2021/03/30	90	37.71	118	37.60	37.65	-28	12,370	-0.23%	大賣/
2021/03/29	113	38.49	76.7	38.80	37.75	36.3	12,029	0.30%	大買/
2021/03/26	12	35.95	4	36.13	36.05	8	11,143	0.07%
2021/03/25	15	36.22	8	36.21	35.95	7	11,190	0.06%
2021/03/24	13	36.40	29	36.48	36.60	-16	11,189	-0.14%
2021/03/23	23	36.00	15.1	36.12	35.95	7.9	11,121	0.07%
2021/03/22	1	35.40	2	35.28	35.40	-1	11,107	-0.01%
2021/03/19	11	35.82	1	35.95	35.70	10	11,227	0.09%
2021/03/18	10	36.75	3	36.68	36.30	7	11,279	0.06%
2021/03/17	1	36.40	1	36.20	35.90	0	11,293	0.00%
2021/03/16	23	36.81	13	36.44	36.05	10	11,535	0.09%
2021/03/15	3	35.97	0	0.00	35.90	3	11,746	0.03%
2021/03/12	0	0.00	1	36.00	35.75	-1	12,316	-0.01%
2021/03/11	9	36.19	38	36.49	36.00	-29	12,967	-0.22%
2021/03/10	1	34.45	1	34.65	34.50	0	13,130	0.00%
2021/03/09	1	34.10	7	34.26	34.10	-6	13,136	-0.05%
2021/03/08	11	35.25	12.2	34.51	34.55	-1.2	13,125	-0.01%
2021/03/05	8	35.26	2	35.50	34.75	6	13,101	0.05%
2021/03/04	4	35.19	0	0.00	35.05	4	13,108	0.03%
2021/03/03	2	35.68	6	34.78	35.65	-4	13,074	-0.03%
2021/03/02	2	34.85	0	0.00	34.65	2	13,034	0.02%
2021/02/26	17	35.53	0	0.00	35.55	17	13,041	0.13%
2021/02/25	18	35.43	9	36.11	35.40	9	12,988	0.07%
2021/02/24	12.6	36.24	8	36.47	35.80	4.6	12,903	0.04%
2021/02/23	12	36.83	7	37.01	36.65	5	12,757	0.04%
2021/02/22	83.2	37.90	66	37.98	38.55	17.2	12,540	0.14%
2021/02/19	2	35.83	32	35.10	36.15	-30	11,822	-0.25%
2021/02/18	30	34.79	1	34.95	34.95	29	11,665	0.25%
2021/02/17	4	33.13	10	33.40	33.90	-6	11,546	-0.05%
2021/02/05	17	33.83	2	33.70	33.60	15	11,443	0.13%
2021/02/04	7	34.71	1	34.40	34.30	6	11,367	0.05%
2021/02/03	18	35.94	46	35.88	35.30	-28	11,261	-0.25%
2021/02/02	51	34.76	31	34.65	34.65	20	11,042	0.18%
2021/02/01	22	35.92	7	35.65	34.75	15	10,865	0.14%
2021/01/29	47.2	36.99	44	37.93	35.35	3.2	10,547	0.03%
2021/01/28	126	37.69	179	37.13	37.95	-53	9,839	-0.54%	大買/大賣/
2021/01/27	114	35.17	101	35.09	35.95	13	8,352	0.16%	大買/大賣/
2021/01/26	31	33.82	23	32.98	32.70	8	7,444	0.11%
2021/01/25	23	33.72	11	33.66	33.70	12	7,183	0.17%
2021/01/22	3	32.47	10	32.47	32.55	-7	6,971	-0.10%
2021/01/20	6	31.55	3	31.75	31.20	3	6,893	0.04%
2021/01/19	5	32.87	2	33.25	32.65	3	6,809	0.04%
2021/01/18	9	31.89	1	31.90	32.80	8	6,793	0.12%
2021/01/15	17	33.36	3	33.10	32.80	14	6,744	0.21%
2021/01/14	35	34.30	18	34.62	34.20	17	6,635	0.26%
2021/01/13	12	34.76	11	35.03	34.50	1	6,569	0.02%
2021/01/12	93	37.01	76	37.11	34.50	17	6,470	0.26%
2021/01/11	27	35.42	40.1	35.47	36.40	-13.1	5,694	-0.23%
2021/01/06	1	32.35	18	32.27	32.30	-17	5,173	-0.33%
2021/01/05	6	34.45	0.4	33.85	34.00	5.6	5,080	0.11%
2021/01/04	1	33.30	82	33.57	33.30	-81	4,976	-1.63%
2020/12/31	3	33.98	6	34.13	33.80	-3	4,921	-0.06%
2020/12/30	0	0.00	5	34.02	33.95	-5	4,877	-0.10%
2020/12/29	13	33.92	5	34.30	33.50	8	4,841	0.17%
2020/12/28	3	34.17	15	34.28	33.80	-12	4,776	-0.25%
2020/12/25	40	34.49	20	34.41	34.70	20	4,683	0.43%
2020/12/24	21	33.85	18	33.34	33.75	3	4,533	0.07%
2020/12/23	0	0.00	12	32.76	32.70	-12	4,381	-0.27%
2020/12/22	8	32.69	9.1	33.05	31.70	-1.1	4,354	-0.03%
2020/12/21	3.1	32.42	14	32.77	33.10	-10.9	4,288	-0.25%
2020/12/18	0	0.00	31	33.61	33.20	-31	4,218	-0.73%
2020/12/17	0	0.00	2	33.58	33.85	-2	4,162	-0.05%
2020/12/16	2	34.08	4	34.19	34.25	-2	4,121	-0.05%
2020/12/15	46	34.25	23	33.93	33.55	23	4,030	0.57%
2020/12/14	12	34.11	32	34.07	33.60	-20	3,867	-0.52%
2020/12/11	2	35.70	12	35.06	34.30	-10	3,777	-0.26%
2020/12/10	45	35.92	14	35.69	35.50	31	3,620	0.86%
2020/12/09	75	36.22	62	36.33	36.10	13	3,342	0.39%
2020/12/08	64	34.15	47	34.68	35.45	17	2,996	0.57%
2020/12/07	133	32.78	136	32.68	33.35	-3	2,417	-0.12%	大買/大賣/
2020/12/04	137	29.35	77	29.73	30.85	60	1,709	3.51%	大買/
2020/12/03	5	28.00	4	28.10	28.05	1	1,334	0.07%
2020/12/01	0	0.00	1	27.60	27.70	-1	1,279	-0.08%
2020/11/30	2	28.15	2	27.94	27.70	0	1,278	0.00%
2020/11/24	0	0.00	4	27.15	26.95	-4	1,122	-0.36%
2020/11/20	0	0.00	10	26.76	26.75	-10	1,105	-0.90%
2020/11/19	0	0.00	1	26.55	26.55	-1	1,111	-0.09%
2020/11/18	2	26.83	2	26.85	26.90	0	1,105	0.00%
2020/11/12	0	0.00	2	26.23	26.00	-2	1,126	-0.18%
2020/11/03	1	25.70	0	0.00	25.85	1	1,244	0.08%
2020/11/02	3	25.45	0	0.00	25.55	3	1,269	0.24%
2020/10/29	0	0.00	10	26.05	26.25	-10	1,386	-0.72%
2020/10/27	1	27.00	3	26.92	27.00	-2	1,408	-0.14%
2020/10/26	5	27.65	0	0.00	27.15	5	1,588	0.31%
2020/10/22	4	26.88	1	26.85	26.85	3	1,595	0.19%
2020/10/21	10	27.05	0	0.00	26.95	10	1,606	0.62%
2020/10/19	16	28.31	25	27.68	27.20	-9	1,614	-0.56%
2020/10/14	1	26.90	0	0.00	26.70	1	1,542	0.06%
2020/10/12	1	26.20	1	26.50	26.35	0	1,585	0.00%
2020/09/24	0	0.00	2	25.20	25.15	-2	2,351	-0.09%
2020/09/22	2	27.10	9	26.97	27.05	-7	2,335	-0.30%
2020/09/21	3	27.30	4	27.19	27.25	-1	2,323	-0.04%
2020/09/18	0	0.00	5	26.45	26.80	-5	2,315	-0.22%
2020/09/15	1	26.95	0	0.00	26.95	1	2,367	0.04%
2020/09/14	20	26.90	5	27.00	26.95	15	2,391	0.63%
2020/09/11	5	27.30	0	0.00	26.95	5	2,435	0.21%
2020/09/10	3	27.20	0	0.00	27.25	3	2,704	0.11%
2020/09/08	0	0.00	3	26.55	26.70	-3	2,759	-0.11%
2020/09/02	0	0.00	7	26.69	26.85	-7	2,793	-0.25%
2020/08/27	1	25.85	0	0.00	25.80	1	2,877	0.03%
2020/08/26	0	0.00	1	26.20	26.10	-1	2,883	-0.03%
2020/08/25	0	0.00	2	26.25	26.05	-2	2,915	-0.07%
2020/08/20	2	25.53	0	0.00	25.05	2	3,113	0.06%
2020/08/19	1	26.50	1	26.25	26.25	0	3,101	0.00%
2020/08/14	1	26.75	10	26.70	26.75	-9	3,127	-0.29%
2020/08/13	0	0.00	1	26.70	26.70	-1	3,226	-0.03%
2020/08/12	0	0.00	2	26.85	26.80	-2	3,234	-0.06%
2020/08/10	1	27.30	0	0.00	27.20	1	3,213	0.03%
2020/08/07	0	0.00	1	28.10	28.20	-1	3,177	-0.03%
2020/08/06	0	0.00	1	28.00	27.85	-1	3,158	-0.03%
2020/08/05	2	27.63	4	28.00	27.85	-2	3,221	-0.06%
2020/08/04	11	28.07	8	27.74	27.55	3	3,266	0.09%
2020/08/03	2	27.45	4	27.64	27.70	-2	3,195	-0.06%
2020/07/31	0	0.00	13	27.17	27.40	-13	3,193	-0.41%
2020/07/30	44	28.03	36	27.96	27.15	8	3,184	0.25%
2020/07/29	0.5	26.50	0	0.00	26.60	0.5	3,041	0.02%
2020/07/28	0	0.00	6	25.23	25.25	-6	3,017	-0.20%
2020/07/27	0	0.00	2	26.05	26.00	-2	2,996	-0.07%
2020/07/24	2	26.43	4	26.73	26.15	-2	2,989	-0.07%
2020/07/22	0	0.00	1	26.90	26.90	-1	2,966	-0.03%
2020/07/21	0.5	27.00	1	27.15	27.10	-0.5	2,931	-0.02%
2020/07/17	0	0.00	1	26.75	26.60	-1	2,894	-0.03%
2020/07/15	0	0.00	19	27.40	26.90	-19	2,850	-0.67%
2020/07/14	7	27.28	5	27.14	26.70	2	2,821	0.07%
2020/07/13	1	27.10	0	0.00	27.05	1	2,795	0.04%
2020/07/10	27.5	27.44	14	28.40	27.30	13.5	2,780	0.49%
2020/07/09	34.5	28.40	15	28.29	28.80	19.5	2,671	0.73%
2020/07/08	29	27.76	21	27.49	27.50	8	2,496	0.32%
2020/07/07	22	27.05	33	26.69	26.80	-11	2,352	-0.47%
2020/07/06	5	26.02	0	0.00	25.90	5	2,157	0.23%
2020/07/03	7	25.20	3	25.48	25.75	4	2,138	0.19%
2020/07/01	8	25.59	6	25.23	25.10	2	2,092	0.10%
2020/06/29	0	0.00	1	24.80	24.85	-1	2,075	-0.05%
2020/06/24	0	0.00	10	25.15	25.40	-10	2,045	-0.49%
2020/06/22	3	25.53	5	25.20	25.25	-2	1,996	-0.10%
2020/06/18	17	25.92	0	0.00	25.70	17	1,953	0.87%
2020/06/17	31	26.23	37	26.66	26.30	-6	1,900	-0.32%
2020/06/16	11	24.84	13	25.19	25.40	-2	1,617	-0.12%
2020/06/12	0	0.00	1	24.00	24.30	-1	1,603	-0.06%
2020/06/11	0	0.00	3	23.70	23.65	-3	1,600	-0.19%
2020/06/10	1	24.25	0	0.00	24.15	1	1,602	0.06%
2020/06/09	1	25.00	0	0.00	24.45	1	1,639	0.06%
2020/06/08	0	0.00	10	24.90	24.80	-10	1,657	-0.60%
2020/06/05	14	25.01	0	0.00	25.00	14	1,634	0.86%
2020/06/04	0	0.00	5.1	24.75	24.50	-5.1	1,609	-0.32%
2020/06/02	1	24.25	0	0.00	24.10	1	1,592	0.06%
2020/06/01	0	0.00	10	24.35	24.20	-10	1,584	-0.63%
2020/05/29	5	24.35	0	0.00	24.20	5	1,551	0.32%
2020/05/28	11	24.19	12	23.71	23.60	-1	1,528	-0.07%
2020/05/27	19	24.76	34	24.50	24.25	-15	1,502	-1.00%
2020/05/26	2	23.15	0	0.00	23.35	2	1,364	0.15%
2020/05/25	0	0.00	1	22.25	23.00	-1	1,348	-0.07%
2020/05/22	18	22.71	19	23.13	22.65	-1	1,339	-0.07%
2020/05/21	2	23.30	0	0.00	23.80	2	1,319	0.15%
2020/05/20	19	23.93	4	23.26	23.00	15	1,287	1.16%
2020/05/19	2	21.90	0	0.00	22.35	2	1,180	0.17%
2020/05/13	1	22.00	0	0.00	22.30	1	1,122	0.09%
2020/05/12	6	22.60	16	22.26	22.40	-10	1,103	-0.91%
2020/05/11	0	0.00	17	22.30	22.40	-17	1,015	-1.67%
2020/05/07	2	20.00	0	0.00	20.00	2	916	0.22%
2020/05/05	17	19.73	7	19.36	19.65	10	895	1.12%
2020/05/04	5	19.30	0	0.00	19.25	5	866	0.58%
2020/04/28	15	19.08	0	0.00	19.00	15	929	1.61%
2020/04/10	0	18.70	4	18.30	18.30	-4	935	-0.43%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/07	0	0.00	3	18.11	18.10	-3	926	-0.33%
2020/03/31	0	0.00	1	17.30	17.15	-1	931	-0.11%
2020/03/26	0	0.00	6	17.68	17.60	-6	937	-0.64%
2020/03/25	1	17.30	0	0.00	17.25	1	933	0.11%
2020/03/20	6	17.01	14	17.41	17.30	-8	1,023	-0.78%
2020/03/17	0	0.00	2	17.00	17.20	-2	963	-0.21%
2020/03/13	0	0.00	2	16.50	18.00	-2	925	-0.22%
2020/03/12	1	18.30	0	0.00	18.05	1	880	0.11%
2020/03/10	1	19.55	0	0.00	19.90	1	849	0.12%
2020/03/09	1	20.00	1	20.35	19.80	0	833	0.00%
2020/03/04	0.2	20.70	0	0.00	20.80	0.2	814	0.03%
2020/02/25	0.3	21.00	0	0.00	21.05	0.3	796	0.04%
2020/02/24	0.2	20.95	0	0.00	20.95	0.2	810	0.02%
2020/02/21	0.2	21.30	0	0.00	21.30	0.2	805	0.03%
2020/02/19	0.1	21.40	0	0.00	21.40	0.1	808	0.01%
2020/02/04	1	21.65	0	0.00	21.60	1	848	0.12%
2020/01/30	1	20.90	0	0.00	20.55	1	773	0.13%
2020/01/20	0	0.00	1	22.80	22.80	-1	744	-0.13%
2020/01/17	0	0.00	1	22.90	22.95	-1	736	-0.14%
2020/01/14	1	23.00	0	0.00	23.05	1	732	0.14%
2020/01/09	0	0.00	19	23.00	22.95	-19	724	-2.62%
2020/01/03	0	0.00	3	24.05	23.85	-3	719	-0.42%
2019/12/31	3	24.10	0	0.00	24.10	3	715	0.42%
2019/12/24	0	0.00	10	24.15	24.10	-10	702	-1.42%
2019/12/23	0	0.00	1	24.60	24.30	-1	704	-0.14%
2019/12/20	1	24.45	1	24.45	24.30	0	699	0.00%
2019/12/19	4	24.48	0	0.00	24.45	4	705	0.57%
2019/12/18	27	24.74	0	0.00	24.70	27	738	3.66%
2019/12/12	1	23.60	1	24.00	23.60	0	725	0.00%
2019/12/09	3	23.30	5	23.35	23.45	-2	699	-0.29%
2019/12/06	5	23.10	0	0.00	23.20	5	696	0.72%
2019/11/27	0	0.00	5	23.30	23.40	-5	783	-0.64%
2019/11/20	0	0.00	1	22.85	22.70	-1	776	-0.13%
2019/11/15	0	0.00	2	23.00	22.85	-2	792	-0.25%
2019/11/13	5	23.00	0	0.00	22.95	5	788	0.63%
2019/11/12	0	0.00	5	23.00	23.05	-5	787	-0.63%
2019/11/07	1	24.10	0	0.00	24.00	1	778	0.13%
2019/11/06	0	0.00	0.1	24.40	24.50	-0.1	776	-0.01%
2019/11/04	0	0.00	2	23.45	23.40	-2	776	-0.26%
2019/10/21	0	0.00	2	23.75	23.95	-2	930	-0.22%
2019/10/16	0	0.00	7	23.70	23.75	-7	1,001	-0.70%
2019/10/14	10	23.55	2	23.90	23.50	8	1,030	0.78%
2019/10/08	0	0.00	2	24.05	24.00	-2	1,046	-0.19%
2019/10/04	1	24.45	0	0.00	24.55	1	1,198	0.08%
2019/10/03	1	24.60	0	0.00	24.65	1	1,201	0.08%
2019/09/26	1	25.00	0	0.00	24.90	1	1,223	0.08%
2019/09/24	2	25.50	12	25.47	25.50	-10	1,240	-0.81%
2019/09/23	5	25.73	0	0.00	25.65	5	1,236	0.40%
2019/09/20	0	0.00	9	25.36	25.10	-9	1,197	-0.75%
2019/09/18	5	25.15	5	25.10	25.20	0	1,149	0.00%
2019/09/17	0	0.00	11	24.49	24.50	-11	1,120	-0.98%
2019/09/10	4	24.85	0	0.00	24.85	4	1,131	0.35%
2019/09/05	0	0.00	10	25.10	25.00	-10	1,159	-0.86%
2019/09/04	0	0.00	1	25.05	25.00	-1	1,162	-0.09%
2019/09/03	0	0.00	2	25.00	25.00	-2	1,178	-0.17%
2019/08/30	2	25.15	15	25.23	25.00	-13	1,189	-1.09%
2019/08/26	1	23.70	0	0.00	23.65	1	1,192	0.08%
2019/08/21	0	0.00	2	24.10	24.15	-2	1,196	-0.17%
2019/08/12	2	23.20	0	0.00	23.40	2	1,265	0.16%
2019/08/06	0	0.00	3	22.55	23.55	-3	1,283	-0.23%
2019/08/01	0	0.00	10	24.90	24.70	-10	1,352	-0.74%
2019/07/31	0	0.00	8	25.10	25.15	-8	1,358	-0.59%
2019/07/30	3	25.60	12	25.36	25.30	-9	1,360	-0.66%
2019/07/29	1	25.25	0	0.00	25.15	1	1,349	0.07%
2019/07/23	0	0.00	2	25.10	25.00	-2	1,386	-0.14%
2019/07/19	2	25.00	0	0.00	24.90	2	1,431	0.14%
2019/07/18	12	25.48	3	25.25	25.15	9	1,472	0.61%
2019/07/17	1	25.00	5	25.02	24.90	-4	1,449	-0.28%
2019/07/12	0	0.00	10	24.90	24.85	-10	1,514	-0.66%
2019/07/11	2	24.75	0	0.00	24.70	2	1,636	0.12%
2019/07/10	18	25.17	7	25.26	25.25	11	1,603	0.69%
2019/07/09	0	0.00	1	26.60	26.60	-1	1,534	-0.07%
2019/07/08	2	26.45	0	0.00	26.55	2	1,568	0.13%
2019/07/03	4	26.65	0	0.00	26.20	4	1,941	0.21%
2019/07/02	1	26.50	4	26.45	26.45	-3	1,999	-0.15%
2019/07/01	5	26.44	0	0.00	26.45	5	2,009	0.25%
2019/06/26	0	0.00	9	25.47	25.75	-9	2,052	-0.44%
2019/06/25	1	26.05	0	0.00	25.65	1	2,125	0.05%
2019/06/19	1	25.80	0	0.00	26.00	1	2,314	0.04%
2019/06/17	0	0.00	1	25.70	25.80	-1	2,538	-0.04%
2019/06/12	0	0.00	1	25.50	25.70	-1	2,820	-0.04%
2019/06/05	0	0.00	9	25.03	24.95	-9	2,954	-0.30%
2019/06/04	6	24.77	0	0.00	24.70	6	2,957	0.20%
2019/06/03	0	0.00	200	24.51	24.60	-200	2,982	-6.71%	大賣/鉅額交易
2019/05/31	0	0.00	1	25.25	25.15	-1	2,980	-0.03%
2019/05/29	0	0.00	5	24.50	24.80	-5	3,046	-0.16%
2019/05/28	0	0.00	6	24.74	24.85	-6	3,070	-0.20%
2019/05/27	1	24.45	0	0.00	24.60	1	3,102	0.03%
2019/05/24	1	24.90	0	0.00	24.55	1	3,147	0.03%
2019/05/23	0	0.00	5	23.73	23.80	-5	3,179	-0.16%
2019/05/22	0	0.00	2	24.58	24.20	-2	3,428	-0.06%
2019/05/21	0	0.00	1	24.40	24.30	-1	3,476	-0.03%
2019/05/20	0	0.00	2	23.63	23.50	-2	3,618	-0.06%
2019/05/15	0	0.00	10	24.60	24.80	-10	3,717	-0.27%
2019/05/14	0	24.50	0	0.00	24.50	0	3,740	0.00%
2019/05/13	0	0.00	1	24.35	24.05	-1	3,837	-0.03%
2019/05/09	2	25.45	0	0.00	25.35	2	3,865	0.05%
2019/05/08	1	26.35	5	26.31	26.30	-4	3,835	-0.10%
2019/05/07	1	26.75	3	26.83	26.75	-2	3,847	-0.05%
2019/05/03	0	0.00	2	27.60	27.75	-2	3,857	-0.05%
2019/04/30	1	26.75	1	26.70	26.80	0	3,877	0.00%
2019/04/29	13	27.14	0	0.00	26.75	13	3,898	0.33%
2019/04/26	3	27.28	0	0.00	27.35	3	3,912	0.08%
2019/04/25	0	0.00	3	28.40	28.10	-3	3,914	-0.08%
2019/04/24	0	0.00	4	28.61	28.30	-4	3,914	-0.10%
2019/04/23	1	28.35	0	0.00	28.15	1	3,880	0.03%
2019/04/22	3	28.17	0	0.00	28.10	3	3,878	0.08%
2019/04/19	1	27.85	0	0.00	27.95	1	3,896	0.03%
2019/04/17	4	28.39	4	28.78	28.25	0	4,037	0.00%
2019/04/16	0	0.00	5	27.80	27.80	-5	4,005	-0.12%
2019/04/15	4	27.63	18	27.84	27.90	-14	4,106	-0.34%
2019/04/12	1	27.70	16	27.81	27.50	-15	4,099	-0.37%
2019/04/11	9	28.04	2	28.10	27.85	7	4,074	0.17%
2019/04/10	2	28.75	5	28.68	28.80	-3	4,000	-0.07%
2019/04/09	28	29.78	28	29.54	28.90	0	3,968	0.00%
2019/04/08	12	28.23	0	0.00	28.35	12	3,715	0.32%
2019/03/29	2	27.70	13	27.72	27.75	-11	3,617	-0.30%
2019/03/28	0	0.00	10	27.90	27.90	-10	3,627	-0.28%
2019/03/26	10	27.60	1	27.65	27.60	9	3,642	0.25%
2019/03/25	4	27.65	36.5	27.58	27.40	-32.5	3,670	-0.89%
2019/03/22	25	29.20	27	28.79	28.40	-2	3,676	-0.05%
2019/03/21	213	28.80	5	28.48	28.85	208	3,572	5.82%	大買/鉅額交易
2019/03/20	31	28.50	1	28.55	28.30	30	3,471	0.86%
2019/03/19	10	28.61	21	28.57	28.25	-11	3,457	-0.32%
2019/03/18	10	27.63	8	27.92	28.10	2	3,387	0.06%
2019/03/15	5	27.84	1	27.60	27.40	4	3,381	0.12%
2019/03/14	2	27.93	5	27.90	27.80	-3	3,480	-0.09%
2019/03/12	0	0.00	5	27.10	26.85	-5	3,600	-0.14%
2019/03/11	0	0.00	1	26.60	26.55	-1	3,649	-0.03%
2019/03/08	1	26.50	1	26.60	26.70	0	3,831	0.00%
2019/03/07	3	27.07	0	0.00	26.95	3	3,885	0.08%
2019/03/06	1	27.70	2	27.55	27.65	-1	3,936	-0.03%
2019/03/05	2	27.80	20	27.73	27.85	-18	3,999	-0.45%
2019/03/04	5	27.50	1	27.25	27.25	4	4,187	0.10%
2019/02/26	2	27.53	0	0.00	27.50	2	4,250	0.05%
2019/02/25	15	28.20	10	28.00	27.95	5	4,521	0.11%
2019/02/22	1	27.85	11	27.86	27.95	-10	4,524	-0.22%
2019/02/21	14	28.33	23	28.48	28.00	-9	4,527	-0.20%
2019/02/20	0	0.00	10	27.30	27.30	-10	4,326	-0.23%
2019/02/19	18	28.02	2	28.08	27.60	16	4,507	0.35%
2019/02/18	0	0.00	12	27.88	27.90	-12	4,475	-0.27%
2019/02/14	13	27.56	6	27.75	27.30	7	4,490	0.16%
2019/02/13	1	27.40	0	0.00	27.45	1	4,505	0.02%
2019/02/12	5	27.80	0	0.00	27.60	5	4,515	0.11%
2019/02/11	0	0.00	16	27.00	27.30	-16	4,541	-0.35%
2019/01/30	1	26.35	0	0.00	26.10	1	4,660	0.02%
2019/01/29	0	0.00	10	26.30	26.30	-10	4,885	-0.20%
2019/01/25	0	0.00	1	26.70	26.30	-1	5,320	-0.02%
2019/01/23	1	26.55	6	26.53	26.35	-5	5,474	-0.09%
2019/01/22	10	26.29	1	26.65	26.85	9	5,552	0.16%
2019/01/21	0	0.00	1	26.80	26.35	-1	5,834	-0.02%
2019/01/18	7	26.21	17	26.58	26.55	-10	5,995	-0.17%
2019/01/17	18	26.42	16	26.59	26.05	2	6,133	0.03%
2019/01/16	6	26.18	1	25.95	26.25	5	6,338	0.08%
2019/01/14	4	25.74	25	25.81	25.70	-21	6,601	-0.32%
2019/01/11	5	26.56	17	26.44	26.15	-12	6,606	-0.18%
2019/01/10	22	27.41	25	27.21	27.10	-3	6,564	-0.05%
2019/01/09	18	26.90	18	26.88	26.95	0	6,476	0.00%
2019/01/08	26	26.46	29	26.16	26.45	-3	6,428	-0.05%
2019/01/07	13	25.78	11	25.72	26.05	2	6,372	0.03%
2018/12/26	0	0.00	3	25.20	24.35	-3	6,593	-0.05%
2018/12/25	3	24.65	1	24.80	24.75	2	6,622	0.03%
2018/12/24	7	25.28	0	0.00	25.25	7	6,667	0.10%
2018/12/20	1	25.00	1	25.25	24.95	0	6,682	0.00%
2018/12/19	2	25.60	11	25.50	25.50	-9	6,663	-0.14%
2018/12/18	6	26.18	2	26.15	26.00	4	6,619	0.06%
2018/12/17	1	26.80	1	27.20	26.80	0	6,612	0.00%
2018/12/14	3	26.92	1	26.90	26.85	2	6,593	0.03%
2018/12/13	7	27.45	2	27.55	27.25	5	6,581	0.08%
2018/12/12	8	27.59	1	27.70	27.70	7	6,589	0.11%
2018/12/11	3	27.20	17	26.86	27.25	-14	6,523	-0.21%
2018/12/10	1	26.25	45	26.51	26.35	-44	6,441	-0.68%
2018/12/07	17	27.65	25	27.54	27.35	-8	6,387	-0.13%
2018/12/06	11	27.50	11	27.00	26.80	0	6,273	0.00%
2018/12/05	11	26.67	3	26.65	27.80	8	6,196	0.13%
2018/12/04	13	27.58	7	27.68	27.50	6	6,167	0.10%
2018/12/03	77	28.37	48	28.14	28.20	29	6,179	0.47%
2018/11/30	5	26.94	43	26.43	27.20	-38	6,018	-0.63%
2018/11/29	21	26.77	1	27.15	26.25	20	5,961	0.34%
2018/11/28	30	26.48	26	26.55	26.70	4	5,913	0.07%
2018/11/27	42	26.46	52	26.65	26.95	-10	5,885	-0.17%
2018/11/26	20	24.95	3	25.00	25.35	17	5,660	0.30%
2018/11/23	4	25.03	0	0.00	24.95	4	5,664	0.07%
2018/11/22	69	26.03	65	26.27	25.45	4	5,615	0.07%
2018/11/21	11	25.31	1	25.20	25.25	10	5,346	0.19%
2018/11/20	20	25.29	0	0.00	25.20	20	5,341	0.37%
2018/11/19	2	25.15	35	25.42	25.35	-33	5,317	-0.62%
2018/11/16	43	25.55	7	25.56	25.10	36	5,284	0.68%
2018/11/15	2	24.45	11	24.65	24.90	-9	5,125	-0.18%
2018/11/14	0	0.00	18	24.48	24.70	-18	5,058	-0.36%
2018/11/12	14	23.90	0	0.00	23.75	14	5,127	0.27%
2018/11/08	0	0.00	19	24.84	24.40	-19	5,254	-0.36%
2018/11/07	17	24.84	5	24.90	24.85	12	5,178	0.23%
2018/11/06	23	25.04	6	24.87	24.30	17	5,222	0.33%
2018/11/05	27	24.70	21	24.42	24.30	6	5,064	0.12%
2018/11/02	16	23.84	11	23.78	25.05	5	4,931	0.10%
2018/11/01	7	23.31	9	23.12	22.80	-2	4,761	-0.04%
2018/10/31	5	22.38	5	22.65	22.70	0	4,703	0.00%
2018/10/30	2	22.10	7	22.16	21.85	-5	4,709	-0.11%
2018/10/29	17	23.10	5	23.15	22.85	12	4,669	0.26%
2018/10/26	7	22.30	16	22.26	22.45	-9	4,479	-0.20%
2018/10/25	24	22.01	0	0.00	22.00	24	4,518	0.53%
2018/10/24	14	23.18	0	0.00	23.10	14	4,463	0.31%
2018/10/23	23	23.23	22	23.12	23.50	1	4,403	0.02%
2018/10/22	6	22.21	70	22.07	22.30	-64	4,511	-1.42%
2018/10/19	0	0.00	1	20.30	21.45	-1	4,600	-0.02%
2018/10/18	10	21.55	0	0.00	21.25	10	4,883	0.20%
2018/10/17	0	0.00	1	21.60	21.65	-1	4,936	-0.02%
2018/10/16	1	21.85	2	21.75	21.55	-1	5,091	-0.02%
2018/10/15	2	21.10	0	0.00	21.30	2	5,373	0.04%
2018/10/12	0	0.00	5	20.20	20.30	-5	5,445	-0.09%
2018/10/11	20	20.40	0	0.00	20.40	20	5,491	0.36%
2018/10/09	1	23.00	0	0.00	22.65	1	5,574	0.02%
2018/10/08	1	23.65	0	0.00	23.50	1	5,708	0.02%
2018/10/05	1	23.55	4	24.45	23.55	-3	5,847	-0.05%
2018/10/04	2	26.00	10	26.06	25.90	-8	6,304	-0.13%
2018/10/03	2	26.93	3	26.55	26.55	-1	6,545	-0.02%
2018/10/02	1	27.60	0	0.00	27.55	1	6,785	0.01%
2018/09/28	1	27.95	1	27.45	27.25	0	7,003	0.00%
2018/09/27	3	27.83	0	0.00	27.45	3	7,135	0.04%
2018/09/26	2	27.80	3	27.80	27.70	-1	7,275	-0.01%
2018/09/25	2	27.48	6	27.51	27.70	-4	7,520	-0.05%
2018/09/21	0	0.00	5	27.20	27.35	-5	7,696	-0.06%
2018/09/20	4	26.99	6	26.94	26.70	-2	8,115	-0.02%
2018/09/19	0	0.00	2	27.60	27.40	-2	8,271	-0.02%
2018/09/17	0	0.00	1	28.50	28.10	-1	8,715	-0.01%
2018/09/14	1	28.75	30	28.42	28.60	-29	8,941	-0.32%
2018/09/13	1	28.20	0	0.00	27.90	1	9,114	0.01%
2018/09/12	1	26.95	0	0.00	27.90	1	9,340	0.01%
2018/09/11	6	27.32	17	26.99	27.60	-11	9,840	-0.11%
2018/09/10	4	27.25	5	27.75	27.05	-1	10,147	-0.01%
2018/09/07	1	28.90	2	29.33	28.90	-1	10,538	-0.01%
2018/09/06	4	30.01	10	30.15	30.05	-6	11,428	-0.05%
2018/09/05	2	30.95	1	30.85	30.80	1	12,342	0.01%
2018/09/04	10	30.50	25	30.85	31.25	-15	13,179	-0.11%
2018/09/03	3	30.87	6	30.68	30.55	-3	13,777	-0.02%
2018/08/31	9	31.74	28	31.51	31.65	-19	13,931	-0.14%
2018/08/30	2	32.53	5	32.15	32.15	-3	14,010	-0.02%
2018/08/29	3	32.00	0	0.00	32.10	3	14,268	0.02%
2018/08/28	2	32.28	1.3	32.40	32.00	0.7	14,420	0.00%
2018/08/27	2	31.65	0	0.00	32.15	2	14,443	0.01%
2018/08/22	1	32.70	0	0.00	32.15	1	14,615	0.01%
2018/08/21	4	31.78	0	0.00	32.25	4	14,934	0.03%
2018/08/20	13.3	31.63	2	31.35	31.35	11.3	14,923	0.08%
2018/08/17	10	33.55	16	33.18	33.20	-6	14,864	-0.04%
2018/08/16	14	33.10	4	33.48	33.55	10	14,969	0.07%
2018/08/15	4	33.31	3	33.27	33.00	1	14,918	0.01%
2018/08/14	9	35.28	0	0.00	35.40	9	14,844	0.06%
2018/08/13	33	35.01	39	36.31	35.00	-6	14,854	-0.04%
2018/08/10	2	39.28	4	39.30	38.75	-2	14,656	-0.01%
2018/08/09	1	38.85	3.8	38.79	38.85	-2.8	14,633	-0.02%
2018/08/08	17	39.62	24	39.23	38.80	-7	14,628	-0.05%
2018/08/07	1	38.70	0	0.00	38.70	1	14,548	0.01%
2018/08/06	4	38.86	3	38.73	38.95	1	14,563	0.01%
2018/08/03	7	38.63	4	38.53	38.20	3	14,635	0.02%
2018/08/02	52	38.40	16	39.00	38.70	36	14,824	0.24%
2018/08/01	8	40.12	26	40.16	39.55	-18	14,901	-0.12%
2018/07/31	9	39.34	12	39.75	40.05	-3	14,748	-0.02%
2018/07/30	18	39.75	9	39.26	38.80	9	14,673	0.06%
2018/07/27	82	40.49	108	40.34	39.70	-26	14,513	-0.18%	大賣/
2018/07/26	5	39.03	1	38.90	39.30	4	14,185	0.03%
2018/07/25	48	39.70	54	39.76	39.10	-6	14,097	-0.04%
2018/07/24	2	38.25	1	38.65	38.20	1	13,852	0.01%
2018/07/23	12	38.20	20	38.35	38.30	-8	14,002	-0.06%
2018/07/20	21	39.30	16	38.84	39.15	5	13,972	0.04%
2018/07/19	16	37.92	14	37.79	37.70	2	13,682	0.01%
2018/07/18	15	37.91	15	37.24	37.10	0	13,621	0.00%
2018/07/17	14	39.54	20	39.05	38.80	-6	13,543	-0.04%
2018/07/16	17	39.63	9	39.23	38.80	8	13,504	0.06%
2018/07/13	38	39.05	38	39.14	38.80	0	13,417	0.00%
2018/07/12	120	39.37	133	39.47	39.20	-13	13,485	-0.10%	大買/大賣/
2018/07/11	33	37.77	5	37.58	37.45	28	13,190	0.21%
2018/07/10	8	37.71	14	37.65	38.10	-6	13,142	-0.05%
2018/07/09	6	35.55	11	35.70	37.35	-5	13,278	-0.04%
2018/07/06	19	35.80	7	36.05	36.20	12	13,574	0.09%
2018/07/05	79	36.38	8	35.50	35.05	71	13,466	0.53%
2018/07/04	12	37.03	18	37.04	37.30	-6	13,335	-0.04%
2018/07/03	48	39.74	56	38.40	37.30	-8	13,182	-0.06%
2018/07/02	11	39.42	34	39.46	38.90	-23	12,933	-0.18%
2018/06/29	80	40.18	51	40.11	40.20	29	12,745	0.23%
2018/06/28	30	38.45	9	38.50	38.50	21	12,290	0.17%
2018/06/27	13	38.41	11	38.56	37.65	2	12,126	0.02%
2018/06/26	31	37.97	6	38.57	38.65	25	12,018	0.21%
2018/06/25	50	37.46	130	38.42	37.15	-80	11,715	-0.68%	大賣/
2018/06/22	30	38.86	45	38.45	38.50	-15	11,498	-0.13%
2018/06/21	59	39.83	54	40.11	39.70	5	11,318	0.04%
2018/06/20	89	40.18	112	41.28	39.70	-23	11,111	-0.21%	大賣/
2018/06/19	55	42.02	35	42.20	40.65	20	10,610	0.19%
2018/06/15	206	42.84	68.1	42.94	43.10	137.9	10,274	1.34%	大買/鉅額交易
2018/06/14	75	43.67	102.4	42.97	43.60	-27.4	9,805	-0.28%	大賣/
2018/06/13	156	42.05	66.2	42.01	40.85	89.8	8,869	1.01%	大買/
2018/06/12	73	37.89	92	39.05	39.75	-19	7,970	-0.24%
2018/06/11	75	35.45	76	35.75	36.15	-1	7,313	-0.01%
2018/06/08	29	33.16	63	33.37	32.90	-34	6,705	-0.51%
2018/06/07	39	32.88	0	0.00	32.50	39	6,570	0.59%
2018/06/06	39	33.93	60	34.05	33.25	-21	6,514	-0.32%
2018/06/05	4	32.81	40	32.67	33.00	-36	6,352	-0.57%
2018/06/04	11	32.56	8	32.41	31.95	3	6,444	0.05%
2018/06/01	35	32.19	0	0.00	32.00	35	6,408	0.55%
2018/05/31	37	32.45	8	32.11	31.85	29	6,387	0.45%
2018/05/30	6	32.21	13	32.07	31.85	-7	6,307	-0.11%
2018/05/29	40	33.49	22	33.38	33.25	18	6,198	0.29%
2018/05/28	1	31.85	6	31.90	32.05	-5	5,829	-0.09%
2018/05/25	3	32.37	3	32.05	31.70	0	5,870	0.00%
2018/05/24	5	32.11	21	32.24	32.00	-16	5,830	-0.27%
2018/05/23	3	31.48	1	31.85	31.45	2	5,710	0.04%
2018/05/22	2	31.33	7	31.46	31.30	-5	5,713	-0.09%
2018/05/21	5	30.82	5	31.78	31.55	0	5,711	0.00%
2018/05/18	5	30.35	12	30.33	30.35	-7	5,684	-0.12%
2018/05/17	33	31.52	33	31.04	30.85	0	5,762	0.00%
2018/05/16	2	31.05	0	0.00	30.85	2	5,748	0.03%
2018/05/15	2	30.85	22	31.07	31.10	-20	5,771	-0.35%
2018/05/14	1	31.50	35	31.28	31.05	-34	5,885	-0.58%
2018/05/11	26	32.51	45	32.63	31.85	-19	5,887	-0.32%
2018/05/10	27	32.63	36	32.89	33.15	-9	5,914	-0.15%
2018/05/09	10	32.19	36	32.10	32.30	-26	5,755	-0.45%
2018/05/08	10	31.92	11	31.60	31.20	-1	5,597	-0.02%
2018/05/07	1	30.50	7	31.21	31.00	-6	5,581	-0.11%
2018/05/04	0	0.00	11	30.67	30.40	-11	5,602	-0.20%
2018/05/03	0	0.00	5	30.89	30.70	-5	5,605	-0.09%
2018/05/02	2	31.50	1	31.40	31.10	1	5,658	0.02%
2018/04/30	8	30.55	7	30.79	31.50	1	5,726	0.02%
2018/04/27	35	31.52	4	31.56	31.15	31	5,707	0.54%
2018/04/26	2	30.78	18	30.84	30.90	-16	5,552	-0.29%
2018/04/25	3	29.95	9	29.74	29.85	-6	5,545	-0.11%
2018/04/24	14	29.91	18.9	29.81	29.75	-4.9	5,608	-0.09%
2018/04/23	21	31.33	5	30.85	30.65	16	5,657	0.28%
2018/04/20	1	32.00	3	31.97	31.50	-2	5,674	-0.04%
2018/04/19	8	32.34	0	0.00	31.85	8	5,696	0.14%
2018/04/18	14	32.66	20	32.74	32.45	-6	5,982	-0.10%
2018/04/17	67	32.88	79	32.72	32.50	-12	5,986	-0.20%
2018/04/16	22	31.94	39	32.57	32.55	-17	5,902	-0.29%
2018/04/13	80	32.35	36	32.18	31.50	44	5,951	0.74%
2018/04/12	13	30.97	103	31.36	31.45	-90	5,909	-1.52%	大賣/
2018/04/11	2	29.43	8	29.42	28.85	-6	5,857	-0.10%
2018/04/10	0	0.00	30	28.88	28.65	-30	6,519	-0.46%
2018/04/03	12	28.38	14	28.26	28.50	-2	6,718	-0.03%
2018/04/02	16	28.61	8	28.75	28.65	8	6,756	0.12%
2018/03/31	14	28.75	0	0.00	28.75	14	6,818	0.21%
2018/03/30	3	29.10	4	29.05	29.00	-1	6,977	-0.01%
2018/03/29	28	29.71	88	29.59	29.35	-60	7,252	-0.83%
2018/03/28	12	28.91	25	29.19	28.90	-13	7,291	-0.18%
2018/03/27	0	0.00	11	29.35	29.30	-11	7,362	-0.15%
2018/03/26	10	28.30	0	0.00	28.90	10	7,464	0.13%
2018/03/23	21	28.39	1	28.45	28.45	20	7,555	0.26%
2018/03/22	11	30.09	14	29.55	29.25	-3	7,745	-0.04%
2018/03/21	11	30.29	4	30.36	30.00	7	7,916	0.09%
2018/03/20	26	29.90	0	0.00	29.85	26	8,078	0.32%
2018/03/19	1	30.50	0	0.00	30.30	1	8,252	0.01%
2018/03/16	17	30.25	0	0.00	30.05	17	8,570	0.20%
2018/03/15	116	31.26	43	31.10	30.60	73	9,211	0.79%	大買/
2018/03/14	5	29.70	15	29.85	29.75	-10	9,552	-0.10%
2018/03/13	47	29.89	25	29.83	29.70	22	9,736	0.23%
2018/03/12	12	29.64	1	29.40	29.30	11	9,907	0.11%
2018/03/09	58	30.02	1	29.90	29.80	57	10,108	0.56%
2018/03/08	21	29.87	70	30.10	30.50	-49	10,543	-0.46%
2018/03/07	15	28.07	0	0.00	27.75	15	10,465	0.14%
2018/03/06	2	28.30	0	0.00	28.10	2	10,696	0.02%
2018/03/02	2	28.70	0	0.00	28.80	2	11,789	0.02%
2018/03/01	1	29.25	1	29.25	29.25	0	11,835	0.00%
2018/02/27	3	30.12	22	29.80	29.55	-19	11,978	-0.16%
2018/02/26	4	28.90	0	0.00	28.80	4	11,916	0.03%
2018/02/23	5	29.35	2	29.25	29.30	3	11,915	0.03%
2018/02/22	7	28.84	2	28.95	28.85	5	11,953	0.04%
2018/02/12	0	0.00	1	27.70	27.35	-1	11,930	-0.01%
2018/02/09	6	26.76	0	0.00	27.40	6	11,943	0.05%
2018/02/08	4	29.68	0	0.00	28.75	4	11,852	0.03%
2018/02/07	1	30.35	4	29.94	29.45	-3	11,837	-0.03%
2018/02/06	7	30.54	1	30.10	29.25	6	11,827	0.05%
2018/02/05	2	31.75	18	31.91	32.45	-16	11,732	-0.14%
2018/02/02	20	33.83	9	33.70	33.25	11	11,737	0.09%
2018/02/01	1	33.40	3	33.37	32.65	-2	11,599	-0.02%
2018/01/31	0	0.00	5	32.11	31.90	-5	11,546	-0.04%
2018/01/30	5	32.69	7	32.61	32.50	-2	11,546	-0.02%
2018/01/29	3	33.85	0	0.00	33.40	3	11,621	0.03%
2018/01/26	2	32.95	0	0.00	32.70	2	11,576	0.02%
2018/01/25	2	33.15	21	33.11	32.70	-19	11,573	-0.16%
2018/01/24	33	33.50	13	32.32	33.05	20	11,526	0.17%
2018/01/23	15	33.13	2	32.65	32.60	13	11,608	0.11%
2018/01/22	3	32.90	0	0.00	33.15	3	11,601	0.03%
2018/01/19	20	32.89	18	32.88	32.80	2	11,625	0.02%
2018/01/18	12	33.89	1	34.60	33.65	11	11,535	0.10%
2018/01/17	29	34.72	34	34.37	34.35	-5	11,786	-0.04%
2018/01/16	1	34.50	13	34.60	34.70	-12	11,960	-0.10%
2018/01/15	12	34.32	6	34.45	34.60	6	11,900	0.05%
2018/01/12	76	34.71	70	34.57	35.00	6	11,863	0.05%
2018/01/11	89	33.14	38	33.14	33.25	51	11,504	0.44%
2018/01/10	68	34.68	31	34.94	34.65	37	11,288	0.33%
2018/01/09	33	35.76	45	34.72	35.00	-12	11,153	-0.11%
2018/01/08	55	36.08	60	35.15	34.80	-5	10,902	-0.05%
2018/01/05	44	35.89	54	35.73	35.60	-10	10,554	-0.09%
2018/01/04	43	35.35	111.3	35.87	36.30	-68.3	10,290	-0.66%	大賣/
2018/01/03	5	33.15	14	33.09	33.00	-9	9,638	-0.09%
2018/01/02	0	0.00	1	31.90	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析