台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    175
  • 產業
    上櫃 紡織類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東隆興 (4401)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.126.4300.0025.851.13380.32%
2024/03/270.225.82225.8326.00-1.8341-0.52%
2024/03/2600.00226.5525.90-2330-0.61%
2024/03/1900.00123.4523.50-1280-0.36%
2024/03/1200.00424.2024.70-4335-1.19%
2024/03/05423.5500.0023.6043831.04%
2024/03/0100.00123.6023.50-1408-0.24%
2024/02/27124.45123.5023.6504130.00%
2024/02/0200.00122.1021.90-1728-0.14%
2024/01/26122.0000.0022.2018080.12%
2024/01/17121.5500.0021.5018370.12%
2024/01/12122.1000.0022.0019490.11%
2024/01/10123.0500.0023.0019850.10%
2023/12/22125.1500.0024.2519440.11%
2023/12/121226.0500.0025.55129841.22%
2023/12/111226.78626.7526.6069640.62%
2023/12/05128.10127.5027.1009350.00%
2023/11/3000.001227.1527.75-12909-1.32%
2023/11/2900.00828.3528.10-8880-0.91%
2023/11/2700.00126.9026.80-1852-0.12%
2023/11/2400.00226.9526.90-2849-0.24%
2023/11/222026.382126.5527.55-1835-0.12%
2023/11/2100.001827.3127.15-18817-2.20%
2023/11/171129.061328.9228.65-2788-0.25%
2023/11/1600.00528.3428.35-5755-0.66%
2023/11/154329.05129.6028.50426986.01%
2023/10/2500.00123.4523.20-1382-0.26%
2023/10/23125.05125.0523.7003550.00%
2023/10/20323.93324.5824.5003130.00%
2023/10/19123.101.123.3523.40-0.1253-0.04%
2023/10/1100.00119.3019.15-1179-0.56%
2023/10/040.119.0000.0018.800.11780.06%
2023/10/0300.00119.0019.10-1177-0.56%
2023/09/18119.1500.0019.2011650.60%
2023/09/13120.1500.0020.1511010.99%
2023/09/08120.1000.0020.251951.04%
2023/08/1700.00220.9021.50-276-2.60%
2023/08/1100.00221.7521.75-270-2.83%
2023/08/02123.4000.0023.251621.60%
2023/08/0100.00124.2023.80-159-1.67%
2023/07/31024.6000.0024.500580.04%
2023/07/28124.45125.0024.350560.00%
2023/07/27124.5000.0024.501551.81%
2023/07/20224.93125.3524.901621.61%
2023/07/19124.80125.0025.000630.00%
2023/07/18125.00225.6325.00-162-1.59%
2023/07/12125.1000.0025.051631.58%
2023/07/11125.15125.5525.150630.00%
2023/07/07125.3000.0025.201621.61%
2023/06/20126.0000.0026.351571.75%
2023/06/1900.00125.8026.15-156-1.77%
2023/06/15225.10325.4225.50-152-1.92%
2023/06/07225.63226.1325.600460.00%
2023/06/06125.7000.0025.701452.20%
2023/06/05125.85126.3525.850450.00%
2023/06/02125.80126.2525.850440.00%
2023/06/01125.9000.0025.901432.29%
2023/05/3100.00126.3526.10-143-2.32%
2023/05/2400.00127.0026.75-138-2.57%
2023/05/1700.00127.0027.00-139-2.51%
2023/04/280.327.9500.0028.100.3410.81%
2023/04/2700.00628.0027.80-640-14.88%
2023/04/2500.002727.7027.25-2736-74.35%
2023/04/0600.00326.5026.40-326-11.19%
2023/03/0900.000.127.5527.35-0.128-0.21%
2023/02/2100.00127.0527.15-130-3.29%
2023/02/13126.6000.0026.701323.10%
2023/02/1000.00027.4026.90032-0.06%
2023/02/0800.00127.6027.50-133-2.99%
2023/02/0700.00026.7026.75031-0.06%
2023/01/1600.00226.4026.20-230-6.62%
2023/01/05126.3000.0026.351323.08%
2022/12/0700.00226.9026.55-236-5.49%
2022/11/25126.2500.0026.251333.01%
2022/11/11226.3300.0026.352385.20%
2022/11/08126.5500.0026.801382.61%
2022/10/31126.5000.0026.501382.60%
2022/10/26126.6500.0026.851382.59%
2022/10/1300.00127.1526.85-140-2.50%
2022/10/12126.8000.0027.251402.47%
2022/10/0700.00128.0028.00-141-2.44%
2022/09/27126.8500.0027.001452.21%
2022/09/1900.00128.4028.35-148-2.06%
2022/09/1600.00128.4028.50-149-2.03%
2022/09/0800.00228.0528.00-250-3.96%
2022/08/26327.6000.0027.653525.76%
2022/08/25129.1000.0029.301511.96%
2022/08/232128.7000.0029.00214942.76%
2022/08/221028.9000.0029.00104820.47%
2022/08/11127.85128.3528.350450.00%
2022/08/08028.15128.0528.25-144-2.22%
2022/08/0100.00228.5028.70-245-4.36%
2022/07/060.326.39126.9526.40-0.744-1.52%
2022/06/30128.3500.0028.501412.41%
2022/06/28129.1000.0029.251402.44%
2022/05/31330.8000.0031.003496.07%
2022/05/26130.7500.0030.551492.03%
2022/03/15033.5000.0032.500640.01%
2022/02/2300.00134.0534.05-162-1.61%
2021/12/1700.00135.1534.50-194-1.06%
2021/11/18134.700.135.3534.700.91230.72%
2021/11/1100.001135.3335.70-11139-7.89%
2021/11/03034.8000.0035.2001590.01%
2021/10/0400.00733.6533.50-7303-2.31%
2021/09/30136.00136.8035.9503570.00%
2021/09/28136.50136.9536.5504080.00%
2021/09/22035.8000.0035.4504370.00%
2021/09/15337.3000.0037.7034500.67%
2021/08/2500.00237.5038.00-2703-0.28%
2021/08/13241.7500.0041.7527450.27%
2021/08/0900.00242.6042.40-2775-0.26%
2021/07/2900.00542.0042.30-5927-0.54%
2021/07/2300.00541.0040.95-5946-0.53%
2021/07/21738.96439.2338.9039460.32%
2021/07/20340.3000.0040.0539390.32%
2021/07/13442.75143.2542.0539520.31%
2021/07/1200.00644.3243.25-6953-0.63%
2021/07/09545.55245.8045.5039490.32%
2021/07/082.146.19146.4546.151.19530.12%
2021/07/071745.51345.2046.40149571.46%
2021/07/06443.3100.0045.8049300.43%
2021/07/0500.00242.1542.20-2900-0.22%
2021/07/01141.10140.8040.9509070.00%
2021/06/30141.2000.0042.0519060.11%
2021/06/29040.0000.0040.5509040.00%
2021/06/253.341.70141.3041.302.39120.25%
2021/06/22240.90241.7041.6009800.00%
2021/06/21340.53340.3040.3009750.00%
2021/06/18241.05241.9541.9509760.00%
2021/06/1700.00141.4541.80-1972-0.10%
2021/06/15541.2000.0041.6059780.51%
2021/06/11241.45241.0040.9509820.00%
2021/06/10340.9200.0041.7539830.31%
2021/06/09342.63342.5342.5009860.00%
2021/06/08544.89546.7044.5009690.00%
2021/06/07542.4600.0043.2058930.56%
2021/05/2800.00139.5539.65-1904-0.11%
2021/05/2500.00139.0538.75-1904-0.11%
2021/05/2400.00440.4440.40-4886-0.45%
2021/05/20137.35137.0535.9008630.00%
2021/05/17131.00031.4031.0018460.12%
2021/05/1400.00034.4534.4008350.00%
2021/05/1200.001039.6039.60-10789-1.27%
2021/05/11347.80644.3544.00-3758-0.40%
2021/05/10344.85745.2746.30-4701-0.57%
2021/05/07242.6000.0042.2026710.30%
2021/05/05341.07040.8040.8036610.45%
2021/05/04241.00340.6540.70-1657-0.15%
2021/05/03143.55244.0043.20-1640-0.16%
2021/04/2600.001243.9543.70-12612-1.96%
2021/04/2000.00744.7643.60-7599-1.17%
2021/04/19244.50343.7844.60-1599-0.17%
2021/04/1600.00141.5041.90-1578-0.17%
2021/04/15241.80641.4841.85-4570-0.70%
2021/04/1400.00739.0940.15-7561-1.25%
2021/04/13642.03143.4040.6055580.89%
2021/04/12241.60241.1042.0005410.00%
2021/04/09141.2000.0040.1015320.19%
2021/04/07139.1500.0039.6515150.19%
2021/04/06338.7800.0039.5035220.57%
2021/03/3000.00138.1538.00-1586-0.17%
2021/03/29239.00239.3038.1005770.00%
2021/03/26536.20636.7737.25-1525-0.19%
2021/03/23134.85135.4534.6004880.00%
2021/03/22235.0000.0034.9024820.41%
2021/03/19134.80334.8334.60-2479-0.42%
2021/03/18135.2500.0034.5514740.21%
2021/03/15235.5000.0036.0024500.44%
2021/03/1200.002033.8034.50-20426-4.69%
2021/03/11235.1000.0034.1524130.48%
2021/03/10134.951134.0534.15-10389-2.57%
2021/03/09132.65132.7032.7003540.00%
2021/03/0800.00230.3029.75-2323-0.62%
2021/03/0200.00229.2529.25-2314-0.64%
2021/01/2100.00226.5026.10-2280-0.71%
2021/01/2000.00226.1526.10-2278-0.72%
2021/01/1800.00426.5026.75-4275-1.45%
2021/01/1500.00427.3027.00-4273-1.46%
2021/01/1400.001128.6028.00-11268-4.10%
2021/01/13429.5000.0028.9542631.52%
2021/01/121929.2800.0028.80192587.34%
2021/01/1100.002028.1028.10-20247-8.09%
2021/01/0700.00128.0027.80-1244-0.41%
2021/01/0600.00229.2028.10-2244-0.82%
2020/12/3000.00230.0029.00-2217-0.92%
2020/12/2900.00128.4528.40-1206-0.48%
2020/12/285329.93229.6829.155119126.64%
2020/12/25226.902326.3227.40-21132-15.89%
2020/12/1600.00124.5024.55-1110-0.90%
2020/12/11124.6000.0024.7011160.86%
2020/12/07124.9000.0025.0011250.80%
2020/12/03125.00225.2025.10-1123-0.81%
2020/11/26525.2500.0025.3051214.11%
2020/11/16124.9000.0024.9011290.77%
2020/11/1300.001125.1225.10-11129-8.48%
2020/11/04124.8000.0024.6511450.69%
2020/09/240.224.6500.0024.450.22110.12%
2020/09/22224.8300.0025.2022200.91%
2020/09/21525.4800.0025.2052172.30%
2020/09/18225.8300.0025.7522170.92%
2020/09/17225.80125.8525.9012190.46%
2020/09/16525.9900.0025.9052202.27%
2020/09/09126.4000.0026.4512380.42%
2020/09/0700.00426.4026.35-4252-1.59%
2020/09/0100.00226.2026.25-2306-0.65%
2020/08/28625.9800.0026.0563381.77%
2020/08/2700.00327.0327.05-3342-0.88%
2020/08/2600.00227.0527.05-2342-0.58%
2020/08/250.126.95427.1526.90-4344-1.15%
2020/08/24026.7500.0026.7503440.01%
2020/08/20626.3300.0026.4063591.67%
2020/08/1700.001427.6627.30-14402-3.48%
2020/08/1300.001027.0027.10-10416-2.40%
2020/08/1000.00127.0027.05-1426-0.23%
2020/08/0400.00227.2027.20-2437-0.46%
2020/07/2200.00427.4027.35-4599-0.67%
2020/07/17426.9000.0027.3046110.65%
2020/07/1500.00126.9527.10-1632-0.16%
2020/07/14826.8800.0027.1086421.25%
2020/07/07227.98227.3527.4006600.00%
2020/07/06327.30327.3027.1006510.00%
2020/07/0300.001227.4827.30-12653-1.84%
2020/07/0200.00127.6527.60-1654-0.15%
2020/06/24227.95227.8527.9506450.00%
2020/06/22128.3000.0028.2016500.15%
2020/06/1900.00728.3328.65-7647-1.08%
2020/06/18128.2000.0028.2516430.16%
2020/06/17127.70128.1028.1006430.00%
2020/06/11628.0000.0027.4066610.91%
2020/06/1000.00428.9528.75-4659-0.61%
2020/06/095.229.75330.9529.102.26620.34%
2020/06/08329.8500.0029.6036480.46%
2020/06/05529.00628.2828.40-1626-0.16%
2020/06/01226.80526.9026.90-3590-0.51%
2020/05/28127.3000.0027.0515870.17%
2020/05/26727.79627.6527.2515770.17%
2020/05/1800.00124.0023.90-1517-0.19%
2020/05/15323.9200.0024.1035190.58%
2020/05/14125.4000.0025.0515140.19%
2020/05/130.325.8000.0025.800.35150.06%
2020/05/12625.5200.0025.7065181.16%
2020/05/110.525.952.325.9925.95-1.8532-0.33%
2020/05/0800.00426.3026.10-4532-0.75%
2020/05/06127.1000.0027.1015260.19%
2020/04/30727.17227.2027.2054931.01%
2020/04/2800.001024.2024.70-10429-2.33%
2020/04/2300.00323.8523.60-3429-0.70%
2020/04/22123.1000.0023.5014350.23%
2020/04/21223.8500.0023.7024330.46%
2020/04/17524.6000.0024.4554101.22%
2020/04/16124.6500.0024.5514000.25%
2020/04/15125.0000.0024.9013930.25%
2020/04/13124.8500.0024.5013770.27%
2020/04/0900.00125.3024.50-1368-0.27%
2020/04/08123.4000.0024.7013630.28%
2020/04/0700.003022.7723.15-30356-8.42%
2020/04/0600.001722.4222.35-17351-4.83%
2020/03/2700.00322.0022.55-3348-0.86%
2020/03/26321.80221.4521.8513420.29%
2020/03/20121.00520.2521.05-4332-1.20%
2020/03/19120.1500.0020.1513250.31%
2020/03/181122.49123.0022.35103193.13%
2020/03/16427.9300.0027.5542961.35%
2020/03/10135.75436.2835.90-3273-1.10%
2020/03/06137.7000.0037.5512740.36%
2020/02/2700.00239.2038.50-2277-0.72%
2020/02/2600.00239.1038.85-2274-0.73%
2020/02/25138.5000.0038.5012730.37%
2020/02/181139.96639.9039.8052711.84%
2020/02/14140.80141.7041.0002660.00%
2020/02/13141.5500.0041.5512700.37%
2020/02/12142.0500.0042.3012670.37%
2020/02/1100.00241.1841.05-2255-0.78%
2020/02/10240.45141.0540.5512530.39%
2020/02/07941.3300.0041.0092573.50%
2020/02/05340.55140.5539.6022520.79%
2020/02/04138.20238.1838.10-1244-0.41%
2020/01/30335.6200.0035.0032421.24%
2020/01/2000.001037.2038.40-10244-4.09%
2020/01/17237.354337.5237.20-41246-16.66%
2020/01/16438.0511238.2238.10-108241-44.76% 大賣/鉅額交易
2020/01/15238.852138.7738.95-19239-7.95%
2020/01/1300.00539.0939.40-5242-2.06%
2020/01/10140.0000.0040.2012390.42%
2020/01/08140.2000.0040.1012380.42%
2020/01/0600.00140.8540.35-1242-0.41%
2019/12/3000.00441.3040.95-4243-1.64%
2019/12/2600.00442.3041.20-4247-1.62%
2019/12/2400.00442.0442.00-4251-1.59%
2019/12/2300.00341.5341.50-3252-1.19%
2019/12/1900.00541.7541.55-5263-1.89%
2019/12/18141.9000.0041.8012690.37%
2019/12/1700.00542.1242.15-5269-1.85%
2019/12/1600.00242.3042.20-2271-0.74%
2019/12/12142.50743.1542.50-6271-2.21%
2019/12/02143.60143.3043.0002700.00%
2019/11/1900.00146.0046.60-1290-0.34%
2019/11/18345.72345.5745.5002910.00%
2019/11/13147.6000.0047.7012940.34%
2019/11/12147.3000.0048.1512940.34%
2019/11/08649.5600.0049.3562872.09%
2019/11/061649.1100.0049.30162825.66%
2019/11/0400.00548.8348.85-5290-1.72%
2019/11/0100.00148.0048.90-1289-0.35%
2019/10/3000.00147.2547.50-1287-0.35%
2019/10/29248.1000.0047.4522890.69%
2019/10/2800.00448.2047.40-4288-1.39%
2019/10/2300.00145.5044.80-1288-0.35%
2019/10/18142.6000.0042.4512870.35%
2019/10/0900.00142.2542.35-1320-0.31%
2019/10/03540.80240.8041.3033350.89%
2019/10/01342.1800.0042.0533350.89%
2019/09/2700.00241.5041.85-2338-0.59%
2019/09/26141.80142.5541.7503380.00%
2019/09/251242.75342.4042.4093412.64%
2019/09/2300.00242.4542.55-2334-0.60%
2019/09/20141.6000.0041.6013320.30%
2019/09/19241.4800.0041.1523300.60%
2019/09/16140.5000.0040.2513330.30%
2019/09/12441.1800.0041.0043441.16%
2019/09/04841.1200.0041.2583572.24%
2019/09/0300.00539.9540.85-5361-1.38%
2019/08/30439.1900.0038.9543801.05%
2019/08/29139.0000.0038.9013820.26%
2019/08/28540.0000.0039.5553831.30%
2019/08/27239.8800.0040.0023860.52%
2019/08/16342.0000.0042.0034700.64%
2019/08/15142.2000.0042.2014700.21%
2019/08/14842.9000.0042.7584741.69%
2019/08/12643.9200.0043.9564751.26%
2019/08/07944.1100.0043.9095011.79%
2019/08/06145.20246.4844.60-1499-0.20%
2019/08/05248.2000.0048.0025000.40%
2019/08/02249.4500.0049.3525110.39%
2019/08/01150.4000.0050.5015270.19%
2019/07/31250.7500.0051.5025420.37%
2019/07/30151.3000.0051.0015640.18%
2019/07/2900.00651.9351.50-6569-1.05%
2019/07/2600.00352.0052.40-3566-0.53%
2019/07/25151.4000.0051.4015690.18%
2019/07/2400.00151.5050.10-1572-0.17%
2019/07/23550.5000.0050.7055800.86%
2019/07/22150.9000.0050.9015850.17%
2019/07/1700.00151.0050.90-1642-0.16%
2019/07/16152.60452.4553.00-3641-0.47%
2019/07/1000.00952.4152.50-9687-1.31%
2019/07/0300.00150.4050.50-1811-0.12%
2019/07/021650.62150.4050.50158361.79%
2019/07/0100.00450.3049.65-4833-0.48%
2019/06/201251.1400.0050.80128281.45%
2019/06/14552.12151.4051.4048120.49%
2019/06/12652.5300.0052.1068050.74%
2019/06/1100.00853.5052.30-8800-1.00%
2019/06/06252.30252.5052.3007780.00%
2019/06/0400.00251.2050.50-2756-0.26%
2019/06/03251.3000.0051.0027520.27%
2019/05/31352.7000.0051.6037490.40%
2019/05/30154.80154.6053.3007350.00%
2019/05/29254.30356.0754.70-1721-0.14%
2019/05/28453.63353.9754.3016910.14%
2019/05/27350.60951.2352.80-6668-0.90%
2019/05/2400.00148.8548.85-1645-0.15%
2019/05/2200.00248.8548.95-2634-0.31%
2019/05/2100.00148.9048.80-1632-0.16%
2019/05/17347.7800.0047.0536230.48%
2019/05/16248.95249.7348.2006180.00%
2019/05/15248.48449.2949.00-2600-0.33%
2019/05/1400.00545.5546.80-5584-0.86%
2019/05/10548.8200.0048.6555620.89%
2019/05/09449.46149.2049.2035450.55%
2019/05/081651.33152.0050.60155262.85%
2019/05/07251.50351.0751.30-1506-0.20%
2019/05/061547.9500.0048.55154803.12%
2019/05/031049.4400.0049.55104682.13%
2019/05/021248.92148.9049.90114622.38%
2019/04/291148.18149.8047.10104402.27%
2019/04/2600.00149.0049.00-1426-0.23%
2019/04/252049.07149.7549.00194144.58%
2019/04/24250.00549.2049.00-3382-0.78%
2019/04/22849.3000.0049.0083472.30%
2019/04/19547.52248.1048.5533340.90%
2019/04/182648.5200.0045.85263178.18%
2019/04/176149.73450.1349.505729219.50%
2019/04/163547.72249.0548.803327212.11%
2019/04/154846.2400.0045.904825019.17%
2019/04/12447.2800.0045.8542331.72%
2019/04/1100.00245.1046.10-2210-0.95%
2019/04/09242.1000.0044.0021341.48%
2019/04/0800.00339.1340.00-3101-2.96%
2019/04/0300.00237.8037.90-272-2.76%
2019/04/01237.5000.0037.452682.93%
2019/03/2900.00237.7537.65-265-3.07%
2019/03/11236.7000.0036.752444.47%
2019/03/06136.9500.0036.901452.18%
2018/12/21137.2000.0037.7011690.59%
2018/12/06137.4000.0037.4014040.25%
2018/12/04338.8000.0039.0034050.74%
2018/11/2200.00136.4036.00-1412-0.24%
2018/10/2600.00133.0030.85-1454-0.22%
2018/10/25131.6000.0031.8514530.22%
2018/10/24134.9500.0034.9014440.22%
2018/10/1800.00138.5038.10-1454-0.22%
2018/10/08142.0000.0042.0014270.23%
2018/10/05345.0000.0044.5034190.72%
2018/10/02146.7000.0046.1014160.24%
2018/09/2800.00347.7047.70-3409-0.73%
2018/09/26348.2500.0048.2534010.75%
2018/09/2100.00251.0051.20-2385-0.52%
2018/09/20251.4500.0051.6023760.53%
2018/09/19151.5000.0050.7013550.28%
2018/09/1800.00254.0551.10-2334-0.60%
2018/09/17151.1000.0052.9012590.38%
2018/09/14150.9000.0048.1512200.45%
2018/09/1200.00147.6545.55-1187-0.53%
2018/09/03146.5500.0046.7011900.53%
2018/08/30147.90147.4046.5501910.00%
2018/08/2900.00147.2547.20-1192-0.52%
2018/08/27149.9500.0048.1511910.52%
2018/07/11145.3500.0045.0011490.67%
2018/06/14253.3000.0053.5021421.41%
2018/06/04556.7000.0056.3051263.96%
2018/05/0200.00163.6063.80-191-1.10%
2018/04/27160.9000.0061.601911.09%
2018/04/19164.9000.0065.101781.27%
2018/04/13168.0000.0067.601721.38%
2018/02/2600.00172.1072.90-172-1.39%
2018/02/0900.00170.2070.30-180-1.25%
2018/02/07172.2000.0070.701821.21%
2018/01/2500.00372.9773.00-395-3.14%
2018/01/1500.000.771.4071.40-0.7102-0.67%
2018/01/04172.0000.0071.9011080.93%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章