台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210143.0000.00141.5005040.00%
2025/01/1600.001144.50145.00-1621-0.16%
2025/01/151146.504145.13142.50-3634-0.47%
2025/01/133142.171140.00140.0026630.30%
2025/01/0900.003144.50141.50-3698-0.43%
2025/01/0800.002142.50142.00-2709-0.28%
2025/01/073145.507144.64143.50-4712-0.56%
2024/12/230.2142.503144.83146.00-2.8825-0.34%
2024/12/191150.0000.00150.5018370.12%
2024/12/181151.9900.00151.0018690.12%
2024/12/130.2154.005154.60151.00-4.8939-0.51%
2024/12/1200.002159.00159.00-2933-0.21%
2024/12/091162.001161.00161.0009550.00%
2024/12/0500.002.2163.01163.50-2.2980-0.22%
2024/12/040.2162.501163.00164.50-0.8991-0.08%
2024/12/031162.001163.00162.0001,0050.00%
2024/12/0200.001161.00161.00-11,009-0.10%
2024/11/282159.5000.00160.5021,0240.20%
2024/11/2600.001166.00164.50-11,059-0.09%
2024/11/250158.0000.00160.5001,0990.00%
2024/11/200152.5000.00152.0001,2550.00%
2024/11/1800.001151.00151.00-11,345-0.07%
2024/11/151160.5000.00160.0011,3610.07%
2024/11/149.3161.223157.83155.506.31,3870.45%
2024/11/133174.1700.00172.5031,3860.22%
2024/11/121177.0000.00177.5011,4290.07%
2024/11/114177.1300.00178.0041,4670.27%
2024/11/081175.0000.00174.0011,5090.07%
2024/11/071177.0100.00178.0011,5380.07%
2024/11/062173.5000.00173.5021,5370.13%
2024/11/042176.2500.00175.0021,6050.12%
2024/11/011176.5100.00177.0011,6370.06%
2024/10/305179.501180.50179.5041,6630.24%
2024/10/294184.2500.00181.0041,6880.24%
2024/10/281187.0000.00186.5011,6830.06%
2024/10/252192.501198.50187.5011,6910.06%
2024/10/243194.174194.25192.00-11,619-0.06%
2024/10/232189.260191.50191.5021,6080.12%
2024/10/221.1192.637192.86193.50-5.91,613-0.37%
2024/10/2100.005193.90193.50-51,632-0.31%
2024/10/170189.671190.00192.00-11,736-0.06%
2024/10/160186.5000.00186.5001,8020.00%
2024/10/152182.251184.50184.0011,8280.05%
2024/10/141175.003176.50177.50-21,812-0.11%
2024/10/1100.001177.00176.00-11,815-0.06%
2024/10/081172.5000.00174.5011,8060.06%
2024/10/0700.002176.00176.50-21,817-0.11%
2024/10/042172.0000.00174.0021,8190.11%
2024/09/302185.752183.50183.5001,8020.00%
2024/09/2700.001182.50180.00-11,800-0.06%
2024/09/2600.001186.50185.50-11,786-0.06%
2024/09/2500.002189.00188.00-21,791-0.11%
2024/09/2400.003186.17187.00-31,783-0.17%
2024/09/231186.001187.97186.0001,7830.00%
2024/09/2000.001182.20189.00-11,775-0.06%
2024/09/192187.0000.00184.0021,7830.11%
2024/09/181182.003179.17182.50-21,819-0.11%
2024/09/111171.502169.75170.00-11,880-0.05%
2024/09/101176.501167.50168.5001,8920.00%
2024/09/064170.884169.50169.0001,9420.00%
2024/09/055.1174.615174.80174.000.11,9530.00%
2024/09/044170.384171.75171.0002,0040.00%
2024/09/032176.001176.00176.5012,0420.05%
2024/09/021181.001178.00179.0002,0420.00%
2024/08/303178.5000.00176.5032,0250.15%
2024/08/294180.3800.00180.0042,0210.20%
2024/08/2811186.361188.50184.50102,0190.50%
2024/08/274185.504189.50188.0002,0000.00%
2024/08/2610185.6500.00182.00101,9500.51%
2024/08/234193.3817198.32202.00-131,856-0.70%
2024/08/2200.004186.75190.00-41,808-0.22%
2024/08/217192.795196.50191.5021,7930.11%
2024/08/2000.001200.00197.50-11,714-0.06%
2024/08/192198.5000.00197.5021,6940.12%
2024/08/162198.253200.17201.00-11,661-0.06%
2024/08/154197.385200.30196.00-11,617-0.06%
2024/08/142188.751190.00189.5011,5600.06%
2024/08/131191.001192.50195.0001,5060.00%
2024/08/091168.001178.50178.5001,3950.00%
2024/08/081165.001164.00164.0001,3550.00%
2024/08/071163.501168.00167.0001,3500.00%
2024/08/062149.255156.10160.00-31,326-0.23%
2024/08/052168.0000.00164.0021,2740.16%
2024/08/022186.503185.17182.00-11,236-0.08%
2024/08/0100.002186.25187.50-21,210-0.17%
2024/07/311176.0000.00174.0011,1770.08%
2024/07/303170.5000.00175.5031,1700.26%
2024/07/299168.3900.00168.0091,1600.78%
2024/07/261176.5000.00174.0011,1540.09%
2024/07/239180.007177.14177.5021,1490.17%
2024/07/223171.335173.40174.50-21,134-0.18%
2024/07/193.2192.413189.83181.000.21,0980.02%
2024/07/187195.1410192.95193.50-31,040-0.29%
2024/07/175186.0012188.29187.50-7966-0.72%
2024/07/165172.102163.75179.0038700.34%
2024/07/150165.0000.00163.0008330.00%
2024/07/101160.5000.00162.5018150.12%
2024/07/091160.0000.00159.0018110.12%
2024/07/0800.002160.75160.00-2796-0.25%
2024/07/0500.001162.00162.50-1790-0.13%
2024/07/041160.0000.00161.5017850.13%
2024/07/032160.0000.00160.0027790.26%
2024/06/244168.002174.75165.5026720.30%
2024/06/2100.001164.50168.00-1600-0.17%
2024/06/203163.172164.50167.0015790.17%
2024/06/191164.001160.00161.0005590.00%
2024/06/185166.504168.00166.5015350.19%
2024/06/171161.0000.00161.5014900.20%
2024/06/141165.0000.00161.0014720.21%
2024/06/131163.0000.00164.0014490.22%
2024/06/1200.002151.76154.00-2401-0.50%
2024/06/113149.172149.25151.0013730.27%
2024/06/071139.0000.00145.0013090.32%
2024/06/0500.000.1132.00131.50-0.1247-0.02%
2024/06/033132.838.3130.68134.00-5.3242-2.19%
2024/05/312127.501129.00126.0012160.46%
2024/05/301125.0000.00125.5012090.48%
2024/05/2800.001126.00125.50-1216-0.46%
2024/05/131119.0000.00120.0012780.36%
2024/05/0200.001125.00127.50-1264-0.38%
2024/04/0900.000115.50114.5002180.00%
2024/03/211117.001118.00116.5002240.00%
2024/03/110118.0000.00116.5002140.00%
2024/03/081117.5000.00115.5012140.47%
2024/03/010126.5000.00125.5001950.00%
2024/02/2700.001126.50128.50-1195-0.51%
2024/02/2600.001130.00130.00-1189-0.53%
2024/02/230.1124.5000.00131.000.11790.03%
2024/01/300112.5000.00112.0001160.00%
2024/01/2900.001112.00112.00-1116-0.86%
智崴 相關文章