智崴 (5263)-元大-新莊券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	119.00	0	0.00	120.00	1	278	0.36%
2024/05/02	0	0.00	1	125.00	127.50	-1	264	-0.38%
2024/04/09	0	0.00	0	115.50	114.50	0	218	0.00%
2024/03/21	1	117.00	1	118.00	116.50	0	224	0.00%
2024/03/11	0	118.00	0	0.00	116.50	0	214	0.00%
2024/03/08	1	117.50	0	0.00	115.50	1	214	0.47%
2024/03/01	0	126.50	0	0.00	125.50	0	195	0.00%
2024/02/27	0	0.00	1	126.50	128.50	-1	195	-0.51%
2024/02/26	0	0.00	1	130.00	130.00	-1	189	-0.53%
2024/02/23	0.1	124.50	0	0.00	131.00	0.1	179	0.03%
2024/01/30	0	112.50	0	0.00	112.00	0	116	0.00%
2024/01/29	0	0.00	1	112.00	112.00	-1	116	-0.86%
2024/01/16	0	0.00	0.2	112.50	113.50	-0.2	126	-0.16%
2024/01/11	0	0.00	0.1	112.50	112.50	-0.1	132	-0.08%
2023/12/28	0	114.50	0	0.00	114.50	0	130	0.00%
2023/12/19	0	0.00	1	117.00	119.00	-1	127	-0.79%
2023/12/13	0	0.00	2	120.75	121.00	-2	133	-1.50%
2023/12/08	1.3	122.50	0	0.00	123.00	1.3	139	0.93%
2023/12/05	0	0.00	1	127.00	127.00	-1	137	-0.73%
2023/10/20	0	0.00	0.1	111.00	109.00	-0.1	140	-0.07%
2023/10/17	0	0.00	0.2	111.25	112.00	-0.2	155	-0.13%
2023/10/13	1	111.00	0	0.00	112.00	1	159	0.63%
2023/09/26	0	0.00	1.1	116.00	115.00	-1.1	191	-0.57%
2023/09/18	1	121.00	0.6	122.00	121.50	0.4	218	0.18%
2023/09/14	0.1	119.50	0	0.00	122.50	0.1	213	0.05%
2023/09/13	0.3	118.00	0	0.00	119.50	0.3	225	0.13%
2023/09/12	0.2	118.00	0	0.00	118.00	0.2	240	0.08%
2023/08/08	0	0.00	1	124.00	123.00	-1	289	-0.35%
2023/07/26	0	0.00	1	127.00	125.00	-1	297	-0.34%
2023/07/21	3	130.00	2	131.75	127.00	1	304	0.33%
2023/07/20	0	0.00	1	127.50	129.00	-1	294	-0.34%
2023/07/18	1	122.00	0.5	124.89	122.00	0.5	299	0.17%
2023/07/17	1	125.50	0	0.00	125.00	1	304	0.33%
2023/07/14	0.2	125.50	0	0.00	126.50	0.2	304	0.07%
2023/07/13	0.2	128.00	0	0.00	124.00	0.2	304	0.07%
2023/07/12	0.1	129.00	0	0.00	126.50	0.1	303	0.03%
2023/07/04	0.2	134.50	1	133.50	133.00	-0.8	309	-0.26%
2023/07/03	1	132.50	0	0.00	133.00	1	300	0.33%
2023/06/30	0.5	128.50	0	0.00	128.00	0.5	290	0.17%
2023/06/19	22	128.43	20	127.00	127.00	2	310	0.64%
2023/06/16	0	0.00	4	126.50	125.50	-4	299	-1.33%
2023/06/09	1	124.00	0	0.00	125.00	1	288	0.35%
2023/06/08	0	0.00	1	127.00	125.50	-1	291	-0.34%
2023/05/25	1	115.50	0	0.00	115.50	1	342	0.29%
2023/05/23	0	0.00	4	117.50	117.50	-4	351	-1.14%
2023/05/11	1	116.00	0	0.00	114.50	1	403	0.25%
2023/05/09	1	118.00	0	0.00	117.50	1	411	0.24%
2023/05/02	1	119.50	0	0.00	120.00	1	478	0.21%
2023/04/24	0	0.00	1	121.00	122.00	-1	744	-0.13%
2023/04/20	6	127.67	2	126.00	124.50	4	759	0.53%
2023/04/14	1	127.00	1	128.50	127.00	0	758	0.00%
2023/03/29	1	126.00	0	0.00	125.50	1	797	0.13%
2023/03/28	0	131.00	0	0.00	129.00	0	805	0.00%
2023/03/27	1	133.00	2	134.50	133.00	-1	846	-0.12%
2023/03/24	2	134.50	0	0.00	134.00	2	850	0.24%
2023/03/23	0	133.50	0	0.00	137.00	0	844	0.00%
2023/03/22	1	133.00	0	0.00	133.50	1	838	0.12%
2023/03/21	0	132.00	0	0.00	134.00	0	835	0.00%
2023/03/15	0	0.00	0.3	135.50	133.50	-0.3	837	-0.04%
2023/03/13	0	135.00	0	0.00	135.50	0	848	0.00%
2023/03/07	0	140.00	0	0.00	139.50	0	828	0.00%
2023/02/21	0	0.00	1	133.00	133.50	-1	779	-0.13%
2023/02/08	0	0.00	1	141.00	140.50	-1	716	-0.14%
2023/02/07	1	141.00	0	0.00	141.00	1	708	0.14%
2023/02/03	0	0.00	2	143.50	143.50	-2	688	-0.29%
2023/01/31	2	139.50	0	0.00	139.00	2	646	0.31%
2023/01/30	2	141.50	0	0.00	138.00	2	632	0.32%
2023/01/17	2	148.00	10	145.70	147.00	-8	597	-1.34%
2023/01/16	6	142.00	0.1	144.00	145.00	5.9	557	1.06%
2023/01/13	2	142.50	1.2	141.00	142.00	0.8	519	0.15%
2023/01/12	9	137.50	15.1	139.54	139.00	-6.1	445	-1.37%
2023/01/11	0	0.00	1	131.50	130.50	-1	353	-0.28%
2022/12/29	1	130.00	2	130.00	129.50	-1	313	-0.32%
2022/12/23	1	124.00	0	0.00	123.50	1	275	0.36%
2022/12/21	0.2	124.50	0	0.00	123.00	0.2	267	0.07%
2022/12/19	0	0.00	0.8	129.60	129.00	-0.8	249	-0.34%
2022/12/16	0.8	119.36	0	0.00	122.00	0.8	202	0.41%
2022/11/24	3	117.00	0	0.00	117.50	3	157	1.90%
2022/08/09	2	127.50	0	0.00	128.50	2	120	1.66%
2022/08/08	1	126.00	0	0.00	129.00	1	116	0.85%
2022/08/03	0	0.00	1	125.50	124.50	-1	102	-0.98%
2022/08/02	0	0.00	1	126.00	125.00	-1	97	-1.02%
2022/07/25	1	117.50	0	0.00	119.00	1	81	1.22%
2022/06/20	0	0.00	3	108.50	107.50	-3	66	-4.50%
2022/03/23	2	120.00	0	0.00	120.00	2	194	1.03%
2022/03/18	1	125.00	0	0.00	122.00	1	206	0.48%
2022/03/17	0	120.00	0	0.00	119.00	0	202	0.00%
2022/02/24	0	116.00	0	0.00	116.00	0	333	0.00%
2022/02/23	0	0.00	1	121.00	121.00	-1	338	-0.30%
2022/02/17	1	127.50	0	0.00	125.50	1	496	0.20%
2022/01/14	0	0.00	1	110.50	112.50	-1	970	-0.10%
2022/01/12	0	115.00	0	0.00	113.50	0	964	0.00%
2022/01/11	0	0.00	1	114.00	113.00	-1	963	-0.10%
2022/01/07	0.1	114.00	0	0.00	116.00	0.1	961	0.01%
2022/01/06	0	0.00	1	114.50	115.50	-1	958	-0.10%
2022/01/05	0	0.00	1	118.50	116.00	-1	955	-0.10%
2021/12/10	1	132.50	1	135.00	132.00	0	916	0.00%
2021/12/03	0.1	130.00	0	0.00	129.00	0.1	900	0.01%
2021/12/02	0.2	131.00	1	129.50	128.00	-0.8	895	-0.09%
2021/12/01	2	132.25	2	134.00	135.00	0	884	0.00%
2021/11/30	1	139.00	1	135.00	134.00	0	876	0.00%
2021/11/26	6.1	140.38	5	137.70	137.50	1.1	857	0.13%
2021/11/25	4	149.13	4	144.50	144.50	0	840	0.00%
2021/11/24	5	143.00	5	145.30	144.50	0	834	0.00%
2021/11/23	4	147.50	3	142.00	141.50	1	818	0.12%
2021/11/22	1	152.50	5	152.60	152.00	-4	796	-0.50%
2021/11/19	4	159.75	1	154.00	154.00	3	784	0.38%
2021/11/18	2	151.00	2	153.00	150.50	0	732	0.00%
2021/11/17	1	147.00	5	150.00	154.00	-4	711	-0.56%
2021/11/16	2	155.50	8	157.56	152.00	-6	666	-0.90%
2021/11/15	7	161.93	0	0.00	162.00	7	625	1.12%
2021/11/12	6	150.00	6	145.50	155.50	0	512	0.00%
2021/11/11	8	150.94	4	149.38	144.50	4	436	0.92%
2021/11/08	2	128.00	0	0.00	131.00	2	197	1.01%
2021/11/03	1	132.00	0	0.00	129.50	1	166	0.60%
2021/10/22	0	0.00	1	116.50	117.50	-1	165	-0.60%
2021/08/30	0	0.00	0.1	122.00	125.00	-0.1	367	-0.02%
2021/08/11	0	0.00	1	117.50	116.00	-1	458	-0.22%
2021/08/10	0	118.00	0	0.00	118.00	0	462	0.00%
2021/08/04	0	124.50	0	0.00	124.00	0	489	0.00%
2021/08/02	0	129.00	0	0.00	126.00	0	493	0.00%
2021/07/22	0.1	133.00	0	0.00	131.50	0.1	525	0.01%
2021/07/20	0	0.00	1.1	134.60	134.50	-1.1	528	-0.21%
2021/07/19	0	0.00	0.2	143.00	139.50	-0.2	529	-0.04%
2021/07/07	0.2	139.00	0	0.00	137.00	0.2	647	0.03%
2021/07/05	3	143.33	1	143.50	142.50	2	650	0.31%
2021/07/02	1	139.50	1	135.50	135.50	0	637	0.00%
2021/07/01	1	140.50	1	137.50	138.00	0	639	0.00%
2021/06/30	0.1	137.50	0	0.00	136.00	0.1	629	0.02%
2021/06/25	0	0.00	5	139.00	137.00	-5	630	-0.79%
2021/06/24	0	0.00	2	138.00	138.50	-2	632	-0.32%
2021/06/22	2	135.50	0	0.00	133.00	2	660	0.30%
2021/06/21	5	137.00	0	0.00	133.00	5	663	0.75%
2021/06/18	0	133.50	0	0.00	133.50	0	651	0.00%
2021/06/15	0	0.00	5	134.00	135.00	-5	693	-0.72%
2021/06/11	0	0.00	5	129.50	132.50	-5	707	-0.71%
2021/06/09	6	135.67	1	135.00	135.00	5	738	0.68%
2021/06/07	1	143.50	0	139.50	135.50	1	757	0.13%
2021/06/03	1	143.00	0	0.00	146.00	1	806	0.12%
2021/06/02	1	132.00	1	132.50	133.00	0	780	0.00%
2021/05/17	0	0.00	1	103.00	103.00	-1	777	-0.13%
2021/05/11	0	0.00	1	123.00	122.50	-1	741	-0.13%
2021/05/04	1	130.00	1	128.50	129.00	0	728	0.00%
2021/04/29	2	147.75	1	143.00	139.50	1	703	0.14%
2021/04/28	0	0.00	2	142.00	142.00	-2	689	-0.29%
2021/04/22	1	137.00	1	139.50	143.50	0	676	0.00%
2021/04/21	1	144.00	1	146.96	144.00	0	657	-0.01%
2021/04/20	4	150.25	4	151.63	151.00	0	643	0.00%
2021/04/19	16	145.06	23	149.30	151.50	-7	610	-1.15%
2021/04/16	5.1	138.51	2	136.00	139.00	3.1	556	0.55%
2021/04/13	0	0.00	8	129.63	129.00	-8	520	-1.54%
2021/04/12	0	0.00	0.1	131.52	128.00	-0.1	520	-0.02%
2021/04/08	2	135.00	0	0.00	134.50	2	504	0.40%
2021/04/07	0.1	137.00	0	0.00	134.00	0.1	503	0.01%
2021/04/01	1	137.50	0	0.00	137.50	1	495	0.20%
2021/03/29	0	135.50	0	0.00	133.50	0	479	0.00%
2021/03/26	1	144.50	0	0.00	134.00	1	476	0.21%
2021/03/22	0	0.00	0.1	137.00	137.00	-0.1	440	-0.01%
2021/03/19	3	142.50	0	0.00	141.50	3	423	0.71%
2021/03/16	0	0.00	0	141.50	142.00	0	387	0.00%
2021/03/15	0.1	136.50	0	139.00	139.50	0.1	377	0.03%
2021/03/11	0	0.00	0	131.00	129.50	0	336	0.00%
2021/03/09	0	129.50	2	130.00	130.50	-2	288	-0.69%
2021/03/08	0	0.00	4	120.00	119.00	-4	255	-1.57%
2021/02/26	0	113.71	0	0.00	114.00	0	270	0.01%
2021/02/24	0	0.00	1	109.00	108.50	-1	268	-0.37%
2021/02/19	0	0.00	2	103.50	105.50	-2	258	-0.77%
2021/02/05	1	99.00	0	0.00	98.00	1	251	0.40%
2021/01/11	0	0.00	2	104.75	105.00	-2	252	-0.79%
2021/01/05	1	110.00	0	0.00	109.50	1	251	0.40%
2021/01/04	1	112.00	0	0.00	111.50	1	248	0.40%
2020/12/30	0	0.00	2	115.00	113.50	-2	246	-0.81%
2020/12/23	0	113.50	0	0.00	110.00	0	237	0.00%
2020/12/22	3	111.00	0	0.00	109.50	3	237	1.26%
2020/12/21	3	116.50	5	117.00	112.50	-2	234	-0.85%
2020/12/15	0	0.00	1	109.00	109.50	-1	219	-0.46%
2020/12/10	3	111.33	0	0.00	113.00	3	212	1.41%
2020/12/09	1	114.00	0	0.00	111.50	1	210	0.48%
2020/12/08	3	115.17	0	0.00	114.50	3	206	1.45%
2020/12/07	0	0.00	7	116.50	115.00	-7	203	-3.44%
2020/12/04	0	0.00	1	119.00	118.00	-1	197	-0.51%
2020/12/03	1	125.00	1	124.00	123.50	0	189	0.00%
2020/11/27	2	119.50	3	121.67	121.50	-1	162	-0.61%
2020/11/26	1	116.00	0	0.00	116.50	1	148	0.67%
2020/11/24	0	0.00	1	117.50	115.00	-1	140	-0.71%
2020/11/23	0	0.00	1	117.00	117.00	-1	139	-0.72%
2020/11/20	1	117.00	1	116.50	116.50	0	132	0.00%
2020/11/19	0	0.00	1	110.50	112.00	-1	123	-0.81%
2020/11/16	0	0.00	3	108.00	108.00	-3	116	-2.58%
2020/11/12	0	0.00	3	109.50	110.00	-3	111	-2.69%
2020/11/11	3	112.50	0	0.00	112.50	3	109	2.74%
2020/11/10	1	111.00	0	0.00	111.50	1	100	1.00%
2020/10/30	1	99.10	0	0.00	99.50	1	86	1.15%
2020/10/22	2	100.50	0	0.00	100.00	2	100	1.99%
2020/10/20	2	101.50	0	0.00	102.00	2	115	1.73%
2020/10/16	3	106.00	0	0.00	104.00	3	118	2.52%
2020/10/07	0	0.00	2	99.00	99.70	-2	129	-1.55%
2020/10/05	0	0.00	2	97.95	98.90	-2	131	-1.52%
2020/09/22	1	105.00	0	0.00	105.00	1	135	0.74%
2020/09/15	6	101.75	0	0.00	103.00	6	138	4.34%
2020/09/11	0	0.00	1	105.50	103.00	-1	141	-0.71%
2020/09/08	2	103.50	0	0.00	102.50	2	141	1.41%
2020/09/04	10	105.40	0	0.00	105.00	10	148	6.72%
2020/08/06	1	110.00	1	109.00	110.00	0	195	0.00%
2020/07/29	1	110.00	0	0.00	110.00	1	211	0.47%
2020/07/27	0	0.00	1	110.50	110.50	-1	211	-0.47%
2020/07/24	0	0.00	1	111.50	111.00	-1	220	-0.45%
2020/07/23	1	114.00	0	0.00	116.00	1	230	0.43%
2020/07/16	0	0.00	1	109.50	110.00	-1	217	-0.46%
2020/07/10	1	109.50	0	0.00	109.50	1	227	0.44%
2020/07/03	0	0.00	1	109.50	110.00	-1	242	-0.41%
2020/07/01	1	107.50	0	0.00	108.50	1	250	0.40%
2020/06/29	1	108.00	0	0.00	107.50	1	253	0.39%
2020/06/19	0	0.00	1	114.00	113.00	-1	269	-0.37%
2020/06/17	1	112.50	0	0.00	112.00	1	270	0.37%
2020/06/12	1	113.00	0	0.00	112.50	1	301	0.33%
2020/06/08	0	0.00	6	123.00	123.00	-6	320	-1.87%
2020/06/05	1	123.50	0	0.00	123.50	1	320	0.31%
2020/05/15	5	117.30	7	115.86	115.00	-2	319	-0.63%
2020/05/14	2	121.00	2	117.50	117.50	0	316	0.00%
2020/05/13	5	123.90	5	123.00	123.00	0	311	0.00%
2020/05/12	1	118.00	0	0.00	117.50	1	296	0.34%
2020/05/08	2	121.00	0	0.00	118.00	2	293	0.68%
2020/05/07	0	0.00	4	117.00	117.00	-4	289	-1.38%
2020/05/06	1	113.50	0	0.00	116.00	1	289	0.35%
2020/05/05	1	116.00	1	113.50	113.50	0	287	0.00%
2020/04/30	1	118.00	1	118.00	119.00	0	282	0.00%
2020/04/28	3	107.00	4	115.75	116.50	-1	267	-0.37%
2020/04/23	2	102.75	3	102.00	102.00	-1	267	-0.37%
2020/04/21	1	104.00	0	0.00	101.50	1	281	0.36%
2020/04/15	1	111.00	0	0.00	109.00	1	283	0.35%
2020/04/09	1	107.50	13	104.58	104.00	-12	286	-4.19%
2020/04/08	1	101.00	1	106.00	106.00	0	283	0.00%
2020/04/07	1	99.50	2	99.30	99.90	-1	276	-0.36%
2020/03/30	1	98.70	0	0.00	96.30	1	266	0.38%
2020/03/27	5	101.60	5	101.50	101.50	0	262	0.00%
2020/03/26	1	98.60	1	98.60	98.60	0	254	0.00%
2020/03/25	3	99.30	3	98.60	98.60	0	253	0.00%
2020/03/20	10	97.56	10	94.80	94.80	0	249	0.00%
2020/03/19	3	88.33	3	96.00	96.00	0	243	0.00%
2020/03/18	2	94.50	2	96.00	96.00	0	232	0.00%
2020/03/16	4	106.75	0	0.00	106.50	4	220	1.81%
2020/03/12	0	0.00	1	120.00	119.50	-1	214	-0.47%
2020/03/11	1	135.50	1	132.50	132.50	0	217	0.00%
2020/03/10	0	0.00	1	128.00	135.00	-1	217	-0.46%
2020/03/06	0	0.00	2	143.50	143.00	-2	215	-0.93%
2020/03/05	2	146.00	0	0.00	145.50	2	216	0.93%
2020/03/03	3	146.67	3	146.00	146.00	0	217	0.00%
2020/02/21	1	157.50	3	157.17	157.00	-2	228	-0.87%
2020/02/20	4	155.13	3	154.00	154.00	1	229	0.44%
2020/02/14	0	0.00	1	154.00	154.50	-1	236	-0.42%
2020/02/13	2	156.00	1	155.00	155.00	1	236	0.42%
2020/02/11	1	152.50	0	0.00	152.50	1	238	0.42%
2020/02/05	1	158.00	1	156.00	156.00	0	249	0.00%
2020/01/17	3	183.83	3	182.00	182.00	0	239	0.00%
2020/01/16	2	185.50	2	182.00	182.00	0	237	0.00%
2020/01/08	2	175.00	2	172.00	172.00	0	228	0.00%
2020/01/07	1	176.00	1	177.00	177.00	0	230	0.00%
2020/01/03	3	178.00	3	181.00	181.00	0	235	0.00%
2019/12/27	1	173.00	1	172.50	172.50	0	235	0.00%
2019/12/26	1	173.50	1	173.00	173.00	0	235	0.00%
2019/12/24	1	172.00	1	172.50	172.50	0	245	0.00%
2019/12/17	3	179.00	3	177.50	177.50	0	268	0.00%
2019/12/12	1	176.50	1	175.50	175.50	0	276	0.00%
2019/12/11	3	176.00	3	177.50	177.50	0	293	0.00%
2019/12/03	0	0.00	2	175.00	174.50	-2	330	-0.61%
2019/12/02	2	174.75	0	0.00	176.00	2	334	0.60%
2019/11/29	0	0.00	1	177.00	176.50	-1	341	-0.29%
2019/11/28	1	176.00	0	0.00	176.50	1	364	0.27%
2019/11/26	1	177.50	0	0.00	175.50	1	409	0.24%
2019/11/20	1	180.50	0	0.00	183.00	1	439	0.23%
2019/11/14	0	0.00	1	174.00	174.00	-1	433	-0.23%
2019/11/13	1	177.00	0	0.00	175.50	1	432	0.23%
2019/11/05	1	190.00	0	0.00	189.50	1	422	0.24%
2019/10/28	0	0.00	1	186.00	185.00	-1	417	-0.24%
2019/10/25	1	187.00	0	0.00	187.00	1	416	0.24%
2019/10/24	1	187.50	0	0.00	190.00	1	427	0.23%
2019/10/21	1	191.00	1	190.00	190.00	0	422	0.00%
2019/10/18	3	193.83	3	189.00	189.00	0	425	0.00%
2019/10/17	0	0.00	1	193.00	192.50	-1	421	-0.24%
2019/10/16	2	189.50	2	191.00	190.00	0	427	0.00%
2019/10/15	1	186.00	0	0.00	189.50	1	435	0.23%
2019/10/09	0	0.00	1	195.50	197.50	-1	441	-0.23%
2019/10/08	2	206.75	1	204.00	204.00	1	437	0.23%
2019/10/04	1	199.00	1.1	199.05	199.00	-0.1	449	-0.01%
2019/10/03	0	0.00	1	202.50	201.50	-1	464	-0.22%
2019/10/02	0.1	204.00	1	203.00	204.50	-0.9	472	-0.19%
2019/09/27	2	207.00	2	201.50	201.50	0	479	0.00%
2019/09/26	1	206.50	1	207.50	209.00	0	487	0.00%
2019/09/25	0	0.00	0.1	206.50	206.00	-0.1	489	-0.02%
2019/09/24	0	0.00	1	217.00	216.00	-1	484	-0.21%
2019/09/23	0	0.00	6	225.50	221.00	-6	480	-1.25%
2019/09/20	1	220.50	1	224.50	224.50	0	469	0.00%
2019/09/19	0.2	221.00	1	222.50	221.50	-0.8	466	-0.17%
2019/09/18	6	223.17	3	222.50	222.50	3	465	0.64%
2019/09/17	3	226.00	3	223.00	223.00	0	460	0.00%
2019/09/16	4	228.00	2	225.75	225.50	2	457	0.44%
2019/09/12	4.2	223.21	3	228.33	228.00	1.2	438	0.27%
2019/09/11	7.1	219.01	8	221.25	219.50	-0.9	412	-0.22%
2019/09/10	4	212.63	2	215.00	217.00	2	395	0.51%
2019/09/06	2	213.50	1	210.50	210.50	1	392	0.25%
2019/09/05	4	218.88	1	219.50	217.00	3	383	0.78%
2019/09/04	1	215.50	1	216.00	221.50	0	378	0.00%
2019/09/03	2	216.25	0	0.00	215.50	2	375	0.53%
2019/09/02	2	211.50	2	220.25	217.00	0	367	0.00%
2019/08/30	4	210.25	4.1	209.62	209.50	-0.1	341	-0.01%
2019/08/29	0	0.00	2.1	208.55	212.00	-2.1	330	-0.62%
2019/08/28	7	197.14	9	197.33	196.00	-2	298	-0.67%
2019/08/27	1	195.50	1	198.00	195.50	0	294	0.00%
2019/08/23	0	0.00	1	182.50	189.00	-1	281	-0.35%
2019/08/21	3	184.00	2	183.00	183.00	1	284	0.35%
2019/08/20	4	185.88	3	185.50	185.50	1	286	0.35%
2019/08/16	1	179.50	0	0.00	180.50	1	285	0.35%
2019/08/15	0	0.00	2	178.00	178.00	-2	285	-0.70%
2019/08/14	3	184.67	3	182.00	182.00	0	285	0.00%
2019/08/13	1	183.50	0	0.00	181.00	1	289	0.35%
2019/08/12	6	188.92	7	185.21	184.00	-1	309	-0.32%
2019/08/08	1	181.50	0	0.00	185.50	1	321	0.31%
2019/08/07	1	181.00	1	179.50	180.50	0	334	0.00%
2019/08/06	0	0.00	2	178.25	180.00	-2	353	-0.57%
2019/08/05	0	0.00	12	179.88	180.00	-12	371	-3.23%
2019/08/02	2	181.25	0	0.00	181.50	2	394	0.51%
2019/08/01	0.1	185.00	1	182.00	185.00	-1	409	-0.23%
2019/07/31	2	185.00	0	0.00	184.00	2	431	0.46%
2019/07/29	1	193.00	1	191.00	191.00	0	476	0.00%
2019/07/26	12	198.54	1	197.50	193.00	11	506	2.17%
2019/07/24	1	186.50	0	0.00	186.50	1	544	0.18%
2019/07/23	3	187.83	3	187.00	187.00	0	548	0.00%
2019/07/22	2.2	187.11	2	188.00	188.50	0.2	548	0.04%
2019/07/19	0	0.00	1	185.50	183.50	-1	544	-0.18%
2019/07/17	3	203.00	3	204.50	204.50	0	533	0.00%
2019/07/15	1.2	203.17	1	204.50	204.50	0.2	521	0.04%
2019/07/12	6	198.17	5	198.00	198.00	1	510	0.20%
2019/07/11	3.2	200.81	3	197.50	197.50	0.2	508	0.04%
2019/07/10	2.2	200.64	0	0.00	197.00	2.2	502	0.44%
2019/07/09	1	199.00	2	200.50	199.50	-1	489	-0.20%
2019/07/08	2	195.00	3	194.33	194.00	-1	471	-0.21%
2019/07/04	1	187.00	20	185.60	186.00	-19	463	-4.10%
2019/07/03	28	186.79	7	185.36	184.50	21	470	4.47%
2019/07/02	2	178.00	0	0.00	181.00	2	456	0.44%
2019/06/24	0	0.00	1	173.00	173.00	-1	447	-0.22%
2019/06/21	1	174.00	0	0.00	172.50	1	446	0.22%
2019/06/20	0	0.00	1	175.00	175.50	-1	445	-0.22%
2019/06/11	3	174.83	4	173.38	173.50	-1	442	-0.23%
2019/06/06	0	0.00	1	170.50	168.50	-1	440	-0.23%
2019/06/05	1	170.00	1	168.00	168.00	0	439	0.00%
2019/06/04	2	169.75	0	0.00	169.50	2	438	0.46%
2019/05/30	1	178.00	1	173.00	173.00	0	430	0.00%
2019/05/29	2	179.00	1	182.00	181.00	1	422	0.24%
2019/05/24	2	181.25	2	177.50	177.50	0	424	0.00%
2019/05/23	0	0.00	1	182.00	180.50	-1	422	-0.24%
2019/05/20	0	0.00	1	184.50	189.00	-1	432	-0.23%
2019/05/17	2	199.25	2	185.00	185.00	0	429	0.00%
2019/05/15	1	203.00	0	0.00	200.00	1	400	0.25%
2019/05/14	2	207.75	2	209.25	202.50	0	386	0.00%
2019/05/13	7	219.71	6	216.92	215.00	1	369	0.27%
2019/05/09	3.1	210.52	2	209.00	207.00	1.1	333	0.33%
2019/05/08	1	215.00	1	212.00	209.50	0	317	0.00%
2019/05/07	1	200.00	2	212.00	212.00	-1	294	-0.34%
2019/05/06	1	197.00	1	196.00	199.50	0	259	0.00%
2019/05/03	5.1	197.53	3	199.50	199.50	2.1	246	0.85%
2019/05/02	1	186.50	4	195.25	196.50	-3	214	-1.40%
2019/04/30	3	181.00	3	179.00	179.00	0	172	0.00%
2019/04/25	1	174.00	1	173.50	173.50	0	163	0.00%
2019/04/23	3	171.17	1	171.50	174.00	2	163	1.23%
2019/04/22	2	174.25	2	174.00	174.00	0	164	0.00%
2019/04/19	1	175.00	1	173.50	173.50	0	174	0.00%
2019/04/12	2	175.00	2	172.25	171.50	0	207	0.00%
2019/04/11	3.4	178.38	3	175.50	175.50	0.4	208	0.19%
2019/04/10	2	181.00	2	179.00	179.00	0	212	0.00%
2019/04/09	1	176.00	1	180.00	180.00	0	221	0.00%
2019/04/08	3.1	173.63	3	173.00	173.00	0.1	223	0.04%
2019/04/02	1	170.00	1	169.50	169.50	0	222	0.00%
2019/04/01	1	169.00	1	167.50	167.50	0	222	0.00%
2019/03/28	1	165.00	1	167.50	167.50	0	224	0.00%
2019/03/27	0.1	166.00	0	0.00	166.00	0.1	226	0.04%
2019/03/21	1	171.50	1	170.00	170.00	0	234	0.00%
2019/03/11	0	0.00	1	168.00	167.50	-1	289	-0.35%
2019/03/08	0.1	169.00	0	0.00	169.00	0.1	294	0.03%
2019/03/06	1	172.50	0	0.00	173.00	1	304	0.33%
2019/03/05	1	176.00	1	175.50	175.50	0	303	0.00%
2019/03/04	5.1	177.07	5	176.50	176.50	0.1	303	0.03%
2019/02/26	5	175.70	5	172.00	172.00	0	296	0.00%
2019/02/25	1	178.00	1	174.50	174.50	0	294	0.00%
2019/02/21	1	182.00	1	181.50	181.50	0	293	0.00%
2019/02/18	0	0.00	3	170.00	171.50	-3	281	-1.07%
2019/02/12	0.1	167.00	0	0.00	167.00	0.1	275	0.04%
2019/02/11	3	166.00	0	0.00	165.00	3	273	1.10%
2019/01/18	2	177.50	2	178.50	178.50	0	261	0.00%
2019/01/17	1	182.00	1	181.00	181.00	0	258	0.00%
2019/01/16	2	186.98	2	186.00	186.00	0	255	0.02%
2019/01/11	2.1	198.57	2	190.50	190.50	0.1	250	0.04%
2019/01/10	3	203.00	3	201.00	201.00	0	239	0.00%
2019/01/09	5	200.70	5	201.00	201.00	0	235	0.00%
2019/01/08	8	192.06	8	198.63	199.00	0	227	0.00%
2019/01/07	10	196.10	10	192.30	192.00	0	221	0.00%
2019/01/04	5	185.70	5	191.40	192.00	0	213	0.00%
2019/01/03	6	188.67	6	185.00	185.00	0	216	0.00%
2019/01/02	6	188.00	6	190.00	190.00	0	215	0.00%
2018/12/27	0	0.00	20	172.00	184.50	-20	200	-9.99%
2018/12/26	2	168.50	2	168.00	168.00	0	187	0.00%
2018/12/25	2	167.25	2	169.00	169.00	0	190	0.00%
2018/12/22	4	168.25	1	168.00	170.00	3	199	1.50%
2018/12/21	10	166.85	3	166.00	166.00	7	199	3.51%
2018/12/20	2	169.50	2	170.00	170.00	0	199	0.00%
2018/12/19	2	171.00	2	171.00	171.00	0	199	0.00%
2018/12/18	15	171.80	5	171.00	172.00	10	199	5.02%
2018/12/17	2	171.75	2	173.00	173.00	0	198	0.00%
2018/12/14	3	172.00	3	173.00	173.00	0	196	0.00%
2018/12/13	3	171.50	3	173.00	173.00	0	196	0.00%
2018/12/12	10	174.00	10	170.95	172.50	0	197	0.00%
2018/12/11	2	169.00	2	172.00	172.00	0	198	0.00%
2018/12/10	1	165.00	0	0.00	164.50	1	191	0.52%
2018/12/07	4	168.00	4	168.00	168.00	0	190	0.00%
2018/12/06	2	165.75	2	164.50	164.50	0	178	0.00%
2018/12/05	1	161.00	0	0.00	163.50	1	166	0.60%
2018/12/04	2	154.00	2	154.50	154.50	0	156	0.00%
2018/11/30	1	146.00	1	140.00	140.00	0	154	0.00%
2018/11/29	1	145.00	1	144.50	144.50	0	145	0.00%
2018/11/19	1	150.00	1	147.00	147.00	0	149	0.00%
2018/11/16	3	152.50	3	150.00	150.00	0	149	0.00%
2018/10/30	1	139.00	0	0.00	140.00	1	163	0.61%
2018/10/19	2	147.00	1	149.50	149.50	1	165	0.61%
2018/10/18	2	149.75	3	148.00	146.50	-1	171	-0.58%
2018/10/17	1	150.50	0	0.00	150.50	1	172	0.58%
2018/10/15	0	0.00	1	150.50	149.50	-1	173	-0.58%
2018/10/12	1	150.00	0	0.00	150.00	1	176	0.57%
2018/10/11	0	0.00	1	150.00	145.50	-1	179	-0.56%
2018/10/02	2	168.50	2	168.25	173.50	0	165	0.00%
2018/09/19	0	0.00	1	152.00	154.00	-1	150	-0.66%
2018/08/22	1	175.00	0	0.00	174.00	1	126	0.79%
2018/08/17	1	180.00	1	174.50	174.50	0	127	0.00%
2018/08/16	2	182.25	2	180.00	180.00	0	124	0.00%
2018/08/13	1	190.00	1	188.00	188.00	0	120	0.00%
2018/08/10	2	194.50	2	195.00	195.00	0	117	0.00%
2018/08/09	1	191.00	1	194.00	194.00	0	115	0.00%
2018/08/03	1	197.00	0	0.00	197.00	1	105	0.95%
2018/07/26	2	202.75	0	0.00	204.50	2	97	2.06%
2018/07/25	0.1	202.00	0	0.00	202.00	0.1	94	0.11%
2018/07/19	0.3	189.50	0	0.00	188.00	0.3	87	0.34%
2018/07/06	0	0.00	1	195.00	193.50	-1	75	-1.33%
2018/07/05	2	194.25	2	196.00	195.50	0	74	0.00%
2018/06/29	1	196.50	0	0.00	198.00	1	75	1.32%
2018/06/11	0	0.00	1	202.50	202.00	-1	60	-1.65%
2018/06/08	0	0.00	2	205.75	204.00	-2	60	-3.29%
2018/06/07	1	202.50	0	0.00	203.50	1	59	1.68%
2018/06/06	2	203.50	0	0.00	204.00	2	59	3.36%
2018/05/21	0.1	219.00	0	0.00	220.00	0.1	60	0.17%
2018/05/08	0	0.00	1	219.00	222.50	-1	80	-1.24%
2018/05/04	1	221.50	0	0.00	222.50	1	82	1.21%
2018/04/25	1.1	225.27	1	223.50	224.50	0.1	92	0.11%
2018/04/09	0.1	236.00	1	227.00	237.50	-0.9	109	-0.82%
2018/03/29	1	222.50	0	0.00	223.00	1	112	0.89%
2018/03/14	1	228.00	0	0.00	226.50	1	116	0.86%
2018/03/07	1	216.00	3	218.50	219.50	-2	124	-1.60%
2018/03/05	0	0.00	2	220.00	218.00	-2	126	-1.58%
2018/03/02	4	215.63	2	220.00	219.00	2	131	1.52%
2018/03/01	1	219.00	0	0.00	217.50	1	134	0.74%
2018/02/26	0	0.00	1	233.00	229.00	-1	143	-0.70%
2018/02/23	3	228.33	3	228.00	227.50	0	143	0.00%
2018/02/22	1	213.50	3	216.00	214.50	-2	140	-1.42%
2018/02/21	0	0.00	3	221.33	219.00	-3	140	-2.13%
2018/02/12	1	220.00	2	218.50	218.00	-1	140	-0.71%
2018/02/09	9	213.00	5	209.00	216.00	4	141	2.82%
2018/02/08	0	0.00	1	207.00	211.00	-1	140	-0.71%
2018/02/07	6	211.50	2	210.00	210.00	4	142	2.81%
2018/02/06	3	204.17	16	200.84	203.50	-13	143	-9.05%
2018/02/05	2	217.50	4	222.38	218.00	-2	139	-1.44%
2018/02/02	2	230.50	0	0.00	229.50	2	138	1.45%
2018/01/31	0	0.00	1	233.00	234.00	-1	148	-0.68%
2018/01/30	0	0.00	6	240.58	239.00	-6	148	-4.04%
2018/01/29	6	239.50	5	237.30	241.00	1	156	0.64%
2018/01/26	2	238.50	0	0.00	239.50	2	161	1.24%
2018/01/25	0	0.00	2	238.50	239.00	-2	168	-1.19%
2018/01/24	1	240.50	0	0.00	241.00	1	169	0.59%
2018/01/23	4	242.50	1	239.00	244.50	3	168	1.78%
2018/01/22	0	0.00	1	249.00	248.00	-1	166	-0.60%
2018/01/19	1	251.00	1	253.50	252.50	0	166	0.00%
2018/01/18	1	254.00	3	254.00	254.00	-2	168	-1.18%
2018/01/17	2	251.50	0	0.00	252.00	2	168	1.19%
2018/01/16	1	251.50	0	0.00	253.00	1	169	0.59%
2018/01/15	2	260.25	2	255.00	255.00	0	171	0.00%
2018/01/11	5	267.20	5	262.00	262.00	0	182	0.00%
2018/01/08	0	0.00	1	265.00	265.00	-1	186	-0.54%
2018/01/05	1	265.00	0	0.00	263.50	1	187	0.53%
2018/01/03	0	0.00	1	258.50	258.50	-1	196	-0.51%
2018/01/02	1	259.00	0	0.00	258.50	1	197	0.51%