台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲0.25
  • 漲幅
    +0.71%
  • 成交量
    1,070
  • 產業
    上市 半導體類股
  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南茂 (8150)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30135.5000.0035.6012,7580.04%
2024/10/29635.4100.0035.3562,7700.22%
2024/10/28236.0500.0036.0022,7650.07%
2024/10/24136.2000.0036.0012,7910.04%
2024/10/23336.5500.0036.5032,8010.11%
2024/10/2200.000.836.6036.55-0.82,809-0.03%
2024/10/18136.2500.0036.3012,8880.03%
2024/10/17236.5300.0036.4522,9020.07%
2024/10/16136.0500.0036.7012,9050.03%
2024/10/15336.35136.3036.2022,8760.07%
2024/10/14436.3500.0036.4542,8790.14%
2024/10/111436.54136.5036.65132,8740.45%
2024/10/0900.00137.0037.25-12,856-0.04%
2024/10/08637.7800.0037.5062,8480.21%
2024/10/0700.00237.9538.00-22,869-0.07%
2024/10/04337.4000.0037.3032,8930.10%
2024/10/01137.6000.0037.6012,8890.03%
2024/09/3000.00137.9037.50-12,910-0.03%
2024/09/27837.68137.8037.6572,8710.24%
2024/09/24236.9000.0036.6522,7340.07%
2024/09/2000.00137.5537.00-12,816-0.04%
2024/09/1800.00237.2536.80-22,802-0.07%
2024/09/16336.85537.1437.20-22,847-0.07%
2024/09/1300.00236.6536.75-22,872-0.07%
2024/09/1100.00236.1536.05-22,864-0.07%
2024/09/10535.1000.0035.0552,8600.17%
2024/09/09635.6900.0036.3062,8370.21%
2024/09/05336.1700.0036.0532,8230.11%
2024/09/041.136.6600.0036.451.12,7950.04%
2024/09/0300.00338.8038.10-32,711-0.11%
2024/09/02138.65238.5538.50-12,692-0.04%
2024/08/30338.32238.4038.1512,6450.04%
2024/08/2900.00137.5037.55-12,606-0.04%
2024/08/270.137.5700.0037.550.12,6450.00%
2024/08/26137.60137.9037.5002,7060.00%
2024/08/234.137.3000.0037.304.12,7090.15%
2024/08/22337.55137.9037.5022,6940.07%
2024/08/2100.00137.7537.35-12,710-0.04%
2024/08/200.137.4500.0037.500.12,7280.00%
2024/08/190.137.5000.0037.300.12,8430.00%
2024/08/16138.2000.0037.5512,9530.03%
2024/08/151537.79438.0537.75113,0260.36%
2024/08/145.138.57138.2538.154.13,1240.13%
2024/08/1300.001039.9539.95-103,101-0.32%
2024/08/07136.501.437.3137.85-0.43,231-0.01%
2024/08/060.136.3500.0036.400.13,3420.00%
2024/08/0514.136.51136.2036.1513.13,3530.39%
2024/08/021.239.6000.0039.551.23,3450.04%
2024/07/310.139.5000.0039.450.13,3730.00%
2024/07/29439.9400.0039.7543,3850.12%
2024/07/261.140.0200.0040.651.13,3960.03%
2024/07/230.240.5000.0040.900.23,3890.01%
2024/07/221040.0000.0040.30103,3800.30%
2024/07/19341.90141.8041.7023,3600.06%
2024/07/1800.00142.8542.85-13,332-0.03%
2024/07/16143.1000.0043.2013,3560.03%
2024/07/15142.90343.1042.80-23,404-0.06%
2024/07/12143.45343.3343.60-23,397-0.06%
2024/07/1100.000.143.6043.60-0.13,4080.00%
2024/07/09642.9300.0042.5563,4460.17%
2024/07/08443.58543.6043.65-13,443-0.03%
2024/07/05142.70443.1343.30-33,427-0.09%
2024/07/04742.911.442.8942.855.73,4510.16%
2024/07/02242.2800.0042.5023,5080.06%
2024/07/01243.1300.0042.5023,5360.06%
2024/06/2714.242.42342.4742.7511.23,5380.32%
2024/06/242.145.36145.6045.101.14,0040.03%
2024/06/21045.651645.6545.70-164,069-0.39%
2024/06/201.244.9300.0045.201.24,1040.03%
2024/06/19144.75644.8844.70-54,190-0.12%
2024/06/18044.956344.8144.75-634,285-1.47%
2024/06/1700.004044.8544.60-404,526-0.88%
2024/06/14444.493.544.6444.800.54,6020.01%
2024/06/13244.50344.4544.40-14,615-0.02%
2024/06/110.143.8000.0043.500.14,7000.00%
2024/06/06243.9000.0043.7524,8230.04%
2024/06/05144.0000.0043.9014,8650.02%
2024/06/04244.0300.0044.1024,9700.04%
2024/06/0300.005044.2144.30-505,068-0.99%
2024/05/31144.90144.6044.2005,1620.00%
2024/05/302.245.4700.0045.052.25,1560.04%
2024/05/29245.05545.2045.20-35,212-0.06%
2024/05/2800.00444.9845.00-45,242-0.08%
2024/05/27144.25544.5444.25-45,296-0.08%
2024/05/24343.9000.0044.1535,2850.06%
2024/05/23844.54444.5344.3545,2550.08%
2024/05/22144.70344.9045.75-25,202-0.04%
2024/05/211543.91344.4244.65125,1300.23%
2024/05/20243.65344.0043.85-15,027-0.02%
2024/05/17443.40244.0543.2024,9080.04%
2024/05/16343.7700.0043.6534,8210.06%
2024/05/15243.7500.0043.4524,8260.04%
2024/05/14143.25143.2543.4504,8600.00%
2024/05/13842.92143.4042.9074,8280.14%
2024/05/101843.5500.0043.40184,7850.38%
2024/05/0900.00145.7545.20-14,670-0.02%
2024/05/08245.13145.7545.5014,6360.02%
2024/05/07145.20245.6345.60-14,603-0.02%
2024/05/06245.731545.4245.40-134,562-0.28%
2024/05/03246.00446.7645.50-24,557-0.04%
2024/05/02546.20146.1046.4044,5320.09%
2024/04/30146.7500.0045.9014,5270.02%
2024/04/2900.00846.8947.00-84,522-0.18%
2024/04/2600.00246.6046.60-24,558-0.04%
2024/04/24146.60346.7547.30-24,678-0.04%
2024/04/23545.0500.0045.8554,7140.11%
2024/04/22245.351245.1045.35-104,707-0.21%
2024/04/191345.8000.0045.65134,7350.27%
2024/04/1800.00246.9546.85-24,811-0.04%
2024/04/171047.60147.4547.4594,9240.18%
2024/04/16247.0300.0046.8524,9320.04%
2024/04/12149.10148.8048.7004,8910.00%
2024/04/11148.05248.3548.75-14,866-0.02%
2024/04/10348.7700.0048.7534,8430.06%
2024/04/09148.6000.0048.8514,8120.02%
2024/04/081348.6100.0048.65134,7730.27%
2024/04/03149.25148.9049.2504,7360.00%
2024/04/02549.3000.0049.2554,7070.11%
2024/04/011249.58249.6849.35104,7090.21%
2024/03/291149.65450.1350.0074,6710.15%
2024/03/28251.4553.151.5751.00-51.14,426-1.15%
2024/03/273.448.211648.7450.70-12.64,216-0.30%
2024/03/26548.030.648.5048.404.44,1050.11%
2024/03/2500.000.349.3549.95-0.34,057-0.01%
2024/03/22350.25651.0850.90-34,012-0.07%
2024/03/21250.00550.8851.00-33,964-0.08%
2024/03/208.351.1117.150.9550.10-8.83,935-0.22%
2024/03/195.149.795.349.5049.75-0.23,747-0.01%
2024/03/182.448.47448.4848.65-1.63,715-0.04%
2024/03/14146.95247.2047.55-13,703-0.03%
2024/03/13048.58148.7548.50-13,701-0.03%
2024/03/12147.801547.9648.10-143,660-0.38%
2024/03/11147.301747.3846.90-163,618-0.44%
2024/03/08248.003847.4846.90-363,605-1.00%
2024/03/07546.1423.547.0047.15-18.53,582-0.52%
2024/03/063245.902946.3846.6533,5010.09%
2024/03/05245.057.245.5145.10-5.23,439-0.15%
2024/03/04945.392745.3745.10-183,411-0.53%
2024/03/01444.183.544.3143.950.53,3030.02%
2024/02/29244.0300.0044.1023,2580.06%
2024/02/2700.00143.8043.65-13,193-0.03%
2024/02/2600.00342.9543.45-33,173-0.09%
2024/02/23443.0111.343.3743.25-7.33,197-0.23%
2024/02/2200.001643.8344.00-163,140-0.51%
2024/02/21242.75743.2443.15-53,103-0.16%
2024/02/2000.00343.6043.50-33,101-0.10%
2024/02/19143.55143.6043.6003,0980.00%
2024/02/1600.000.143.5543.50-0.13,1150.00%
2024/02/150.143.5210.143.0043.65-103,104-0.32%
2024/02/05141.7000.0041.7013,0580.03%
2024/02/02042.10142.2541.95-13,094-0.03%
2024/02/010.142.49342.2042.25-2.93,111-0.09%
2024/01/3100.00142.3542.80-13,169-0.03%
2024/01/2900.001142.0942.25-113,291-0.33%
2024/01/2500.00742.8942.80-73,605-0.19%
2024/01/24343.4000.0043.1533,6200.08%
2024/01/231043.1000.0043.10103,6370.27%
2024/01/22344.30244.1043.9513,6300.03%
2024/01/19743.7018.543.6843.70-11.53,632-0.32%
2024/01/1800.001742.7142.95-173,565-0.48%
2024/01/17442.836.143.0143.00-2.13,746-0.06%
2024/01/16842.940.143.0542.807.93,8970.20%
2024/01/151.143.2900.0043.201.14,0880.03%
2024/01/123143.07543.0342.80264,0730.64%
2024/01/11843.4612.143.2043.50-4.13,950-0.10%
2024/01/081.541.1500.0041.151.53,8590.04%
2024/01/052.141.5000.0041.402.13,8590.05%
2024/01/04542.00541.9542.1003,8450.00%
2024/01/0300.001541.8841.85-153,854-0.39%
2024/01/02142.2000.0042.0013,8390.03%
2023/12/290.142.450.142.5042.250.13,8280.00%
2023/12/281243.117.143.3043.004.93,8140.13%
2023/12/270.343.7000.0043.700.33,7990.01%
2023/12/261.142.99643.0543.10-4.93,769-0.13%
2023/12/2500.00442.7542.40-43,750-0.11%
2023/12/2100.00342.6242.45-33,729-0.08%
2023/12/2000.00142.3042.45-13,712-0.03%
2023/12/19243.65742.6942.90-53,654-0.14%
2023/12/185.144.25344.2343.702.13,6090.06%
2023/12/152.144.501143.7743.10-8.93,550-0.25%
2023/12/140.643.40743.4943.35-6.43,466-0.18%
2023/12/132242.242.142.9843.15203,4040.59%
2023/12/12242.50142.4542.4513,3480.03%
2023/12/11142.50642.7642.40-53,319-0.15%
2023/12/082.142.401442.4042.45-11.93,282-0.36%
2023/12/07542.002541.9241.75-203,220-0.62%
2023/12/061241.56141.6041.70113,2110.34%
2023/12/057.141.662.241.6241.8553,2060.15%
2023/12/04442.122541.9242.00-213,208-0.65%
2023/12/0125.341.051141.2341.1014.33,2340.44%
2023/11/3000.00140.5040.80-13,201-0.03%
2023/11/29340.2800.0040.3533,1660.09%
2023/11/28140.00240.0840.20-13,156-0.03%
2023/11/27139.60139.8539.5503,1570.00%
2023/11/2423.539.4500.0039.4023.53,1740.74%
2023/11/22539.85739.9539.85-23,338-0.06%
2023/11/2100.00139.5039.50-13,305-0.03%
2023/11/20539.0800.0039.0553,2850.15%
2023/11/16638.4900.0038.4563,2730.18%
2023/11/15038.7000.0038.6003,2640.00%
2023/11/14238.1500.0038.1523,2380.06%
2023/11/1300.00538.2038.15-53,226-0.15%
2023/11/102.237.67538.0437.75-2.83,212-0.09%
2023/11/0900.001237.7737.40-123,172-0.38%
2023/11/08637.20537.3237.3513,1490.03%
2023/11/073.237.6100.0037.353.23,0900.10%
2023/11/062.637.90537.9237.80-2.43,057-0.08%
2023/11/0332.538.391638.1737.9516.52,9950.55%
2023/11/023.141.983.141.6642.0502,7420.00%
2023/11/01241.58140.9041.3012,7700.04%
2023/10/31240.95240.8040.9502,8190.00%
2023/10/301140.74141.0540.65102,8000.36%
2023/10/263.941.39141.5041.452.92,7570.10%
2023/10/251842.871342.5942.0052,7100.18%
2023/10/2461.541.875641.9542.155.52,5160.22%
2023/10/23741.712441.7441.40-172,312-0.73%
2023/10/20239.9000.0039.8522,1210.09%
2023/10/19439.58339.6239.5512,0970.05%
2023/10/18238.801539.2039.95-132,111-0.62%
2023/10/17239.20139.2539.0012,0980.05%
2023/10/1600.000.138.6038.70-0.12,1010.00%
2023/10/13039.20339.1539.05-32,128-0.14%
2023/10/1200.00238.3038.50-22,120-0.09%
2023/10/110.138.2500.0038.200.12,1290.00%
2023/10/040.237.3000.0037.500.22,1570.01%
2023/10/03037.90237.8037.90-22,178-0.09%
2023/10/02237.6000.0037.7022,2130.09%
2023/09/220.138.400.138.2538.5002,3860.00%
2023/09/21238.655.238.3738.30-3.22,483-0.13%
2023/09/1900.00139.3039.20-12,594-0.04%
2023/09/15339.20139.3539.2022,6410.08%
2023/09/14338.97239.0039.0012,6780.04%
2023/09/13139.0500.0038.9512,7130.04%
2023/09/12439.7000.0039.7042,7280.15%
2023/09/1100.002739.1039.00-272,770-0.97%
2023/09/082139.653.239.4839.6017.92,7980.64%
2023/09/07540.26940.3140.35-42,809-0.14%
2023/09/065.139.7740.339.7640.00-35.22,775-1.27%
2023/09/0110.138.30138.6038.509.12,7260.33%
2023/08/302037.60337.6537.90172,7260.62%
2023/08/29138.50238.3037.75-12,723-0.04%
2023/08/2819.838.4916.337.9637.953.52,6890.13%
2023/08/250.137.1000.0037.050.12,5830.00%
2023/08/245.637.250.137.2036.905.52,6180.21%
2023/08/232.337.17337.1737.00-0.72,712-0.02%
2023/08/22336.420.136.3536.352.92,7660.10%
2023/08/2100.000.136.6536.60-0.12,7790.00%
2023/08/181.136.55436.3936.30-32,789-0.11%
2023/08/17235.8500.0035.8522,7780.07%
2023/08/16435.86335.8535.7512,7660.04%
2023/08/1500.00436.3836.45-42,753-0.15%
2023/08/142.136.4000.0036.552.12,7550.07%
2023/08/11136.8500.0037.0512,7650.04%
2023/08/100.136.701336.7136.70-132,765-0.47%
2023/08/0900.00136.9036.90-12,743-0.04%
2023/08/0800.00237.0037.05-22,735-0.07%
2023/08/0711.137.387.737.3537.353.42,7140.12%
2023/08/041.136.50236.5036.30-0.92,659-0.04%
2023/08/02535.6300.0035.7052,6060.19%
2023/08/01135.9500.0035.7512,6450.04%
2023/07/315.436.201.235.8935.754.22,6690.16%
2023/07/28036.10136.1036.10-12,641-0.04%
2023/07/2700.000.135.8535.75-0.12,6420.00%
2023/07/2600.001.135.2035.20-1.12,635-0.04%
2023/07/25235.4000.0035.4522,6770.07%
2023/07/24135.352.135.5135.55-1.12,680-0.04%
2023/07/2100.00135.8036.00-12,661-0.04%
2023/07/20735.6400.0035.7072,6520.26%
2023/07/19036.201136.0336.20-112,626-0.42%
2023/07/181.136.44836.1836.00-72,620-0.27%
2023/07/17335.72335.7835.7502,5920.00%
2023/07/145.135.405735.0235.45-51.92,609-1.99%
2023/07/1315.134.6710.134.6834.6052,6070.19%
2023/07/12934.983334.9034.80-242,593-0.93%
2023/07/11835.10635.1835.1022,6040.08%
2023/07/109.234.7200.0034.709.22,6380.35%
2023/07/072.135.238235.4335.25-802,650-3.02%
2023/07/0649.136.3900.0036.1049.12,6481.85%
2023/07/05235.8500.0035.9522,6460.08%
2023/07/042.235.88236.0335.700.22,6770.01%
2023/07/0318.335.68135.6535.6017.32,7060.64%
2023/06/30736.43136.6036.5062,7010.22%
2023/06/29436.742037.3036.35-162,720-0.59%
2023/06/281739.0500.0038.95172,6200.65%
2023/06/274239.29439.4639.15382,5361.50%
2023/06/26339.601339.8139.70-102,484-0.40%
2023/06/20138.8000.0039.1512,4280.04%
2023/06/192.338.811439.3138.75-11.72,383-0.49%
2023/06/160.139.4500.0039.450.12,3480.00%
2023/06/155.138.94439.1239.0012,3200.04%
2023/06/147239.870.239.5839.3571.82,3063.11%
2023/06/13239.9500.0039.8022,2780.09%
2023/06/093.340.1928.139.9640.05-24.92,239-1.11%
2023/06/08240.85340.8840.70-12,223-0.04%
2023/06/071.140.650.140.7540.8512,2300.04%
2023/06/050.140.741.140.5540.55-12,226-0.04%
2023/06/0200.0010.140.1740.15-10.12,252-0.45%
2023/06/012.239.951139.7440.00-8.82,247-0.39%
2023/05/312.139.460.139.9539.5022,2570.09%
2023/05/303.439.134.139.3739.05-0.72,248-0.03%
2023/05/295.140.433.140.0939.5522,2820.09%
2023/05/264.139.38539.4039.50-12,283-0.04%
2023/05/250.138.550.138.7038.7002,2550.00%
2023/05/24138.4000.0038.3512,2780.04%
2023/05/233.138.50238.4838.551.12,3010.05%
2023/05/2200.00138.4038.45-12,307-0.04%
2023/05/18138.50038.5038.5012,3240.04%
2023/05/173.138.401238.4038.50-8.92,333-0.38%
2023/05/1600.001.137.9037.75-1.12,324-0.05%
2023/05/1500.000.137.8537.85-0.12,3340.00%
2023/05/1200.00237.6037.75-22,346-0.09%
2023/05/1100.00337.6537.70-32,366-0.13%
2023/05/10137.751.237.8438.30-0.22,377-0.01%
2023/05/09438.20938.4638.20-52,375-0.21%
2023/05/082.238.715.138.7738.85-2.92,384-0.12%
2023/05/0500.00238.1838.10-22,412-0.08%
2023/05/0400.000.137.7037.55-0.12,4780.00%
2023/05/033.137.6000.0037.653.12,5230.12%
2023/05/0200.00337.3037.35-32,582-0.12%
2023/04/2800.00336.9837.00-32,618-0.11%
2023/04/2700.00136.5036.40-12,568-0.04%
2023/04/26336.3800.0036.8532,5700.12%
2023/04/25436.7500.0036.6042,5720.16%
2023/04/2100.00237.6537.30-22,560-0.08%
2023/04/2000.00438.4038.05-42,554-0.16%
2023/04/18138.80339.0538.90-22,532-0.08%
2023/04/17139.00138.8538.8502,5280.00%
2023/04/1300.00138.9538.70-12,528-0.04%
2023/04/1200.00839.0739.15-82,502-0.32%
2023/04/11238.75538.7539.05-32,474-0.12%
2023/04/07138.9000.0038.6012,4210.04%
2023/04/06139.00938.9739.10-82,365-0.34%
2023/03/3100.00938.3838.35-92,317-0.39%
2023/03/3000.00437.4037.50-42,223-0.18%
2023/03/2800.001036.8036.90-102,230-0.45%
2023/03/272.136.90137.0536.901.12,2530.05%
2023/03/23137.050.636.9036.900.42,2690.02%
2023/03/2200.00637.1037.10-62,276-0.26%
2023/03/21136.8500.0037.0012,2720.04%
2023/03/15136.5000.0036.3012,2300.04%
2023/03/14036.6500.0036.6002,2500.00%
2023/03/137.736.330.136.9036.957.62,2760.33%
2023/03/10037.058.237.2037.30-8.22,264-0.36%
2023/03/0900.009.137.4937.60-9.12,269-0.40%
2023/03/08037.601537.5137.65-152,280-0.66%
2023/03/071.137.55537.3537.70-3.92,256-0.17%
2023/03/06136.9500.0037.0012,2090.05%
2023/03/030.136.751036.7036.70-9.92,209-0.45%
2023/03/0200.00136.3036.35-12,212-0.05%
2023/03/011135.401235.6836.05-12,198-0.05%
2023/02/242.135.865736.2636.40-54.92,134-2.57%
2023/02/232.137.000.136.8037.0022,0570.09%
2023/02/223.236.18136.5036.552.22,0480.11%
2023/02/21636.281436.2436.55-82,049-0.39%
2023/02/20135.6000.0035.8012,0970.05%
2023/02/17635.550.135.5035.605.92,1480.27%
2023/02/16835.7400.0035.6582,1700.37%
2023/02/15535.8000.0035.3552,2080.23%
2023/02/14235.3500.0035.6022,2180.09%
2023/02/1318.335.2600.0035.3018.32,2670.81%
2023/02/1000.001035.9035.90-102,307-0.43%
2023/02/09535.8300.0035.8052,3170.22%
2023/02/0800.004.135.8835.85-4.12,344-0.17%
2023/02/07135.40135.4035.5002,3340.00%
2023/02/068.235.59436.0035.504.22,3310.18%
2023/02/0317.135.883.135.8536.20142,3140.60%
2023/02/0200.001135.5035.80-112,255-0.49%
2023/02/013.234.63134.8534.652.22,2110.10%
2023/01/311034.731534.7934.60-52,197-0.23%
2023/01/30134.002833.9734.05-272,153-1.25%
2023/01/1700.00533.6033.65-52,158-0.23%
2023/01/1600.001.133.5333.65-1.12,219-0.05%
2023/01/1300.00133.2032.95-12,245-0.04%
2023/01/121333.4200.0033.10132,3570.55%
2023/01/1100.00333.7533.80-32,545-0.12%
2023/01/1000.00934.1133.80-92,593-0.35%
2023/01/09133.701333.6633.70-122,612-0.46%
2023/01/0600.00133.3533.35-12,612-0.04%
2023/01/04233.2800.0033.4022,6660.07%
2023/01/03833.581033.4533.70-22,694-0.07%
2022/12/3000.00532.9533.50-52,668-0.19%
2022/12/28532.1500.0032.3052,6820.19%
2022/12/27532.75532.9532.6502,7010.00%
2022/12/2200.00432.5032.50-42,761-0.14%
2022/12/213.132.1400.0032.203.12,7860.11%
2022/12/20132.50532.2532.45-42,801-0.14%
2022/12/16532.7500.0033.0552,8330.18%
2022/12/14233.3300.0033.4022,8520.07%
2022/12/12533.0000.0033.0052,8620.17%
2022/12/0900.00133.5533.30-12,906-0.03%
2022/12/08333.0700.0033.1032,9220.10%
2022/12/0610.533.73534.1833.705.52,9280.19%
2022/12/05134.8500.0034.7012,9330.03%
2022/12/02234.1000.0034.2022,9330.07%
2022/12/0100.00534.1534.10-52,937-0.17%
2022/11/30133.601.133.5133.60-0.12,9350.00%
2022/11/2911.132.811033.1533.301.12,9100.04%
2022/11/28733.04633.3633.1512,9430.03%
2022/11/251033.681.133.8933.508.92,9540.30%
2022/11/241.133.311033.5833.65-8.92,977-0.30%
2022/11/211033.15133.5533.2092,9610.30%
2022/11/183033.80833.9333.80222,9280.75%
2022/11/17133.75333.8533.95-22,898-0.07%
2022/11/16733.65433.5933.6032,8750.10%
2022/11/1500.00132.9533.15-12,814-0.04%
2022/11/141232.4600.0032.70122,8010.43%
2022/11/11332.73132.6032.5022,7840.07%
2022/11/1000.00831.9532.20-82,760-0.29%
2022/11/099.232.58432.4632.305.22,7520.19%
2022/11/08531.95932.0632.00-42,728-0.15%
2022/11/07131.75531.6531.60-42,706-0.15%
2022/11/0415.331.35431.5831.6011.32,7150.42%
2022/11/0300.00132.1532.25-12,679-0.04%
2022/11/010.331.80131.9031.65-0.72,720-0.03%
2022/10/3100.000.432.0031.75-0.42,776-0.01%
2022/10/2800.00031.3531.4002,8010.00%
2022/10/27031.70331.3331.70-32,773-0.11%
2022/10/26130.80131.2030.6002,7910.00%
2022/10/25431.04331.2030.7012,7740.04%
2022/10/240.531.70331.6531.25-2.52,808-0.09%
2022/10/21432.1900.0031.8542,7610.14%
2022/10/20531.68732.0432.20-22,735-0.07%
2022/10/193432.123332.2932.3012,6460.04%
2022/10/18630.511430.8031.00-82,465-0.32%
2022/10/17130.0000.0030.0012,4760.04%
2022/10/1400.00129.1029.30-12,507-0.04%
2022/10/1300.001328.4628.40-132,567-0.51%
2022/10/123.129.4300.0029.453.12,5640.12%
2022/10/115.329.6100.0029.505.32,5980.20%
2022/10/0700.001030.8030.90-102,649-0.38%
2022/10/06130.85130.9531.0002,6890.00%
2022/10/05331.05631.1130.95-32,703-0.11%
2022/10/04230.351030.3030.60-82,718-0.30%
2022/10/03229.386.129.7729.70-4.12,752-0.15%
2022/09/3000.003.129.6430.00-3.12,829-0.11%
2022/09/29729.770.129.5029.706.92,8860.24%
2022/09/2817.530.042.129.4529.2515.42,9240.53%
2022/09/270.130.300.130.0030.3002,9650.00%
2022/09/267.330.649.130.6229.85-1.83,054-0.06%
2022/09/223.131.901.131.9532.0023,2180.06%
2022/09/21432.360.132.4532.253.93,3300.12%
2022/09/1900.001.132.9532.70-1.13,500-0.03%
2022/09/16432.96133.0032.7533,5400.08%
2022/09/151.133.4100.0033.251.13,5560.03%
2022/09/147.133.001.133.2133.3063,6060.17%
2022/09/1300.001.133.9733.80-1.13,611-0.03%
2022/09/124.133.800.134.0533.804.13,6350.11%
2022/09/081.133.26234.3034.25-0.93,649-0.03%
2022/09/072.333.16233.1533.000.33,6730.01%
2022/09/064.133.67133.6033.403.13,6900.08%
2022/09/05234.25134.1534.2013,6770.03%
2022/09/0210.234.51134.5034.509.23,6920.25%
2022/09/017.135.42335.5535.104.13,6570.11%
2022/08/318.235.73535.6035.753.23,6710.09%
2022/08/29435.95235.9836.0023,6800.05%
2022/08/2600.001736.9736.80-173,705-0.46%
2022/08/250.136.4500.0036.400.13,7120.00%
2022/08/24536.343036.2036.10-253,763-0.66%
2022/08/23236.3800.0036.3523,7900.05%
2022/08/22736.96436.9136.8533,7930.08%
2022/08/1918.236.821336.8937.155.23,8020.14%
2022/08/181136.351136.1336.4003,7730.00%
2022/08/172.136.4000.0036.452.13,7750.06%
2022/08/1600.003036.4536.50-303,765-0.80%
2022/08/15136.50436.6336.70-33,765-0.08%
2022/08/12136.3000.0036.3013,7470.03%
2022/08/111535.70235.7035.70133,7640.35%
2022/08/1000.00235.2035.10-23,769-0.05%
2022/08/09435.28235.3535.4523,7760.05%
2022/08/084435.45135.3035.60433,7831.14%
2022/08/053634.88834.9434.90283,7570.75%
2022/08/0414.134.48434.4434.2010.13,7230.27%
2022/08/0300.00633.9234.00-63,721-0.16%
2022/08/02934.1600.0034.1593,7420.24%
2022/08/010.135.0500.0035.200.13,7630.00%
2022/07/29435.48235.5535.3023,7970.05%
2022/07/28135.2500.0035.3013,7630.03%
2022/07/27135.30135.2535.4003,7940.00%
2022/07/261.135.14635.2035.15-4.93,804-0.13%
2022/07/25435.76335.5035.8013,8290.03%
2022/07/22935.94136.0535.9583,8430.21%
2022/07/21136.15936.1536.30-83,839-0.21%
2022/07/20835.7100.0035.4083,8350.21%
2022/07/19534.80334.9735.2023,8390.05%
2022/07/181334.83734.7735.0063,8640.16%
2022/07/15533.82333.8033.8523,8430.05%
2022/07/14332.9300.0032.9533,8350.08%
2022/07/13432.74632.8432.90-23,822-0.05%
2022/07/124.632.56332.3232.251.63,8190.04%
2022/07/1138.734.0100.0033.9038.73,8001.02%
2022/07/08635.189.435.3535.45-3.43,775-0.09%
2022/07/070.132.88132.6034.15-0.93,746-0.02%
2022/07/06333.99133.9533.1523,7490.05%
2022/07/056.233.66133.3033.955.23,7480.14%
2022/07/0412.534.51333.6833.609.53,7270.25%
2022/07/013.136.15235.8535.451.13,7110.03%
2022/06/3013.837.88436.8036.959.83,6230.27%
2022/06/2924.139.261239.3039.1012.13,5260.34%
2022/06/2834.445.13545.3544.8029.43,4230.86%
2022/06/27846.10546.1346.1533,3020.09%
2022/06/24245.68146.0045.6013,2820.03%
2022/06/2310.445.65246.1045.758.43,2610.26%
2022/06/228.346.8600.0046.808.33,2380.26%
2022/06/21247.80147.6547.8013,2130.03%
2022/06/20047.15947.4247.10-93,226-0.28%
2022/06/17347.92247.9848.5013,2180.03%
2022/06/165.349.5500.0048.705.33,2520.16%
2022/06/15249.95349.9549.90-13,323-0.03%
2022/06/14449.40149.0049.4033,3650.09%
2022/06/131.449.69249.8549.60-0.63,460-0.02%
2022/06/100.150.18350.2350.30-2.93,515-0.08%
2022/06/09950.3100.0050.4093,5800.25%
2022/06/081.150.30350.4050.50-1.93,600-0.05%
2022/06/07250.30350.1850.30-13,685-0.03%
2022/06/06150.206.550.2950.20-5.43,746-0.14%
2022/06/02049.75349.8349.75-33,840-0.08%
2022/06/01749.54649.4049.6014,0210.02%
2022/05/311.148.60249.0048.55-0.94,144-0.02%
2022/05/30348.90448.9048.90-14,315-0.02%
2022/05/2700.001.548.6348.60-1.54,516-0.03%
2022/05/2600.00648.1847.95-65,446-0.11%
2022/05/25148.00147.9048.0006,3310.00%
2022/05/246.147.60547.9247.551.16,4000.02%
2022/05/231.248.08948.0048.00-7.86,431-0.12%
2022/05/2000.001248.4548.35-126,532-0.18%
2022/05/19148.354.447.5748.35-3.46,686-0.05%
2022/05/18247.65247.7347.8506,6970.00%
2022/05/17147.1000.0047.3016,8380.01%
2022/05/13245.83445.8945.95-26,866-0.03%
2022/05/121145.53345.7345.3586,8960.12%
2022/05/11345.925445.9545.85-516,903-0.74%
2022/05/09647.08146.5046.3556,9360.07%
2022/05/061047.80147.8548.1096,9930.13%
2022/05/05547.97148.0048.1547,0550.06%
2022/05/04247.3500.0047.2527,0830.03%
2022/05/03247.3500.0047.2527,1670.03%
2022/04/292.147.19246.8546.700.17,2370.00%
2022/04/28146.60346.7746.60-27,311-0.03%
2022/04/27345.782446.3946.50-217,377-0.28%
2022/04/261247.0700.0046.55127,4620.16%
2022/04/25947.2800.0046.9597,6520.12%
2022/04/22148.5000.0048.6017,7290.01%
2022/04/21448.991248.9248.50-88,139-0.10%
2022/04/20748.53248.9348.3558,9830.06%
2022/04/19248.90148.9048.9019,2500.01%
2022/04/18248.13448.0548.00-29,292-0.02%
2022/04/151647.8700.0047.85169,3030.17%
2022/04/14248.4300.0048.3529,3650.02%
2022/04/136.548.1800.0048.306.59,4070.07%
2022/04/123247.961047.9048.00229,3950.23%
2022/04/111649.04149.0048.85159,3810.16%
2022/04/08949.84149.9550.1089,3810.09%
2022/04/071750.03350.1749.80149,3910.15%
2022/04/06150.60150.8050.7009,3650.00%
2022/04/011350.873251.0051.20-199,445-0.20%
2022/03/3100.002.251.4151.40-2.29,529-0.02%
2022/03/30451.75651.7751.70-29,584-0.02%
2022/03/29251.9000.0051.7029,6540.02%
2022/03/2800.00251.4551.90-29,789-0.02%
2022/03/25351.80251.6551.7019,8900.01%
2022/03/24451.60351.8751.9019,8960.01%
2022/03/235552.001952.0452.20369,9510.36%
2022/03/2200.00252.0052.10-210,013-0.02%
2022/03/21352.13552.3052.10-210,032-0.02%
2022/03/18351.906751.7551.70-6410,045-0.64%
2022/03/17051.401151.2951.40-119,960-0.11%
2022/03/165850.28150.3050.30579,9040.58%
2022/03/151650.912750.7950.80-119,856-0.11%
2022/03/14551.74151.6051.8049,8520.04%
2022/03/113.351.56351.5751.500.39,8610.00%
2022/03/10151.902651.7251.30-259,886-0.25%
2022/03/09750.762050.8851.10-139,853-0.13%
2022/03/083150.03250.4050.20299,8660.29%
2022/03/073050.281250.2150.30189,7920.18%
2022/03/04351.631251.7551.60-99,667-0.09%
2022/03/032551.8120.152.0051.8059,5860.05%
2022/03/0212.151.271451.1751.40-29,508-0.02%
2022/03/01102.251.884451.7151.2058.29,3470.62% 大買/
2022/02/252551.545151.3652.00-268,431-0.31%
2022/02/24947.9710.147.1447.35-1.17,667-0.01%
2022/02/230.148.70748.2848.50-6.97,671-0.09%
2022/02/2230.648.061547.7148.1515.67,7800.20%
2022/02/213749.093449.2849.1537,9540.04%
2022/02/182548.30547.8048.75208,0770.25%
2022/02/171448.453848.1048.25-248,172-0.29%
2022/02/162047.25347.1546.95178,1500.21%
2022/02/15246.55146.4546.3018,1860.01%
2022/02/14446.29146.2046.5038,2580.04%
2022/02/11747.32647.4747.4018,3480.01%
2022/02/10747.15447.5347.4038,5860.03%
2022/02/094646.981546.9447.10318,6040.36%
2022/02/081945.86246.4346.35178,6310.20%
2022/02/071145.82245.7545.8098,5800.10%
2022/01/26545.9800.0046.0058,5150.06%
2022/01/2518.146.30746.5645.7511.18,5080.13%
2022/01/242046.8600.0047.00208,4280.24%
2022/01/211347.658.147.8447.6058,4500.06%
2022/01/20648.31548.2648.4518,4010.01%
2022/01/19348.031148.3347.80-88,344-0.10%
2022/01/181149.40949.6248.8028,2560.02%
2022/01/171549.60549.4949.50108,0580.12%
2022/01/1451.249.921750.2049.1534.27,9630.43%
2022/01/1331.151.6184.851.8251.30-53.77,572-0.71%
2022/01/1215.348.843148.7649.70-15.76,735-0.23%
2022/01/11247.7000.0047.1026,5100.03%
2022/01/10247.1500.0047.4026,5310.03%
2022/01/071147.15247.3547.1096,5720.14%
2022/01/06348.15747.7348.30-46,564-0.06%
2022/01/05147.85547.9348.10-46,602-0.06%
2022/01/0400.00148.1048.05-16,610-0.02%
2022/01/031148.27148.9547.95106,6160.15%
2021/12/30448.76548.6748.60-16,584-0.02%
2021/12/29248.38748.4948.60-56,595-0.08%
2021/12/28948.823.348.9048.505.76,6150.09%
2021/12/276.149.032849.1449.10-21.96,588-0.33%
2021/12/2400.00248.3348.30-26,555-0.03%
2021/12/23847.863448.0148.10-266,556-0.40%
2021/12/229.247.981747.9748.10-7.86,690-0.12%
2021/12/2111447.462547.1547.50896,5871.35% 大買/
2021/12/17446.43346.8246.2016,5470.02%
2021/12/162246.75646.6346.65166,6260.24%
2021/12/15445.30145.5045.3036,6460.05%
2021/12/142745.54245.1045.05256,7320.37%
2021/12/13346.70246.8546.4516,8350.01%
2021/12/101045.90246.4046.4086,8500.12%
2021/12/09446.6010046.5546.30-966,874-1.40%
2021/12/08147.25146.9046.9006,8880.00%
2021/12/07346.8000.0046.8036,9640.04%
2021/12/06747.25247.0547.2557,0340.07%
2021/12/032.546.42646.5046.55-3.57,241-0.05%
2021/12/027646.36345.9345.70737,4550.98%
2021/12/01545.86745.9146.10-27,688-0.03%
2021/11/30445.55245.6346.1528,0940.03%
2021/11/29444.01344.3044.6518,2710.01%
2021/11/2613.245.385345.9545.20-39.88,644-0.46%
2021/11/252146.401146.3246.25108,6700.12%
2021/11/24246.30146.6046.5518,8420.01%
2021/11/23546.65146.2546.2549,3680.04%
2021/11/223247.1100.0047.45329,4380.34%
2021/11/19747.506.147.3247.300.99,5170.01%
2021/11/1853.548.471348.7548.4040.59,4980.43%
2021/11/1712.147.5327.147.7348.35-159,347-0.16%
2021/11/16946.59346.4546.3069,2130.07%
2021/11/15446.882647.1147.15-229,247-0.24%
2021/11/121445.781145.8645.7539,3530.03%
2021/11/111445.55245.5045.45129,5430.13%
2021/11/1015.245.841145.8245.804.29,7710.04%
2021/11/097847.19347.5546.557510,2570.73%
2021/11/08146.9000.0046.90111,2190.01%
2021/11/05245.9300.0046.70212,4950.02%
2021/11/0300.00246.0546.15-212,808-0.02%
2021/11/026.146.15346.3545.653.113,3110.02%
2021/11/01146.001446.4946.65-1313,817-0.09%
2021/10/291546.42446.4646.151114,1270.08%
2021/10/28846.742346.7647.10-1514,375-0.10%
2021/10/27146.00245.4546.15-114,447-0.01%
2021/10/269645.83146.1545.659514,5820.65%
2021/10/25144.40144.8045.50014,5760.00%
2021/10/22145.00145.5545.20014,6310.00%
2021/10/21245.23145.8044.90114,7260.01%
2021/10/20745.79445.7045.45314,8030.02%
2021/10/19145.301045.1945.85-914,875-0.06%
2021/10/18844.23644.2544.20214,9490.01%
2021/10/15944.71544.8345.10415,0390.03%
2021/10/14643.40143.0043.70515,2700.03%
2021/10/13543.251042.9042.90-515,398-0.03%
2021/10/12244.354544.2944.30-4315,531-0.28%
2021/10/08546.122.146.0045.202.915,7790.02%
2021/10/07346.45546.3346.10-215,972-0.01%
2021/10/06545.52446.0344.95116,3520.01%
2021/10/05645.37144.9546.45516,4960.03%
2021/10/04445.453.345.9344.900.816,5130.00%
2021/10/01346.181946.5346.10-1616,612-0.10%
2021/09/30448.181947.9747.70-1516,782-0.09%
2021/09/296247.791148.0547.555116,7540.30%
2021/09/28750.60150.9050.50616,6830.04%
2021/09/271051.80251.7051.60816,7360.05%
2021/09/24552.08651.5752.10-116,784-0.01%
2021/09/231551.71651.9551.80916,7300.05%
2021/09/22451.30751.6152.50-316,601-0.02%
2021/09/172953.63253.4053.302716,5020.16%
2021/09/1611.353.29153.2053.2010.316,4070.06%
2021/09/15254.50154.9054.90116,2420.01%
2021/09/14855.48255.1055.20616,2410.04%
2021/09/131155.81255.3055.60916,2510.06%
2021/09/10755.841655.5257.00-916,254-0.06%
2021/09/092354.581054.6254.901316,2180.08%
2021/09/089554.071854.2653.607716,1680.48%
2021/09/073458.032456.9956.901016,0260.06%
2021/09/063759.361358.9159.002415,8080.15%
2021/09/03760.1383.560.0060.90-76.515,565-0.49%
2021/09/021358.5763.158.3957.10-5015,242-0.33%
2021/09/017359.751459.6659.805915,1950.39%
2021/08/31758.063058.3358.80-2315,020-0.15%
2021/08/30957.831357.9558.10-414,967-0.03%
2021/08/275157.42105.358.0556.60-54.314,812-0.37% 大賣/
2021/08/261356.071156.1456.50214,3550.01%
2021/08/25955.662356.3355.30-1414,292-0.10%
2021/08/2429.255.40655.6555.3023.214,1830.16%
2021/08/23254.60854.8455.60-614,114-0.04%
2021/08/2017.154.481954.2553.50-1.914,033-0.01%
2021/08/19954.8811.254.8254.00-2.213,916-0.02%
2021/08/1844.153.5251.354.0155.20-7.113,872-0.05%
2021/08/1730.152.4918.451.9951.5011.713,7450.08%
2021/08/167955.304954.1253.903013,4970.22%
2021/08/1359.357.164257.3056.4017.313,2060.13%
2021/08/1210056.6869.156.8857.303112,6220.25%
2021/08/118456.1390.355.8454.00-6.311,454-0.05%
2021/08/102253.131353.3154.00910,2130.09%
2021/08/091754.973654.8054.20-1910,159-0.19%
2021/08/0646.256.7818.156.7056.2028.110,0260.28%
2021/08/0537.658.4744.358.6859.20-6.69,673-0.07%
2021/08/043356.51109.256.4156.80-76.29,365-0.81% 大賣/
2021/08/0324.255.0233.154.8756.20-8.89,201-0.10%
2021/08/02653.07253.5053.0048,9020.04%
2021/07/3027.553.023253.2253.30-4.58,827-0.05%
2021/07/2911.251.10951.5651.802.28,7350.02%
2021/07/281650.451050.6250.8068,7930.07%
2021/07/271751.96652.0751.50118,8710.12%
2021/07/265652.554952.0752.8078,8870.08%
2021/07/23651.4812.251.4250.70-6.29,021-0.07%
2021/07/225551.662751.9551.50289,1770.31%
2021/07/212151.332651.3151.60-59,119-0.05%
2021/07/203151.1611.151.1550.5019.99,0670.22%
2021/07/193953.585.353.7153.3033.78,8780.38%
2021/07/161954.142254.5455.20-39,090-0.03%
2021/07/1527.153.7523.853.8154.303.39,3200.04%
2021/07/1434.352.387952.4552.60-44.79,389-0.48%
2021/07/13128.153.6069.151.7851.60599,2690.64% 大買/
2021/07/1218.150.582650.9151.00-7.99,017-0.09%
2021/07/0924.149.50249.9049.7522.18,9370.25%
2021/07/082050.04350.3350.10179,0610.19%
2021/07/072250.2135.149.8151.20-139,058-0.14%
2021/07/06549.0400.0048.8058,9770.06%
2021/07/052249.232548.6549.25-39,205-0.03%
2021/07/022248.1200.0047.55229,4220.23%
2021/07/01547.581148.0848.20-69,486-0.06%
2021/06/30147.35447.4147.60-39,534-0.03%
2021/06/29647.03247.1047.1049,6310.04%
2021/06/2800.00647.8647.80-69,965-0.06%
2021/06/25748.29548.0847.55210,1230.02%
2021/06/24748.14848.3448.20-110,326-0.01%
2021/06/236.147.51347.7847.803.110,5470.03%
2021/06/222.147.2600.0047.102.110,6730.02%
2021/06/215.147.52147.2547.154.110,8300.04%
2021/06/1821.148.90149.1048.2520.111,1580.18%
2021/06/175.148.9810.149.3349.65-4.911,326-0.04%
2021/06/161548.651049.0348.65511,7180.04%
2021/06/15348.502248.5348.50-1912,590-0.15%
2021/06/11248.08848.2248.10-613,633-0.04%
2021/06/109.247.84848.4848.101.213,8160.01%
2021/06/0920.148.251448.4047.856.114,0690.04%
2021/06/081748.3039.148.1449.00-22.114,010-0.16%
2021/06/07146.40445.7446.15-313,821-0.02%
2021/06/0400.00845.6845.20-813,751-0.06%
2021/06/03446.681546.5046.45-1113,755-0.08%
2021/06/02047.00846.6647.05-813,713-0.06%
2021/06/01345.97745.6645.70-413,645-0.03%
2021/05/31345.57245.2045.55113,7830.01%
2021/05/283644.91544.9444.953113,8670.22%
2021/05/270.344.07744.2844.35-6.713,998-0.05%
2021/05/261044.51145.5544.25914,2150.06%
2021/05/25644.652.144.5744.95414,4630.03%
2021/05/21242.30142.4542.35114,6010.01%
2021/05/20342.371842.3841.70-1514,780-0.10%
2021/05/19142.252142.4742.30-2014,983-0.13%
2021/05/1810.142.206.141.5942.55415,1590.03%
2021/05/171040.941440.4039.65-415,295-0.03%
2021/05/143243.1442.142.9142.35-10.115,213-0.07%
2021/05/1319.142.3812.342.1942.506.815,1010.04%
2021/05/121542.153441.5941.65-1914,970-0.13%
2021/05/1113.141.971742.3641.80-3.914,889-0.03%
2021/05/106.244.98245.3344.854.214,7640.03%
2021/05/07845.682.545.5545.905.514,8050.04%
2021/05/061.543.90344.8843.90-1.514,811-0.01%
2021/05/052144.36345.1543.901814,8190.12%
2021/05/04545.473644.9945.00-3114,918-0.21%
2021/05/031547.331647.2546.30-114,913-0.01%
2021/04/293948.16849.0747.703114,9630.21%
2021/04/283550.0944.450.0850.30-9.414,973-0.06%
2021/04/2745.749.159.449.1148.8536.415,0310.24%
2021/04/26948.8342.349.0648.80-33.315,380-0.22%
2021/04/2335.347.844747.7148.00-11.715,402-0.08%
2021/04/223449.614249.2347.30-815,496-0.05%
2021/04/213449.5342.149.4949.70-8.115,210-0.05%
2021/04/208.347.5316.547.7647.50-8.214,944-0.05%
2021/04/1921.346.94446.6846.7017.315,1150.11%
2021/04/162.146.2537.546.4846.65-35.415,137-0.23%
2021/04/151845.09644.8345.251215,0950.08%
2021/04/143544.921044.8644.752515,1180.17%
2021/04/132646.864345.9745.70-1715,079-0.11%
2021/04/1227.247.3211.547.4546.9015.714,9880.10%
2021/04/0913.146.971447.3646.85-0.914,866-0.01%
2021/04/0842.246.717346.6847.50-30.814,645-0.21%
2021/04/0730.545.452745.8345.303.514,3260.02%
2021/04/0626.845.191045.1645.3016.814,3320.12%
2021/04/013544.19244.2544.203314,2670.23%
2021/03/313145.071645.0444.251514,2370.11%
2021/03/3023.544.58644.6344.9017.513,9250.13%
2021/03/295844.461844.4844.154013,8370.29%
2021/03/261844.572244.5744.65-413,744-0.03%
2021/03/251042.882943.2043.30-1913,609-0.14%
2021/03/24443.553943.8843.05-3513,697-0.26%
2021/03/2334.144.1925.144.2444.10913,6530.07%
2021/03/222643.071142.9842.951513,4680.11%
2021/03/193743.8828.343.4343.508.713,5520.06%
2021/03/188142.74159.843.2643.75-78.813,281-0.59% 大賣/
2021/03/1753.439.85152.140.3940.65-98.712,769-0.77% 大賣/
2021/03/161338.141538.1838.60-211,893-0.02%
2021/03/153838.722038.5038.201811,9790.15%
2021/03/12037.30437.0337.40-411,844-0.03%
2021/03/11536.40136.7036.80412,5240.03%
2021/03/10136.75236.8836.50-113,196-0.01%
2021/03/09136.65137.0036.65013,5680.00%
2021/03/08737.54537.4236.70213,6060.01%
2021/03/05237.20437.0037.10-213,632-0.01%
2021/03/04237.7000.0037.35213,6960.01%
2021/03/03137.50237.6037.75-113,544-0.01%
2021/03/02938.13438.3537.30513,4370.04%
2021/02/262137.820.237.7537.7020.813,3200.16%
2021/02/251438.744438.1338.95-3013,274-0.23%
2021/02/24137.302037.4137.00-1913,110-0.14%
2021/02/233136.47336.7836.502812,9890.22%
2021/02/2210037.431537.2637.258512,8990.66%
2021/02/191637.0224.537.0737.35-8.512,757-0.07%
2021/02/18236.302535.8236.45-2312,566-0.18%
2021/02/171435.561235.6535.25212,4090.02%
2021/02/051334.43434.5934.35912,2240.07%
2021/02/041234.00634.1834.00612,2190.05%
2021/02/03534.242134.1934.35-1612,306-0.13%
2021/02/021934.981334.9234.70612,3440.05%
2021/02/011333.152133.3233.65-812,206-0.07%
2021/01/29633.831334.0033.65-712,151-0.06%
2021/01/281034.58734.7034.50312,0560.02%
2021/01/271635.342135.6335.25-511,987-0.04%
2021/01/263435.4665.135.1135.00-31.111,917-0.26%
2021/01/252336.351236.4136.301111,7300.09%
2021/01/229.537.131036.9837.25-0.511,5880.00%
2021/01/2123.236.8228.436.8437.10-5.111,389-0.04%
2021/01/2011.136.8213.336.4835.70-2.111,107-0.02%
2021/01/1923.337.177337.2537.05-49.710,777-0.46%
2021/01/181636.251535.5836.35110,3110.01%
2021/01/151836.392136.0935.55-310,167-0.03%
2021/01/141236.211636.1936.30-49,987-0.04%
2021/01/131836.291936.3036.40-19,871-0.01%
2021/01/12129.136.351236.3335.80117.19,7081.21% 大買/鉅額交易
2021/01/11835.314235.4535.65-349,181-0.37%
2021/01/08434.99535.1035.10-19,041-0.01%
2021/01/07335.201535.2835.25-128,917-0.13%
2021/01/061334.83835.1334.4558,7900.06%
2021/01/05134.50934.9134.85-88,607-0.09%
2021/01/04634.3700.0034.7068,5600.07%
2020/12/31034.8000.0034.3508,5260.00%
2020/12/301734.76134.6534.70168,4730.19%
2020/12/292234.88934.9635.00138,4390.15%
2020/12/28834.41334.5534.5058,2600.06%
2020/12/251434.581134.5734.4038,1970.04%
2020/12/24433.61133.7034.0538,1030.04%
2020/12/236.333.5200.0033.506.38,0690.08%
2020/12/22534.30634.3533.50-18,055-0.01%
2020/12/219.233.871034.2234.35-0.87,954-0.01%
2020/12/1822.135.111834.4734.704.17,8610.05%
2020/12/173.234.91734.6434.95-3.87,605-0.05%
2020/12/16334.753435.0134.55-317,451-0.42%
2020/12/154035.7365.535.1134.65-25.57,247-0.35%
2020/12/145437.112636.9836.60286,9320.40%
2020/12/1129.536.642536.8937.154.56,7280.07%
2020/12/102836.754636.7736.75-186,262-0.29%
2020/12/093536.635836.9437.05-236,067-0.38%
2020/12/084335.9212135.9436.25-785,772-1.35% 大賣/
2020/12/0711737.066937.3036.50485,5360.87% 大買/
2020/12/045434.825135.1335.7034,7190.06%
2020/12/032933.569533.4833.20-663,957-1.67%
2020/12/02132.304232.3332.30-413,599-1.14%
2020/12/0100.003131.9832.00-313,505-0.88%
2020/11/301031.801031.8831.8503,4310.00%
2020/11/27531.3700.0031.2553,3150.15%
2020/11/262231.18131.3531.50213,2950.64%
2020/11/25331.25331.5731.2003,2920.00%
2020/11/246231.913131.9031.65313,2350.96%
2020/11/23731.694831.2431.95-413,045-1.35%
2020/11/2000.00230.1030.20-22,843-0.07%
2020/11/19130.50230.5030.35-12,834-0.04%
2020/11/18730.445.130.4930.451.92,8110.07%
2020/11/17130.20130.2030.0502,7860.00%
2020/11/13329.20129.8029.5022,8410.07%
2020/11/12529.64429.6129.3012,8250.04%
2020/11/11929.87430.0330.0052,7910.18%
2020/11/10229.8320.529.7229.85-18.52,697-0.69%
2020/11/05228.7000.0028.7522,7120.07%
2020/11/042128.70128.7528.85202,7220.73%
2020/11/03128.65228.6828.65-12,729-0.04%
2020/11/02228.0500.0028.0522,7620.07%
2020/10/301028.1800.0028.15102,7940.36%
2020/10/291528.3300.0028.40152,7740.54%
2020/10/2800.001028.9028.75-102,779-0.36%
2020/10/2300.00429.3029.35-42,911-0.14%
2020/10/2200.001129.3729.40-112,968-0.37%
2020/10/2100.001229.0629.10-122,991-0.40%
2020/10/19128.7000.0028.7513,0260.03%
2020/10/16128.8500.0028.8513,0600.03%
2020/10/15129.0500.0029.0513,0780.03%
2020/10/1300.00128.8528.90-13,134-0.03%
2020/10/1200.00129.0029.10-13,197-0.03%
2020/10/08128.7000.0028.6513,1930.03%
2020/10/07328.65328.6528.6503,2290.00%
2020/10/0600.00128.7028.75-13,276-0.03%
2020/10/051128.5300.0028.40113,3250.33%
2020/09/300.128.55628.3328.55-5.93,383-0.17%
2020/09/2900.00628.3028.30-63,453-0.17%
2020/09/28328.182028.2528.30-173,589-0.47%
2020/09/253927.3800.0027.25393,8691.01%
2020/09/241028.061728.0428.05-74,006-0.17%
2020/09/23228.5800.0028.5524,0360.05%
2020/09/22228.98229.1028.9504,2510.00%
2020/09/21129.701029.5029.45-94,412-0.20%
2020/09/183729.75829.8029.90294,4440.65%
2020/09/1700.004229.9929.90-424,521-0.93%
2020/09/1600.00929.6029.50-94,532-0.20%
2020/09/15329.73129.7529.6524,5940.04%
2020/09/143529.55329.3529.50324,7500.67%
2020/09/11928.6800.0028.5594,8660.18%
2020/09/10429.1500.0028.9544,9590.08%
2020/09/09529.111029.0029.30-55,069-0.10%
2020/09/081229.39229.3529.30105,1500.19%
2020/09/07229.6000.0029.3025,2600.04%
2020/09/0400.00329.0029.10-35,470-0.05%
2020/09/031229.47129.6029.35115,5310.20%
2020/09/024329.230.829.4029.4042.25,5950.75%
2020/09/01629.2000.0029.1565,6900.11%
2020/08/311529.3100.0029.10155,7800.26%
2020/08/281129.4500.0029.40115,9200.19%
2020/08/27329.75129.9029.6526,1920.03%
2020/08/26229.6500.0029.6526,8930.03%
2020/08/2500.00329.5229.80-36,970-0.04%
2020/08/2400.00329.1529.20-36,975-0.04%
2020/08/2100.00429.2929.25-47,034-0.06%
2020/08/201129.46629.4329.1057,0550.07%
2020/08/194630.81630.6030.60407,0020.57%
2020/08/18431.4800.0031.4546,9510.06%
2020/08/17231.88431.8531.95-26,996-0.03%
2020/08/1400.001131.8731.90-117,147-0.15%
2020/08/1300.00232.0031.85-27,177-0.03%
2020/08/1200.001331.9832.15-137,191-0.18%
2020/08/111231.96131.7531.75117,2030.15%
2020/08/10132.55232.1332.15-17,257-0.01%
2020/08/07232.1500.0031.9027,3380.03%
2020/08/062832.38332.2032.20257,3840.34%
2020/08/05232.582932.5932.55-277,428-0.36%
2020/08/04132.00332.0032.05-27,553-0.03%
2020/08/031331.9800.0031.95137,7420.17%
2020/07/31531.85132.2531.9048,0300.05%
2020/07/30232.03632.0432.00-48,114-0.05%
2020/07/29431.15331.0731.1518,2960.01%
2020/07/28530.73131.7030.3548,4650.05%
2020/07/27130.95531.4831.20-48,491-0.05%
2020/07/241431.641.132.1831.4512.98,4880.15%
2020/07/23632.3700.0032.3568,4950.07%
2020/07/22432.58232.6032.6528,6360.02%
2020/07/2100.002132.0632.00-218,655-0.24%
2020/07/20431.361431.6131.65-108,689-0.12%
2020/07/17232.03132.0031.7518,6920.01%
2020/07/16732.3900.0032.1578,7290.08%
2020/07/1500.008532.5032.30-858,733-0.97%
2020/07/142832.2312532.4732.25-978,813-1.10% 大賣/
2020/07/13232.733.132.6432.80-1.18,851-0.01%
2020/07/101732.382032.4632.00-38,986-0.03%
2020/07/091533.113933.2032.90-248,967-0.27%
2020/07/082533.30133.3533.30248,9930.27%
2020/07/074133.715733.7833.65-169,043-0.18%
2020/07/068334.1654.134.0534.0028.99,0220.32%
2020/07/032433.2723933.3633.40-2158,798-2.44% 大賣/鉅額交易
2020/07/02731.951932.1432.40-128,730-0.14%
2020/07/014831.99132.1431.60478,7150.54%
2020/06/302733.705833.7133.80-318,505-0.36%
2020/06/2910033.413.533.3733.5096.58,3671.15%
2020/06/241433.4600.0033.55148,3600.17%
2020/06/23333.8500.0033.8538,3580.04%
2020/06/221034.335534.1834.20-458,367-0.54%
2020/06/191534.53534.5834.80108,4730.12%
2020/06/18334.154134.2734.50-388,355-0.45%
2020/06/171733.903434.1833.75-178,233-0.21%
2020/06/161933.26933.1333.60108,2040.12%
2020/06/15532.83532.9532.5508,2770.00%
2020/06/126632.833132.9633.25358,2620.42%
2020/06/112433.693733.8533.45-138,238-0.16%
2020/06/10233.50533.4633.35-38,093-0.04%
2020/06/091733.29233.3033.10158,2050.18%
2020/06/082533.484733.6433.65-228,314-0.26%
2020/06/054133.46933.4133.35328,6020.37%
2020/06/042532.862833.0832.90-38,829-0.03%
2020/06/033933.271233.2333.25278,8710.30%
2020/06/029234.347634.1334.05168,6410.18%
2020/06/0100.003431.9632.15-348,011-0.42%
2020/05/29231.0300.0030.9027,9600.03%
2020/05/281031.311131.3130.90-17,960-0.01%
2020/05/27231.58131.6031.5517,9430.01%
2020/05/26531.45331.4031.3527,9280.03%
2020/05/22131.50331.4031.40-27,883-0.03%
2020/05/211331.71132.0032.05127,8580.15%
2020/05/20830.87131.0031.1077,7070.09%
2020/05/181430.511730.2830.25-37,642-0.04%
2020/05/15131.50931.2130.80-87,614-0.11%
2020/05/142631.901931.5531.1577,5410.09%
2020/05/12332.55632.3732.30-37,429-0.04%
2020/05/111332.6622.132.8332.55-9.17,377-0.12%
2020/05/081432.073132.0832.20-177,245-0.23%
2020/05/077532.132231.9231.60537,0550.75%
2020/05/062331.502231.6731.7516,7780.01%
2020/05/053832.172832.0132.00106,6870.15%
2020/05/041730.583131.5131.50-146,462-0.22%
2020/04/302230.423230.4130.70-106,301-0.16%
2020/04/292130.34330.1330.15186,2710.29%
2020/04/281029.9500.0030.10106,2750.16%
2020/04/272330.41430.2530.35196,3280.30%
2020/04/240.129.303529.2529.30-34.96,208-0.56%
2020/04/23128.80428.8128.55-36,138-0.05%
2020/04/21229.28428.9528.60-26,050-0.03%
2020/04/20129.452029.5529.30-195,994-0.32%
2020/04/17129.202029.6829.00-195,936-0.32%
2020/04/161629.59529.3029.25115,8790.19%
2020/04/15129.754229.3729.60-415,868-0.70%
2020/04/1400.00228.4028.55-25,710-0.04%
2020/04/131228.00628.1827.9065,7030.11%
2020/04/107828.5600.0028.45785,6651.38%
2020/04/0900.002429.1629.25-245,567-0.43%
2020/04/08228.002727.7028.35-255,455-0.46%
2020/04/071627.2341.227.2827.55-25.25,460-0.46%
2020/04/062026.6500.0026.75205,3380.37%
2020/04/01126.80826.8026.95-75,322-0.13%
2020/03/31126.65127.0026.6005,3170.00%
2020/03/3000.001126.5726.60-115,286-0.21%
2020/03/272026.911126.9026.1595,2790.17%
2020/03/264326.792126.7926.60225,1910.42%
2020/03/251426.731026.9126.5545,1590.08%
2020/03/24826.131226.0625.80-45,009-0.08%
2020/03/23725.20125.3525.2064,9750.12%
2020/03/201126.041025.4725.9515,0610.02%
2020/03/191623.74324.1224.30134,9860.26%
2020/03/181025.801325.7025.00-34,972-0.06%
2020/03/175225.56125.7525.45514,9491.03%
2020/03/166526.38227.0325.50634,9351.28%
2020/03/132126.20225.8526.95194,8510.39%
2020/03/125028.371228.5528.10384,6970.81%
2020/03/1114631.241930.6929.801274,5712.78% 大買/鉅額交易
2020/03/103930.7110232.0032.50-634,266-1.48% 大賣/
2020/03/097631.032931.0430.70474,0761.15%
2020/03/0600.001129.9530.55-113,927-0.28%
2020/03/05229.85829.9830.10-63,952-0.15%
2020/03/041629.4200.0029.40164,0060.40%
2020/03/032029.8500.0030.00204,0690.49%
2020/03/02329.05828.7029.15-54,070-0.12%
2020/02/27830.144529.6129.45-374,078-0.91%
2020/02/25230.75130.5030.6514,1830.02%
2020/02/24130.90930.9631.00-84,323-0.19%
2020/02/21230.9000.0030.8524,3510.05%
2020/02/201231.4600.0031.25124,4270.27%
2020/02/191031.1500.0031.10104,5640.22%
2020/02/182031.09831.3031.25124,8500.25%
2020/02/17430.8000.0030.7545,0740.08%
2020/02/14230.90131.1031.0515,3310.02%
2020/02/13431.03331.3030.6515,8610.02%
2020/02/12330.58130.8030.7526,1800.03%
2020/02/115930.67030.6030.75597,1640.82%
2020/02/07130.2500.0030.0017,6730.01%
2020/02/06530.55430.2830.6017,6850.01%
2020/02/05129.651329.7129.70-127,674-0.16%
2020/02/04429.3600.0029.5547,6640.05%
2020/02/031528.1400.0028.90157,6740.20%
2020/01/31130.19630.0430.00-57,640-0.07%
2020/01/304130.99630.1629.95357,6270.46%
2020/01/203233.5000.0033.25327,5510.42%
2020/01/16033.8000.0033.8507,6160.00%
2020/01/1400.00234.3034.15-27,714-0.03%
2020/01/10133.75233.7834.00-17,806-0.01%
2020/01/09434.26434.0634.2507,8210.00%
2020/01/07332.782.232.6632.700.87,9930.01%
2020/01/062433.501233.6333.40128,0070.15%
2020/01/03334.25334.3534.2008,0180.00%
2020/01/02234.45434.5334.55-28,026-0.02%
2019/12/312734.411034.7334.25178,0430.21%
2019/12/30234.88335.2335.10-17,973-0.01%
2019/12/271434.581735.0235.30-37,972-0.04%
2019/12/26634.36234.3034.4047,9740.05%
2019/12/25934.66234.7534.7578,0560.09%
2019/12/241434.902034.9134.60-68,197-0.07%
2019/12/23235.28735.3235.20-58,229-0.06%
2019/12/20935.751335.4935.20-48,280-0.05%
2019/12/19635.57835.5335.55-28,291-0.02%
2019/12/18435.961635.9135.90-128,293-0.14%
2019/12/171436.231336.2736.2518,2880.01%
2019/12/16235.5000.0035.5528,2170.02%
2019/12/131335.531035.8135.3038,2410.04%
2019/12/12135.60235.6535.85-18,124-0.01%
2019/12/1100.00135.6035.45-18,152-0.01%
2019/12/10135.2000.0035.1518,2080.01%
2019/12/092.535.12335.3235.15-0.58,308-0.01%
2019/12/062035.25235.2034.85188,3440.22%
2019/12/051435.01535.1535.2098,4410.11%
2019/12/04634.361634.8535.05-108,507-0.12%
2019/12/03834.19434.3534.2048,5570.05%
2019/12/021733.771133.7134.0068,7110.07%
2019/11/2946.534.425934.3934.25-12.58,695-0.14%
2019/11/2854.535.384235.2235.2012.58,6320.14%
2019/11/271635.60235.4535.45148,6290.16%
2019/11/2640.135.71735.6935.8033.18,6860.38%
2019/11/25235.254335.7335.65-418,679-0.47%
2019/11/2244.535.43835.1835.1536.58,7520.42%
2019/11/217235.9499.435.9336.00-27.58,769-0.31%
2019/11/201736.581636.8336.9518,6830.01%
2019/11/19636.598.536.8837.10-2.58,699-0.03%
2019/11/18636.832236.7936.75-168,677-0.18%
2019/11/155537.4636.937.1236.2518.18,6390.21%
2019/11/145337.027836.3536.70-258,431-0.30%
2019/11/131538.23737.9237.8088,2970.10%
2019/11/127737.3489.737.7938.00-12.78,142-0.16%
2019/11/113435.894635.8835.95-127,823-0.15%
2019/11/0818835.2725535.1435.80-677,792-0.86% 大買/大賣/
2019/11/0712833.026933.0833.40597,2420.81% 大買/
2019/11/06130.5500.0030.4016,9510.01%
2019/11/05430.65530.8030.50-17,313-0.01%
2019/11/04330.805230.7030.80-497,415-0.66%
2019/11/014230.2400.0030.55427,5660.56%
2019/10/31130.2000.0030.2017,6950.01%
2019/10/29530.401430.9030.30-97,851-0.11%
2019/10/28730.79030.7030.7077,9600.09%
2019/10/2500.00231.0531.20-28,022-0.02%
2019/10/24231.6025.231.3931.70-23.28,071-0.29%
2019/10/2310.231.25131.2531.459.28,1270.11%
2019/10/22930.7500.0030.7598,1680.11%
2019/10/210.231.0000.0031.000.28,2060.00%
2019/10/18731.2000.0031.7578,2070.09%
2019/10/1600.00230.6530.80-28,214-0.02%
2019/10/15330.40130.5530.6528,2520.02%
2019/10/141.232.40132.0031.900.28,1730.00%
2019/10/091432.022032.1032.30-68,148-0.07%
2019/10/081132.451032.5032.7018,1590.01%
2019/10/0700.00432.1632.40-48,202-0.05%
2019/10/04132.3900.0032.3018,1800.01%
2019/10/02132.3500.0032.9518,1980.01%
2019/10/0100.00532.4332.95-58,163-0.06%
2019/09/273631.6512.732.0731.5523.38,0720.29%
2019/09/26233.50133.4533.4517,9330.01%
2019/09/25133.30333.0733.20-27,902-0.03%
2019/09/24333.17233.1333.2017,9110.01%
2019/09/23233.6000.0033.4527,9020.03%
2019/09/200.233.2500.0033.400.27,9000.00%
2019/09/19233.051232.9033.10-107,870-0.13%
2019/09/181533.37133.3533.30147,8260.18%
2019/09/171033.251033.1332.8007,7670.00%
2019/09/16633.39933.4933.40-37,735-0.04%
2019/09/12033.80133.9534.00-17,669-0.01%
2019/09/11332.877.733.3033.45-4.77,566-0.06%
2019/09/10132.6000.0032.5017,4360.01%
2019/09/09133.55433.0132.65-37,367-0.04%
2019/09/06032.605.832.8132.90-5.87,200-0.08%
2019/09/051032.2412.232.4732.50-2.27,044-0.03%
2019/09/041232.044031.9332.15-286,853-0.41%
2019/09/03231.203031.2131.20-286,666-0.42%
2019/09/02931.10131.1031.2086,6370.12%
2019/08/30130.852230.7430.80-216,613-0.32%
2019/08/29130.69630.6330.70-56,570-0.08%
2019/08/28530.24730.5130.10-26,521-0.03%
2019/08/272830.831430.8630.70146,4920.22%
2019/08/261030.201629.4930.25-66,376-0.09%
2019/08/23230.331130.1530.00-96,289-0.14%
2019/08/22230.83430.4530.55-26,232-0.03%
2019/08/216.230.532330.5630.55-16.86,268-0.27%
2019/08/20030.401130.5630.60-116,373-0.17%
2019/08/19230.05230.1030.1506,2730.00%
2019/08/161629.772329.8429.60-76,315-0.11%
2019/08/151829.37128.8029.40176,2080.27%
2019/08/1455.329.632529.3029.1030.36,1320.49%
2019/08/136130.351529.8229.60466,0040.77%
2019/08/1210.530.614530.9031.50-34.55,745-0.60%
2019/08/081428.641528.4528.95-15,320-0.02%
2019/08/071828.552628.0227.70-85,099-0.16%
2019/08/06327.88428.2328.25-14,788-0.02%
2019/08/0513.528.511228.5028.451.54,6900.03%
2019/08/023327.92227.8527.80314,5760.68%
2019/08/01128.5010.128.5928.80-9.14,498-0.20%
2019/07/31528.764.728.7428.650.34,4850.01%
2019/07/30328.31628.4328.20-34,404-0.07%
2019/07/29928.69428.5628.6554,3560.11%
2019/07/26128.30228.2528.20-14,290-0.02%
2019/07/25227.90927.8728.05-74,201-0.17%
2019/07/2400.001027.5227.55-104,103-0.24%
2019/07/23226.8500.0026.9524,0530.05%
2019/07/22226.58526.4226.65-33,997-0.08%
2019/07/19126.40326.2726.05-23,961-0.05%
2019/07/18225.901225.9326.10-103,956-0.25%
2019/07/171526.091226.1025.9033,9550.08%
2019/07/16525.831525.8125.70-103,920-0.26%
2019/07/15325.053.225.1125.25-0.23,895-0.01%
2019/07/121525.49625.4225.3093,9580.23%
2019/07/11125.20825.5525.55-73,970-0.18%
2019/07/0900.00124.8524.85-14,023-0.02%
2019/07/08524.84524.7524.9004,1550.00%
2019/07/0400.00224.5524.55-24,529-0.04%
2019/07/03624.65424.5024.6524,8280.04%
2019/07/02324.702924.6524.70-265,103-0.51%
2019/07/011324.381524.4324.50-25,257-0.04%
2019/06/28223.932024.0523.85-185,282-0.34%
2019/06/27424.30124.2024.3035,3880.06%
2019/06/24124.2000.0024.2515,5010.02%
2019/06/211.224.02224.3324.30-0.85,719-0.01%
2019/06/202824.17124.2024.15275,8280.46%
2019/06/191023.80124.0023.9596,0470.15%
2019/06/14223.6000.0023.5527,1320.03%
2019/06/06123.35624.1523.35-57,564-0.07%
2019/06/05824.39624.4224.3527,6420.03%
2019/06/0400.001123.7623.80-118,110-0.14%
2019/05/3100.00223.2023.30-28,267-0.02%
2019/05/291022.5500.0022.35108,4890.12%
2019/05/2800.00822.4022.80-88,484-0.09%
2019/05/272122.57122.5522.35208,3810.24%
2019/05/24623.5000.0023.5068,2410.07%
2019/05/231123.511123.5023.4008,2450.00%
2019/05/2200.00124.4024.55-18,131-0.01%
2019/05/211424.3000.0024.15148,1230.17%
2019/05/201024.25124.1024.2098,0990.11%
2019/05/17325.4300.0024.9038,0340.04%
2019/05/1500.00526.2026.40-57,973-0.06%
2019/05/1400.001124.5326.00-118,024-0.14%
2019/05/13125.8000.0025.2017,9850.01%
2019/05/10825.99126.2525.9577,9660.09%
2019/05/09326.1500.0025.9537,9450.04%
2019/05/07226.5300.0026.9527,8670.03%
2019/05/06326.3700.0026.2037,8260.04%
2019/05/03527.3000.0027.3557,7870.06%
2019/05/0200.00526.7527.10-57,744-0.06%
2019/04/30626.4500.0026.9067,7340.08%
2019/04/2900.00326.8026.70-37,722-0.04%
2019/04/25127.00226.9527.15-17,644-0.01%
2019/04/24527.21127.1026.8547,6300.05%
2019/04/23126.801127.0027.35-107,597-0.13%
2019/04/22127.20227.1527.10-17,548-0.01%
2019/04/191427.04127.4027.55137,4990.17%
2019/04/183527.0400.0026.70357,4870.47%
2019/04/17527.401127.4427.40-67,426-0.08%
2019/04/1600.00127.8527.60-17,380-0.01%
2019/04/1223.327.562127.7527.452.37,3590.03%
2019/04/112028.84728.5728.30137,2390.18%
2019/04/10828.851828.8429.20-107,017-0.14%
2019/04/09328.4828.228.9129.05-25.26,887-0.37%
2019/04/08328.353228.2027.90-296,616-0.44%
2019/04/03927.1913.527.2427.20-4.56,382-0.07%
2019/04/02226.8000.0026.7026,2510.03%
2019/04/0100.001026.7526.90-106,185-0.16%
2019/03/2900.00126.4026.20-16,052-0.02%
2019/03/28626.251026.7526.10-46,048-0.07%
2019/03/2715.126.30626.3526.459.16,0380.15%
2019/03/265.327.13226.9826.603.36,0240.05%
2019/03/254.327.14127.0526.953.35,8940.06%
2019/03/22627.242627.0126.95-205,890-0.34%
2019/03/210.126.8014927.1026.95-148.95,757-2.59% 大賣/鉅額交易
2019/03/201026.1011726.5026.45-1075,487-1.95% 大賣/鉅額交易
2019/03/19825.202725.1125.20-195,169-0.37%
2019/03/181024.40324.5224.5074,9870.14%
2019/03/15924.131024.1524.30-14,960-0.02%
2019/03/14423.9300.0023.9044,9760.08%
2019/03/131924.27224.3524.10174,9870.34%
2019/03/121324.42224.8024.20115,0010.22%
2019/03/111024.44824.4324.5524,9310.04%
2019/03/0812724.331424.6524.601135,0162.25% 大買/鉅額交易
2019/03/07826.181826.4426.70-104,585-0.22%
2019/03/06926.1500.0025.9094,5130.20%
2019/03/051726.381026.7625.9574,4730.16%
2019/03/04525.861125.9826.15-64,406-0.14%
2019/02/27225.2500.0025.5524,3200.05%
2019/02/26425.86325.5225.5014,3800.02%
2019/02/25425.500.225.5525.653.84,4000.09%
2019/02/22125.30525.2025.20-44,471-0.09%
2019/02/214525.1500.0025.05454,6670.96%
2019/02/194525.35225.6525.65434,8600.88%
2019/02/14125.70325.7025.50-25,080-0.04%
2019/02/13325.70526.0925.70-25,207-0.04%
2019/02/12125.3500.0025.3515,2800.02%
2019/02/11224.50424.6025.05-25,421-0.04%
2019/01/3000.00324.6524.65-35,464-0.05%
2019/01/2900.00125.0525.20-15,601-0.02%
2019/01/25125.50425.7025.50-35,897-0.05%
2019/01/24325.55325.6525.1006,0150.00%
2019/01/23324.9000.0024.9536,0370.05%
2019/01/22224.8000.0024.7526,2410.03%
2019/01/21124.70224.7524.65-16,294-0.02%
2019/01/18224.9000.0024.9026,4850.03%
2019/01/17124.9500.0024.7516,6630.02%
2019/01/1600.00225.0024.80-26,763-0.03%
2019/01/154924.5000.0024.55496,8610.71%
2019/01/1100.00224.4024.40-27,153-0.03%
2019/01/10424.2100.0024.0547,2150.06%
2019/01/0900.000.825.0525.05-0.87,208-0.01%
2019/01/08124.6500.0024.8517,3520.01%
2019/01/075.525.11524.7824.600.57,5000.01%
2019/01/04525.02225.2525.2037,6690.04%
2019/01/0200.00426.1626.30-47,808-0.05%
2018/12/281.125.95325.9526.10-1.97,853-0.02%
2018/12/27225.3800.0025.5027,8990.03%
2018/12/26525.26125.1025.1048,0170.05%
2018/12/25125.25325.4725.55-28,178-0.02%
2018/12/24226.052526.0525.95-238,384-0.27%
2018/12/22125.70125.6025.7008,5100.00%
2018/12/21325.5800.0026.2538,6600.03%
2018/12/20525.6800.0025.7058,9500.06%
2018/12/1900.00126.4026.30-19,065-0.01%
2018/12/183.226.57126.0526.102.29,0680.02%
2018/12/171126.748.226.3726.302.89,0020.03%
2018/12/14627.11127.0027.0558,8770.06%
2018/12/13127.8500.0027.8018,7900.01%
2018/12/12628.16728.5428.30-18,790-0.01%
2018/12/1100.00427.8627.75-48,667-0.05%
2018/12/10327.30426.9627.50-18,747-0.01%
2018/12/07627.74128.3027.3058,7320.06%
2018/12/061026.972127.4627.60-118,638-0.13%
2018/12/05227.70727.6127.45-58,530-0.06%
2018/12/04128.30128.3028.2008,4400.00%
2018/12/03228.3016.828.2428.05-14.88,336-0.18%
2018/11/30127.05927.3127.30-88,115-0.10%
2018/11/29127.1000.0026.7018,0130.01%
2018/11/28426.9500.0026.6547,9440.05%
2018/11/27426.73826.6626.85-47,892-0.05%
2018/11/261.525.7300.0025.801.57,7820.02%
2018/11/23925.80125.7025.7087,7650.10%
2018/11/21326.40226.8527.0017,6450.01%
2018/11/202.526.522726.9526.55-24.57,541-0.32%
2018/11/1900.00626.8826.75-67,343-0.08%
2018/11/16327.1000.0026.2037,2670.04%
2018/11/1500.001026.7026.90-107,149-0.14%
2018/11/141.326.7500.0026.701.37,1680.02%
2018/11/134.326.791227.1527.20-7.77,135-0.11%
2018/11/12326.93826.8126.80-57,010-0.07%
2018/11/09226.20226.2026.1506,8590.00%
2018/11/084.126.171226.0925.80-7.96,755-0.12%
2018/11/07125.3000.0025.4016,6320.02%
2018/11/066.425.568.525.5525.25-2.16,595-0.03%
2018/11/05525.0800.0025.1056,4250.08%
2018/11/02424.5219.524.5024.60-15.56,305-0.25%
2018/11/01323.3817.523.1923.45-14.56,071-0.24%
2018/10/31121.00320.9521.35-25,914-0.03%
2018/10/306.320.771.521.2220.204.85,8410.08%
2018/10/293.322.5500.0022.353.35,6370.06%
2018/10/265.223.39523.3323.350.25,5860.00%
2018/10/171023.391723.3323.50-75,384-0.13%
2018/10/16623.45323.4822.8535,2120.06%
2018/10/1500.00423.6823.60-45,116-0.08%
2018/10/12222.83723.5023.50-55,047-0.10%
2018/10/11421.99822.1522.50-44,911-0.08%
2018/10/09323.50123.5523.6024,7250.04%
2018/10/08123.05523.2223.25-44,622-0.09%
2018/10/051523.141223.0722.6034,5720.07%
2018/10/04624.1100.0024.1064,4450.13%
2018/10/03924.0912.324.1124.25-3.34,271-0.08%
2018/10/02123.70324.0023.65-24,050-0.05%
2018/10/0100.001523.7623.80-153,895-0.39%
2018/09/281123.47323.5823.6583,8530.21%
2018/09/271423.38223.5023.50123,8370.31%
2018/09/261123.74623.8223.4553,7830.13%
2018/09/25723.481923.8923.90-123,659-0.33%
2018/09/21723.24323.2223.4043,4690.12%
2018/09/2000.00222.9522.85-23,252-0.06%
2018/09/1900.001222.8022.85-123,122-0.38%
2018/09/181422.41922.8122.6053,0300.16%
2018/09/171321.372321.4621.90-102,783-0.36%
2018/09/14120.5000.0020.3512,8410.04%
2018/09/12220.0500.0020.0023,1800.06%
2018/09/1100.00120.4520.40-13,205-0.03%
2018/09/10120.30320.2020.15-23,271-0.06%
2018/09/07621.121020.8020.85-43,315-0.12%
2018/09/062721.791521.7421.60123,2840.37%
2018/09/03321.15320.9520.9003,2880.00%
2018/08/3100.00221.0021.05-23,319-0.06%
2018/08/30221.15621.1021.15-43,427-0.12%
2018/08/29321.1500.0021.1533,4910.09%
2018/08/27321.3000.0021.1533,6610.08%
2018/08/23321.1700.0021.1533,7470.08%
2018/08/22521.1700.0021.2053,8160.13%
2018/08/2100.00121.1521.05-13,919-0.03%
2018/08/201521.0000.0020.95153,9380.38%
2018/08/17221.3500.0021.0024,0220.05%
2018/08/1600.00221.3021.25-24,048-0.05%
2018/08/15421.841021.8021.40-64,052-0.15%
2018/08/14121.85321.8721.85-24,217-0.05%
2018/08/13121.95822.3921.75-74,299-0.16%
2018/08/10622.821422.6622.60-84,250-0.19%
2018/08/09223.2000.0023.0024,2340.05%
2018/08/08123.25123.3023.2504,2580.00%
2018/08/07723.07123.3523.2564,2880.14%
2018/08/06622.92223.1823.0044,3070.09%
2018/08/03322.651622.7022.70-134,332-0.30%
2018/08/02422.2400.0022.1544,3430.09%
2018/08/01722.4100.0022.3574,5520.15%
2018/07/30122.3000.0022.3014,7920.02%
2018/07/27122.3500.0022.4014,8180.02%
2018/07/26522.3000.0022.3054,8500.10%
2018/07/20322.78222.5522.4515,0250.02%
2018/07/1900.00622.7322.75-65,139-0.12%
2018/07/18122.7000.0022.4015,1940.02%
2018/07/1600.00722.5022.40-75,306-0.13%
2018/07/12522.55122.3022.3545,4460.07%
2018/07/11521.8000.0021.8055,4440.09%
2018/07/062.121.1400.0021.302.15,5410.04%
2018/07/0500.00221.4021.30-25,561-0.04%
2018/07/04322.2000.0022.1535,5420.05%
2018/06/28423.1300.0023.0545,5620.07%
2018/06/271223.50123.5023.30115,6300.20%
2018/06/26123.30523.6223.55-45,699-0.07%
2018/06/25823.945724.0523.55-495,702-0.86%
2018/06/225124.281224.2724.80395,5580.70%
2018/06/2100.00222.9523.00-25,293-0.04%
2018/06/20222.3300.0022.1525,3300.04%
2018/06/19522.56922.5722.85-45,356-0.07%
2018/06/15422.85623.3523.20-25,359-0.04%
2018/06/1300.00223.2322.95-25,431-0.04%
2018/06/12323.3700.0023.0035,7340.05%
2018/06/1100.00123.0522.95-15,675-0.02%
2018/06/0800.001122.8922.85-115,676-0.19%
2018/06/071122.96922.9922.7525,7630.03%
2018/06/0600.004022.4222.65-405,743-0.70%
2018/06/053022.42122.5022.20295,7650.50%
2018/06/0400.00122.0021.95-15,680-0.02%
2018/06/01621.902121.8521.80-155,661-0.26%
2018/05/3100.00321.9722.00-35,661-0.05%
2018/05/30122.052122.0022.00-205,602-0.36%
2018/05/295022.166.722.0622.2043.45,5630.78%
2018/05/2800.00521.6521.75-55,515-0.09%
2018/05/2500.002121.7821.70-215,514-0.38%
2018/05/24621.8000.0021.7065,4360.11%
2018/05/23321.4000.0021.3535,4240.06%
2018/05/224121.91621.9821.60355,4160.65%
2018/05/21221.952521.5021.95-235,258-0.44%
2018/05/18320.6500.0020.7535,2100.06%
2018/05/16521.0500.0021.0055,2470.10%
2018/05/15121.30521.2021.10-45,266-0.08%
2018/05/14521.404521.4021.40-405,442-0.73%
2018/05/1100.00121.9021.75-15,436-0.02%
2018/05/10322.2500.0022.3035,3820.06%
2018/05/091322.101122.0622.2525,3540.04%
2018/05/08521.82421.7322.0515,1600.02%
2018/05/0700.00320.9020.70-35,005-0.06%
2018/05/02321.00320.8020.9505,0900.00%
2018/04/30420.59120.5020.6535,0840.06%
2018/04/273220.4600.0020.35325,0810.63%
2018/04/26120.8020120.2120.30-2005,077-3.94% 大賣/鉅額交易
2018/04/25319.9000.0020.5535,0550.06%
2018/04/24121.407021.0420.95-694,979-1.39%
2018/04/23722.08122.1022.0564,9420.12%
2018/04/20822.002022.0522.05-125,095-0.24%
2018/04/195522.23722.3722.30485,0310.95%
2018/04/1800.00522.6522.60-54,983-0.10%
2018/04/171322.7600.0022.70134,9680.26%
2018/04/16222.9000.0022.8525,0110.04%
2018/04/13223.30223.1323.1004,9870.00%
2018/04/1200.002123.3523.40-214,968-0.42%
2018/04/11323.55223.5023.5015,0060.02%
2018/04/10123.4000.0023.3515,0910.02%
2018/04/0900.00223.6023.55-25,137-0.04%
2018/04/0300.00123.6523.85-15,145-0.02%
2018/04/0210124.10123.8523.851005,1551.94% 大買/
2018/03/315224.14124.0024.05515,1600.99%
2018/03/30223.534023.7723.85-385,157-0.74%
2018/03/2911.223.0600.0023.0511.25,1050.22%
2018/03/281223.41123.2523.30114,9800.22%
2018/03/272023.5200.0023.50204,9160.41%
2018/03/26123.50623.5023.40-54,863-0.10%
2018/03/231723.55423.6623.70134,8140.27%
2018/03/224324.6500.0024.35434,7610.90%
2018/03/21324.875824.8124.65-554,805-1.14%
2018/03/20324.851824.7424.85-155,135-0.29%
2018/03/191025.222324.9225.05-135,212-0.25%
2018/03/16525.99726.0825.70-25,125-0.04%
2018/03/15425.89625.8125.80-24,877-0.04%
2018/03/141026.201126.2426.10-15,124-0.02%
2018/03/133326.602226.5126.20115,1990.21%
2018/03/12726.16426.3826.5035,2110.06%
2018/03/091726.091226.0226.0555,2500.10%
2018/03/082025.7100.0025.55205,4410.37%
2018/03/0700.00225.1525.15-25,552-0.04%
2018/03/01124.851425.4325.55-136,259-0.21%
2018/02/27325.101125.1125.20-86,381-0.13%
2018/02/26124.951024.9025.10-96,422-0.14%
2018/02/23525.15525.0525.1006,4830.00%
2018/02/222124.67124.8024.75206,5600.30%
2018/02/2100.00724.0824.35-76,604-0.11%
2018/02/12123.5500.0023.5016,6770.01%
2018/02/09922.9717022.8523.80-1616,734-2.39% 大賣/鉅額交易
2018/02/08824.46624.8324.3026,9110.03%
2018/02/07124.60524.5824.50-47,146-0.06%
2018/02/061324.413423.9623.75-217,212-0.29%
2018/02/05325.95926.0426.15-67,178-0.08%
2018/02/02626.71226.5526.6047,4020.05%
2018/02/01226.65326.7026.60-17,511-0.01%
2018/01/31426.70326.6526.6517,5760.01%
2018/01/3000.001127.1526.90-117,702-0.14%
2018/01/2900.001026.9426.75-107,807-0.13%
2018/01/26326.821026.6526.55-78,327-0.08%
2018/01/251527.131026.9026.8558,4910.06%
2018/01/242526.9200.0026.90258,4920.29%
2018/01/23526.76426.8526.8518,5280.01%
2018/01/22526.801126.9926.75-68,664-0.07%
2018/01/19126.901627.0026.90-158,949-0.17%
2018/01/18327.001027.0027.00-79,298-0.08%
2018/01/171527.06227.0527.05139,5050.14%
2018/01/161726.982027.0427.30-39,568-0.03%
2018/01/1500.00226.4026.35-29,558-0.02%
2018/01/121126.36226.3026.2599,6220.09%
2018/01/11126.1000.0026.1019,6810.01%
2018/01/10426.21926.0526.05-59,769-0.05%
2018/01/09126.70126.7026.7509,9120.00%
2018/01/081427.061326.8726.85110,1890.01%
2018/01/05426.911827.0926.90-1410,569-0.13%
2018/01/042627.181627.1627.051010,9090.09%
2018/01/03326.80326.8526.65011,2780.00%
2018/01/0200.00326.6226.40-312,507-0.02%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
南茂 相關文章