亞泥 (1102)-元大-淡水券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.00
漲跌
▼0.15
漲幅
-0.36%
成交量
7,753張
產業
上市水泥類股
1228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.4	41.73	42.00	-0.4	3,948	-0.01%
2024/04/18	0	41.80	5	41.84	42.15	-5	3,849	-0.13%
2024/04/17	3	41.62	0	0.00	41.45	3	3,810	0.08%
2024/04/16	0.2	41.35	2	41.78	41.40	-1.8	3,746	-0.05%
2024/04/15	0	0.00	3	42.15	42.05	-3	3,683	-0.08%
2024/04/12	0	41.55	0	0.00	41.80	0	3,647	0.00%
2024/04/11	1	41.90	10.2	41.85	42.05	-9.2	3,591	-0.25%
2024/04/10	1	42.40	4	42.51	42.50	-3	3,572	-0.08%
2024/04/08	17	41.69	5	41.79	41.75	12	3,611	0.33%
2024/04/03	1	41.30	0	0.00	41.15	1	3,582	0.03%
2024/03/28	3.1	40.96	0	0.00	40.95	3.1	3,643	0.09%
2024/03/27	2.4	41.18	0	0.00	41.20	2.4	3,834	0.06%
2024/03/26	0	0.00	2	41.50	41.60	-2	4,133	-0.05%
2024/03/25	0	0.00	1	41.20	41.30	-1	4,416	-0.02%
2024/03/22	1	41.25	2	41.35	41.25	-1	4,778	-0.02%
2024/03/21	0	0.00	4	41.36	41.35	-4	5,023	-0.08%
2024/03/20	0	0.00	7	40.72	40.70	-7	5,232	-0.13%
2024/03/19	6	40.63	1	40.80	40.55	5	5,272	0.09%
2024/03/18	0	0.00	2	41.50	41.10	-2	5,280	-0.04%
2024/03/15	0	0.00	1	41.15	41.10	-1	5,298	-0.02%
2024/03/14	1	40.85	1	41.15	41.15	0	5,220	0.00%
2024/03/13	0	0.00	1	40.50	40.35	-1	5,166	-0.02%
2024/03/08	2.1	40.01	0	0.00	40.40	2.1	5,175	0.04%
2024/03/07	0	0.00	4	39.95	40.35	-4	5,207	-0.08%
2024/03/06	0	0.00	2	40.60	40.00	-2	5,185	-0.04%
2024/03/05	0	0.00	1	40.20	40.05	-1	5,238	-0.02%
2024/03/04	10.1	40.05	0	0.00	40.05	10.1	5,249	0.19%
2024/03/01	0.1	40.20	0	0.00	40.15	0.1	5,295	0.00%
2024/02/27	0.1	40.05	1	40.05	40.10	-0.9	5,286	-0.02%
2024/02/26	0.1	40.25	0	0.00	40.25	0.1	5,293	0.00%
2024/02/21	5	40.10	0	0.00	40.30	5	5,433	0.09%
2024/02/19	0.1	40.15	0	0.00	40.15	0.1	5,608	0.00%
2024/02/16	1	39.50	1	39.60	39.60	0	5,773	0.00%
2024/02/15	0.2	39.45	0	0.00	39.20	0.2	5,825	0.00%
2024/02/05	3	39.50	4	39.55	39.45	-1	5,791	-0.02%
2024/02/01	0	0.00	1	39.90	40.05	-1	5,808	-0.02%
2024/01/26	1	39.95	0	0.00	40.10	1	5,858	0.02%
2024/01/19	2	39.40	0	0.00	39.40	2	6,031	0.03%
2024/01/18	1	39.35	0	39.60	39.30	1	6,045	0.02%
2024/01/17	13	39.47	0	0.00	39.35	13	6,033	0.22%
2024/01/16	2	40.00	0	0.00	39.95	2	5,978	0.03%
2024/01/12	1	40.70	1	40.75	40.65	0	5,944	0.00%
2024/01/11	0	0.00	10	40.75	40.80	-10	6,041	-0.17%
2024/01/10	0.1	40.80	0	0.00	40.70	0.1	6,318	0.00%
2024/01/08	4	41.25	0	0.00	41.30	4	6,400	0.06%
2024/01/04	0	0.00	4	41.10	41.15	-4	6,511	-0.06%
2024/01/02	2.1	41.15	0	0.00	41.15	2.1	6,547	0.03%
2023/12/28	2	41.15	3	41.22	41.25	-1	6,531	-0.02%
2023/12/27	0.1	41.10	0	0.00	41.10	0.1	6,539	0.00%
2023/12/22	0	0.00	2	40.45	40.25	-2	6,520	-0.03%
2023/12/20	0	0.00	11	41.06	40.75	-11	6,024	-0.18%
2023/12/19	25	41.14	0	0.00	40.80	25	5,703	0.44%
2023/12/18	0	0.00	1	42.55	42.00	-1	5,384	-0.02%
2023/12/15	0	0.00	2	42.63	42.25	-2	5,127	-0.04%
2023/12/14	0	0.00	8.4	42.60	42.30	-8.4	4,873	-0.17%
2023/12/12	0	0.00	1	42.10	42.15	-1	4,768	-0.02%
2023/12/01	1	41.60	0	0.00	41.55	1	4,689	0.02%
2023/11/22	0.1	41.60	0	0.00	41.60	0.1	4,626	0.00%
2023/11/20	0.1	41.35	0	0.00	41.35	0.1	4,602	0.00%
2023/11/17	5	41.70	0	0.00	41.45	5	4,557	0.11%
2023/11/16	6	41.50	2	41.45	41.50	4	4,510	0.09%
2023/11/15	10	40.85	24	40.74	41.05	-14	4,431	-0.32%
2023/11/10	0.3	40.40	1	40.45	40.35	-0.7	4,326	-0.02%
2023/11/08	0	0.00	2	40.35	40.35	-2	4,423	-0.05%
2023/11/06	1	40.40	0	0.00	40.40	1	4,451	0.02%
2023/11/03	0	0.00	3	40.30	40.25	-3	4,460	-0.07%
2023/10/31	0	0.00	1	40.20	40.00	-1	4,651	-0.02%
2023/10/26	0.2	39.18	0	0.00	39.10	0.2	4,743	0.00%
2023/10/25	0.1	39.20	0	0.00	38.95	0.1	4,777	0.00%
2023/10/24	0	39.05	0	0.00	39.00	0	4,872	0.00%
2023/10/23	0.5	39.05	0	0.00	38.85	0.5	5,022	0.01%
2023/10/18	4.6	39.14	0	0.00	39.05	4.6	5,756	0.08%
2023/10/16	0	0.00	1	40.60	40.70	-1	6,404	-0.02%
2023/10/13	0	0.00	2	40.60	40.60	-2	6,512	-0.03%
2023/10/12	0	0.00	1	40.55	40.55	-1	6,549	-0.02%
2023/10/11	0	0.00	1	40.10	40.35	-1	6,565	-0.02%
2023/10/06	1	39.35	0	0.00	39.90	1	6,532	0.02%
2023/10/04	3	39.13	0	0.00	39.10	3	6,544	0.05%
2023/10/02	4	39.60	2	39.55	39.50	2	6,557	0.03%
2023/09/28	1	39.80	0	0.00	39.75	1	6,572	0.02%
2023/09/26	0.1	39.75	0	0.00	39.75	0.1	6,601	0.00%
2023/09/22	1	39.65	0	0.00	39.65	1	6,620	0.02%
2023/09/15	1	40.35	0	0.00	40.45	1	6,752	0.01%
2023/09/13	1	39.85	0	0.00	40.00	1	6,743	0.01%
2023/09/07	4	39.55	0	0.00	39.60	4	6,918	0.06%
2023/09/06	2	39.80	0	0.00	39.95	2	6,878	0.03%
2023/09/05	0	0.00	0.2	40.45	40.35	-0.2	6,830	0.00%
2023/09/04	0	0.00	18	40.26	40.40	-18	6,866	-0.26%
2023/08/28	1	39.90	0	0.00	40.00	1	6,858	0.01%
2023/08/25	3	39.75	0	0.00	39.60	3	6,877	0.04%
2023/08/24	0.1	39.90	0	0.00	39.85	0.1	6,873	0.00%
2023/08/22	7.1	39.48	0	0.00	39.50	7.1	6,913	0.10%
2023/08/21	1	39.60	2	39.30	39.70	-1	6,952	-0.01%
2023/08/18	0.5	39.25	3	39.00	39.10	-2.5	6,956	-0.04%
2023/08/16	0.4	39.43	0	0.00	39.25	0.4	6,944	0.01%
2023/08/15	4	40.10	0	0.00	39.80	4	6,924	0.06%
2023/08/14	0	40.05	0	0.00	40.45	0	6,912	0.00%
2023/08/11	0	0.00	3	39.90	40.00	-3	6,903	-0.04%
2023/08/10	0.1	39.95	0	0.00	40.00	0.1	6,895	0.00%
2023/08/09	3.1	40.01	0	0.00	40.20	3.1	6,878	0.04%
2023/08/08	0.1	40.50	0	0.00	40.30	0.1	6,845	0.00%
2023/08/07	0	0.00	4	40.25	40.55	-4	6,803	-0.06%
2023/08/04	1	40.20	0.3	40.55	40.55	0.7	6,777	0.01%
2023/08/02	0.1	39.90	0	0.00	39.75	0.1	6,645	0.00%
2023/08/01	2	40.03	0	0.00	40.00	2	6,630	0.03%
2023/07/28	6	40.03	2	40.00	40.10	4	6,533	0.06%
2023/07/27	1.2	40.12	0	0.00	40.00	1.2	6,457	0.02%
2023/07/26	2	39.80	0	0.00	40.10	2	6,364	0.03%
2023/07/25	3.2	38.78	5	38.85	39.00	-1.8	6,194	-0.03%
2023/07/24	11.8	38.50	0	0.00	38.20	11.8	5,957	0.20%
2023/07/21	45.4	40.17	0	0.00	39.15	45.4	5,687	0.80%
2023/07/20	32.3	40.62	0	40.80	40.50	32.3	5,406	0.60%
2023/07/19	2	43.50	0	0.00	44.80	2	4,905	0.04%
2023/07/18	0	0.00	4	43.90	43.80	-4	4,506	-0.09%
2023/07/17	2	44.00	0	0.00	43.90	2	4,362	0.05%
2023/07/14	2	43.80	0	0.00	43.90	2	4,331	0.05%
2023/07/13	0	0.00	1	43.90	43.80	-1	4,278	-0.02%
2023/07/11	8	43.99	0	0.00	43.90	8	4,244	0.19%
2023/07/10	1	43.95	0	0.00	43.85	1	4,253	0.02%
2023/07/06	4	44.28	10	44.40	44.10	-6	4,269	-0.14%
2023/07/05	12	44.70	1	44.70	44.70	11	4,219	0.26%
2023/07/04	2	44.55	0	0.00	44.60	2	4,168	0.05%
2023/07/03	2	44.60	0	0.00	44.60	2	4,158	0.05%
2023/06/29	0.2	44.65	0	0.00	44.65	0.2	4,155	0.00%
2023/06/28	1	44.50	0	0.00	44.60	1	4,159	0.02%
2023/06/27	1	44.45	0	0.00	44.30	1	4,159	0.02%
2023/06/21	0.1	44.05	0	0.00	44.20	0.1	4,105	0.00%
2023/06/19	0.1	43.95	1	44.15	44.05	-0.9	4,050	-0.02%
2023/06/16	1.1	44.09	0	0.00	43.95	1.1	4,021	0.03%
2023/06/15	0	44.05	0	0.00	43.90	0	3,933	0.00%
2023/06/06	0	0.00	2	44.65	44.60	-2	4,132	-0.05%
2023/05/26	1	43.85	0	0.00	43.90	1	4,300	0.02%
2023/05/19	0	0.00	4	44.41	44.50	-4	4,313	-0.09%
2023/05/18	1.1	44.20	1	44.25	44.30	0.1	4,283	0.00%
2023/05/16	2	44.25	0	0.00	44.35	2	4,253	0.05%
2023/05/15	0	0.00	0.2	44.00	44.25	-0.2	4,280	0.00%
2023/05/09	2	44.40	0	0.00	44.45	2	4,258	0.05%
2023/04/27	0	0.00	1	43.80	43.80	-1	4,457	-0.02%
2023/04/26	0	0.00	20	43.81	43.95	-20	4,487	-0.45%
2023/04/25	0	0.00	1	44.05	43.95	-1	4,484	-0.02%
2023/04/24	1	44.05	0.1	44.05	43.90	0.9	4,423	0.02%
2023/04/21	1	43.70	0	0.00	43.80	1	4,388	0.02%
2023/04/19	10	43.45	0	0.00	43.30	10	4,465	0.22%
2023/04/18	0	0.00	0.1	43.85	43.60	-0.1	4,436	0.00%
2023/04/17	6	43.80	0.1	43.90	43.75	5.9	4,447	0.13%
2023/04/13	2	43.70	0.3	43.90	43.70	1.7	4,450	0.04%
2023/04/11	0	0.00	5	44.01	44.10	-5	4,439	-0.11%
2023/04/10	0	0.00	4	43.40	43.60	-4	4,400	-0.09%
2023/04/06	0	0.00	4	43.40	43.40	-4	4,417	-0.09%
2023/03/31	0	0.00	7	43.35	43.30	-7	4,467	-0.16%
2023/03/30	0.1	43.10	0	0.00	43.20	0.1	4,966	0.00%
2023/03/29	0.3	43.25	4	43.25	43.30	-3.7	5,471	-0.07%
2023/03/28	0	0.00	1	43.15	43.10	-1	5,913	-0.02%
2023/03/23	0	0.00	2	43.10	43.00	-2	7,009	-0.03%
2023/03/22	0	0.00	1	43.05	42.90	-1	7,065	-0.01%
2023/03/21	1	42.75	13	42.85	42.70	-12	7,117	-0.17%
2023/03/13	0	0.00	2	42.80	42.85	-2	7,074	-0.03%
2023/03/10	1	42.80	0	0.00	42.85	1	7,074	0.01%
2023/03/09	0	0.00	0.1	43.40	43.25	-0.1	7,136	0.00%
2023/03/08	14.2	43.09	1	43.00	43.25	13.2	7,175	0.18%
2023/03/02	0	0.00	1	44.10	44.20	-1	7,104	-0.01%
2023/03/01	0.1	44.10	0	0.00	44.10	0.1	7,089	0.00%
2023/02/24	0	0.00	5	44.55	44.75	-5	7,063	-0.07%
2023/02/23	0	0.00	1	44.50	44.50	-1	7,026	-0.01%
2023/02/20	18	43.00	1	43.50	43.75	17	7,107	0.24%
2023/02/17	2	42.50	0	0.00	42.85	2	7,081	0.03%
2023/02/16	1	42.35	0	0.00	42.55	1	7,193	0.01%
2023/02/13	0	0.00	1	42.15	42.10	-1	7,215	-0.01%
2023/02/07	1	42.00	0	0.00	42.15	1	7,241	0.01%
2023/02/06	1	42.00	0	0.00	42.00	1	7,251	0.01%
2023/01/31	0	0.00	0	42.90	42.15	0	7,253	0.00%
2023/01/30	0	0.00	1	43.00	42.95	-1	7,195	-0.01%
2023/01/17	23	42.70	23	42.65	42.65	0	7,103	0.00%
2023/01/16	0	0.00	1	42.50	42.60	-1	7,080	-0.01%
2023/01/12	0	0.00	20	42.00	41.95	-20	7,200	-0.28%
2023/01/10	0	0.00	1.5	41.87	41.80	-1.5	7,438	-0.02%
2023/01/09	0	0.00	5	41.80	41.80	-5	7,539	-0.07%
2023/01/06	1	41.10	1	41.30	41.35	0	7,519	0.00%
2023/01/03	1	40.90	0	0.00	40.60	1	7,644	0.01%
2022/12/30	0	0.00	1	41.00	41.00	-1	7,646	-0.01%
2022/12/29	0	0.00	3	40.80	40.80	-3	7,691	-0.04%
2022/12/27	0	0.00	0	41.50	41.55	0	7,778	0.00%
2022/12/22	0	0.00	2	41.55	41.45	-2	8,088	-0.02%
2022/12/21	0.1	40.48	0	0.00	40.55	0.1	7,736	0.00%
2022/12/20	1	40.80	0	41.10	40.90	1	7,354	0.01%
2022/12/19	0	0.00	1	41.00	41.30	-1	7,031	-0.01%
2022/12/16	1	40.30	0	0.00	41.90	1	6,678	0.01%
2022/12/13	0	0.00	2	41.20	41.15	-2	6,429	-0.03%
2022/12/09	4	41.05	4	41.40	41.35	0	6,702	0.00%
2022/12/02	1	40.70	0	0.00	40.85	1	6,928	0.01%
2022/12/01	2	40.80	0	0.00	40.80	2	6,996	0.03%
2022/11/30	1	40.65	0	0.00	41.30	1	7,043	0.01%
2022/11/23	3	40.90	0	0.00	40.75	3	7,271	0.04%
2022/11/21	0	0.00	2	41.05	41.05	-2	7,316	-0.03%
2022/11/14	4	40.56	2	39.50	40.60	2	7,216	0.03%
2022/11/11	0	0.00	1	38.90	39.05	-1	7,144	-0.01%
2022/11/10	1	38.50	0	0.00	38.55	1	7,136	0.01%
2022/11/09	0	0.00	1	38.20	38.50	-1	7,194	-0.01%
2022/11/08	1	37.95	0	0.00	37.95	1	7,211	0.01%
2022/11/07	0	0.00	1	37.45	37.60	-1	7,222	-0.01%
2022/11/04	0	0.00	1	37.10	37.45	-1	7,319	-0.01%
2022/11/03	3.1	36.93	1	37.25	37.30	2.1	7,296	0.03%
2022/11/02	2	37.55	20	37.45	37.50	-18	7,279	-0.25%
2022/10/31	1	37.10	0	0.00	37.30	1	7,299	0.01%
2022/10/25	0.1	37.20	0	0.00	37.15	0.1	7,472	0.00%
2022/10/24	0	0.00	0	37.90	37.40	0	7,595	0.00%
2022/10/20	1.1	36.98	0	0.00	37.10	1.1	8,030	0.01%
2022/10/18	2	37.50	0	0.00	37.70	2	8,056	0.02%
2022/10/17	1	37.95	0	0.00	38.00	1	8,044	0.01%
2022/10/13	1.1	38.89	0	0.00	38.70	1.1	8,129	0.01%
2022/10/12	0.1	39.80	0	0.00	39.80	0.1	8,245	0.00%
2022/10/05	1	39.80	0	0.00	39.80	1	8,404	0.01%
2022/10/04	1	39.70	1	39.50	39.40	0	8,375	0.00%
2022/10/03	1	38.90	0	0.00	39.00	1	8,310	0.01%
2022/09/30	4	39.56	0	0.00	39.40	4	8,299	0.05%
2022/09/29	2.1	39.85	0	0.00	40.05	2.1	8,225	0.03%
2022/09/28	11	40.42	1	40.15	39.90	10	8,058	0.12%
2022/09/27	2.2	40.91	0	0.00	40.75	2.2	7,975	0.03%
2022/09/26	6.3	41.11	0	0.00	40.95	6.3	7,925	0.08%
2022/09/23	8	42.36	0	0.00	42.35	8	7,903	0.10%
2022/09/22	6	42.68	0	0.00	43.85	6	7,862	0.08%
2022/09/21	5	43.50	0	0.00	43.85	5	7,700	0.06%
2022/09/19	2	44.30	0	44.25	44.10	2	7,403	0.03%
2022/09/16	0	44.62	0	0.00	44.20	0	7,316	0.00%
2022/09/15	1	44.45	1	44.80	44.85	0	7,214	0.00%
2022/09/14	1	44.25	5	44.25	44.30	-4	7,263	-0.06%
2022/09/13	0	0.00	1	44.40	44.45	-1	7,393	-0.01%
2022/09/12	0	0.00	2.8	44.39	44.10	-2.8	7,532	-0.04%
2022/09/08	2	43.85	1	44.00	44.05	1	7,817	0.01%
2022/09/07	0	0.00	14	43.79	43.75	-14	7,844	-0.18%
2022/09/06	1	42.70	1	43.20	43.45	0	7,791	0.00%
2022/09/05	1	42.50	10	42.95	42.65	-9	7,654	-0.12%
2022/09/02	0	0.00	2	42.20	42.30	-2	7,556	-0.03%
2022/09/01	13	42.38	0	0.00	42.35	13	7,540	0.17%
2022/08/31	0	0.00	1.1	42.66	43.25	-1.1	7,448	-0.01%
2022/08/30	2	42.30	0	0.00	42.45	2	7,379	0.03%
2022/08/25	0	0.00	2	42.65	42.65	-2	7,355	-0.03%
2022/08/24	1.1	42.39	0	0.00	42.50	1.1	7,319	0.01%
2022/08/22	0	0.00	1	42.50	42.75	-1	7,368	-0.01%
2022/08/19	1	42.50	0	0.00	42.60	1	7,376	0.01%
2022/08/18	0	0.00	3	42.80	42.90	-3	7,346	-0.04%
2022/08/17	0	0.00	1.2	42.76	42.80	-1.2	7,330	-0.02%
2022/08/16	2	42.50	0.1	42.40	42.40	1.9	7,294	0.03%
2022/08/15	0	0.00	1	41.95	42.25	-1	7,270	-0.01%
2022/08/12	1.1	42.04	15	42.15	41.95	-13.9	7,241	-0.19%
2022/08/11	0	0.00	3	41.50	42.25	-3	7,283	-0.04%
2022/08/09	5	41.10	0	0.00	41.25	5	7,231	0.07%
2022/08/08	0	0.00	2	40.90	40.90	-2	7,270	-0.03%
2022/08/05	2	40.80	0	0.00	40.95	2	7,311	0.03%
2022/08/04	21	41.23	0	0.00	40.70	21	7,332	0.29%
2022/08/03	0	41.40	10	41.40	41.45	-10	7,299	-0.14%
2022/08/02	1	40.85	0	0.00	41.40	1	7,281	0.01%
2022/08/01	3	41.25	10	41.35	41.35	-7	7,234	-0.10%
2022/07/29	0	0.00	1	41.45	41.45	-1	7,210	-0.01%
2022/07/28	16.1	40.78	0.6	41.10	40.50	15.5	7,044	0.22%
2022/07/26	1.2	44.75	0	0.00	44.65	1.2	6,605	0.02%
2022/07/25	3.3	44.80	0	0.00	44.90	3.3	6,528	0.05%
2022/07/22	2.1	44.45	4	44.68	44.85	-2	6,469	-0.03%
2022/07/21	5	44.10	6	44.44	44.50	-1	6,390	-0.02%
2022/07/20	0	0.00	1	44.10	44.05	-1	6,250	-0.02%
2022/07/19	10	44.50	3	44.05	44.10	7	6,176	0.11%
2022/07/15	2	43.30	0	0.00	43.00	2	5,991	0.03%
2022/07/14	1	43.70	0	0.00	44.15	1	5,924	0.02%
2022/07/13	1	43.80	0	0.00	44.20	1	5,897	0.02%
2022/07/12	1.1	43.75	0	0.00	43.70	1.1	5,875	0.02%
2022/07/08	1	43.80	0	0.00	43.85	1	5,876	0.02%
2022/07/07	1	43.75	2	43.93	43.85	-1	5,874	-0.02%
2022/07/06	0	0.00	1	44.10	44.10	-1	5,892	-0.02%
2022/07/05	0	0.00	1	44.25	44.30	-1	5,883	-0.02%
2022/07/04	0	0.00	0.8	43.95	43.90	-0.8	5,812	-0.01%
2022/07/01	1	44.05	6	44.17	44.20	-5	5,772	-0.09%
2022/06/30	0	0.00	3	44.03	43.80	-3	5,702	-0.05%
2022/06/28	1	43.55	0	0.00	43.65	1	5,710	0.02%
2022/06/27	0	0.00	1	44.00	44.00	-1	5,730	-0.02%
2022/06/22	0	0.00	2	43.30	43.60	-2	5,547	-0.04%
2022/06/21	2	43.05	2	43.13	43.05	0	5,378	0.00%
2022/06/20	4	42.51	0	0.00	42.40	4	5,189	0.08%
2022/06/17	2.1	42.30	3	42.60	43.45	-0.9	4,975	-0.02%
2022/06/16	0.3	43.33	0	0.00	43.10	0.3	4,694	0.01%
2022/06/15	2	43.40	0.4	43.50	43.30	1.6	4,782	0.03%
2022/06/14	0.1	43.65	0	0.00	43.65	0.1	4,824	0.00%
2022/06/13	4.1	43.50	0	0.00	43.70	4.1	4,849	0.08%
2022/06/10	1	44.25	0	0.00	44.15	1	4,878	0.02%
2022/06/08	0	0.00	1	44.70	44.80	-1	4,909	-0.02%
2022/06/07	4	44.26	0	0.00	44.20	4	4,936	0.08%
2022/06/06	1	44.40	0	0.00	44.35	1	4,980	0.02%
2022/06/02	1	44.40	0	0.00	44.40	1	5,039	0.02%
2022/06/01	1	44.90	0	0.00	44.80	1	5,081	0.02%
2022/05/31	6	44.87	0	0.00	44.40	6	5,086	0.12%
2022/05/27	1	44.70	0	0.00	45.20	1	4,988	0.02%
2022/05/26	3.2	44.76	1	44.95	44.50	2.2	5,028	0.04%
2022/05/25	0	0.00	1	44.50	44.75	-1	5,121	-0.02%
2022/05/24	2	43.95	0	0.00	44.00	2	5,152	0.04%
2022/05/23	2	43.90	0	0.00	44.40	2	5,157	0.04%
2022/05/19	8	43.77	0	0.00	43.65	8	5,152	0.16%
2022/05/18	1	44.65	0	0.00	44.65	1	5,074	0.02%
2022/05/17	3	44.92	1	45.30	44.75	2	5,056	0.04%
2022/05/16	0	0.00	20	45.00	44.95	-20	5,041	-0.40%
2022/05/13	2	44.80	1	45.05	45.05	1	5,021	0.02%
2022/05/12	2	44.70	2	44.60	44.40	0	5,005	0.00%
2022/05/11	1.2	45.38	0.5	45.80	45.30	0.8	4,990	0.02%
2022/05/10	0.1	46.20	2	46.05	46.15	-1.9	4,974	-0.04%
2022/05/09	2	46.50	10	46.40	46.30	-8	4,999	-0.16%
2022/05/06	36	46.96	1	47.00	47.20	35	5,016	0.70%
2022/05/04	3.1	47.45	0	0.00	47.45	3.1	5,089	0.06%
2022/05/03	4	47.53	0	47.70	47.50	4	5,156	0.08%
2022/04/29	0	0.00	54	48.04	48.10	-54	5,185	-1.04%
2022/04/28	0	0.00	13.1	47.86	48.00	-13.1	5,155	-0.25%
2022/04/27	2	46.60	2	46.88	47.10	0	5,045	0.00%
2022/04/26	0.1	46.90	3	47.27	47.20	-2.9	5,005	-0.06%
2022/04/25	6.2	46.86	0	0.00	46.90	6.2	5,021	0.12%
2022/04/22	0.1	47.48	0	0.00	47.55	0.1	4,970	0.00%
2022/04/21	0.1	47.80	2.2	47.99	47.70	-2.1	4,967	-0.04%
2022/04/18	5	46.50	10	46.48	46.55	-5	4,870	-0.10%
2022/04/15	19	46.89	12	46.75	46.90	7	4,815	0.15%
2022/04/14	2	47.23	0	0.00	47.20	2	4,803	0.04%
2022/04/12	10	47.35	30.2	47.50	47.20	-20.2	4,759	-0.42%
2022/04/11	10	47.67	0.5	47.61	47.60	9.5	4,721	0.20%
2022/04/08	3	47.87	0	0.00	47.80	3	4,698	0.06%
2022/04/07	5	48.05	0	0.00	47.95	5	4,687	0.11%
2022/04/06	1	47.95	0	0.00	48.45	1	4,635	0.02%
2022/04/01	5	48.00	1.1	48.30	48.00	4	4,572	0.09%
2022/03/31	0	0.00	3	48.53	48.60	-3	4,523	-0.07%
2022/03/30	0.4	48.40	0	48.40	48.50	0.3	4,484	0.01%
2022/03/29	0	0.00	8	48.37	48.40	-8	4,595	-0.17%
2022/03/28	0	0.00	20.1	47.90	48.10	-20.1	4,740	-0.42%
2022/03/24	0	0.00	20	47.95	48.45	-20	5,077	-0.39%
2022/03/23	3	48.00	0.1	48.10	48.10	3	5,547	0.05%
2022/03/21	1	47.65	1.1	48.00	48.25	-0.1	5,666	0.00%
2022/03/18	1	47.90	3	48.05	47.90	-2	5,639	-0.04%
2022/03/17	0.4	47.80	11	48.03	48.00	-10.6	5,546	-0.19%
2022/03/16	10	47.20	7.1	47.51	47.60	3	5,446	0.05%
2022/03/15	0.1	47.00	2	47.05	47.30	-1.9	5,432	-0.03%
2022/03/11	0	0.00	16	46.63	46.70	-16	5,384	-0.30%
2022/03/10	10	46.30	5	46.34	46.45	5	5,401	0.09%
2022/03/09	1	45.70	1.1	45.94	45.95	-0.1	5,381	0.00%
2022/03/08	12	44.91	10	44.75	44.85	2	5,397	0.04%
2022/03/07	13.3	45.32	5	45.40	45.50	8.3	5,444	0.15%
2022/03/03	0	0.00	2	46.15	46.20	-2	5,775	-0.03%
2022/03/02	0	0.00	2	45.80	46.20	-2	5,897	-0.03%
2022/03/01	6.1	45.95	28	45.96	46.10	-21.9	6,284	-0.35%
2022/02/25	11	45.19	0	0.00	45.10	11	6,461	0.17%
2022/02/24	16.5	45.40	3	45.40	45.55	13.5	6,645	0.20%
2022/02/22	2	45.65	1	45.50	45.75	1	6,639	0.02%
2022/02/21	0	0.00	1	45.75	45.95	-1	6,681	-0.01%
2022/02/18	6	45.59	4	45.69	45.75	2	6,713	0.03%
2022/02/17	2	45.60	1	45.60	45.70	1	6,763	0.01%
2022/02/15	1	45.00	2	45.10	45.00	-1	6,848	-0.01%
2022/02/14	0	45.25	3	45.25	45.30	-3	6,887	-0.04%
2022/02/11	4	45.37	8	45.34	45.50	-4	6,892	-0.06%
2022/02/10	7	45.04	0.1	45.30	45.30	6.9	6,861	0.10%
2022/02/09	0	0.00	33	45.10	45.20	-33	6,866	-0.48%
2022/02/08	2	44.75	0	0.00	44.75	2	6,837	0.03%
2022/02/07	2	44.18	5	44.73	44.80	-3	6,799	-0.04%
2022/01/26	2	44.20	1	44.30	44.20	1	6,712	0.01%
2022/01/25	6.4	44.00	1	44.05	44.15	5.4	6,725	0.08%
2022/01/24	0	0.00	3	44.63	44.65	-3	6,700	-0.04%
2022/01/21	2	44.28	3	44.30	44.50	-1	6,705	-0.01%
2022/01/20	0	0.00	4.1	44.45	44.35	-4.1	6,679	-0.06%
2022/01/19	2	44.28	0	0.00	44.40	2	6,741	0.03%
2022/01/18	2	44.63	1	44.55	44.55	1	6,782	0.01%
2022/01/17	4	44.39	0	0.00	44.40	4	6,779	0.06%
2022/01/14	2	44.40	2.1	44.30	44.60	-0.1	6,841	0.00%
2022/01/13	1	44.50	4	44.40	44.40	-3	6,928	-0.04%
2022/01/12	6	44.24	0	0.00	44.40	6	6,982	0.09%
2022/01/11	1	44.20	0	0.00	44.35	1	7,034	0.01%
2022/01/10	2	44.25	0	0.00	44.30	2	7,035	0.03%
2022/01/07	3	44.00	1.2	44.11	44.30	1.8	7,076	0.03%
2022/01/06	0	0.00	1	44.00	44.10	-1	7,082	-0.01%
2022/01/05	0	0.00	52	43.60	43.90	-52	7,110	-0.73%
2022/01/04	0.2	43.85	0	0.00	43.80	0.2	7,165	0.00%
2022/01/03	2	43.90	1	44.05	44.00	1	7,163	0.01%
2021/12/30	1	44.25	0	0.00	44.30	1	7,237	0.01%
2021/12/29	1	44.20	0	0.00	44.25	1	7,342	0.01%
2021/12/28	2	44.10	5	44.15	44.20	-3	7,408	-0.04%
2021/12/27	0	0.00	1.3	44.06	44.15	-1.3	7,488	-0.02%
2021/12/24	0	0.00	5	44.16	44.25	-5	7,594	-0.07%
2021/12/23	2	44.30	2	44.35	44.30	0	7,666	0.00%
2021/12/22	3	43.92	0	0.00	43.90	3	7,640	0.04%
2021/12/21	1	43.60	0.1	43.60	43.75	0.9	7,525	0.01%
2021/12/20	3	43.58	1	43.75	43.40	2	7,443	0.03%
2021/12/17	3.1	43.12	0	0.00	42.95	3.1	7,317	0.04%
2021/12/16	5	42.72	0	0.00	42.95	5	6,964	0.07%
2021/12/15	0	43.30	0	0.00	43.40	0	7,026	0.00%
2021/12/13	1	43.00	0	0.00	43.00	1	7,641	0.01%
2021/12/10	1	43.40	1	43.45	43.45	0	7,685	0.00%
2021/12/09	0	43.45	0	0.00	43.50	0	7,821	0.00%
2021/12/08	1	43.50	3	43.47	43.50	-2	7,912	-0.03%
2021/12/07	0	0.00	3	43.40	43.25	-3	7,889	-0.04%
2021/12/06	2	42.73	3	42.93	43.15	-1	7,900	-0.01%
2021/12/03	1	42.75	0.2	42.80	42.75	0.8	7,906	0.01%
2021/12/02	2.1	42.16	7	42.16	42.40	-4.9	7,916	-0.06%
2021/12/01	4.1	42.24	5.1	42.27	42.35	-1	7,893	-0.01%
2021/11/30	10.2	42.39	6	42.82	42.00	4.2	7,801	0.05%
2021/11/29	1	42.45	0	0.00	42.45	1	7,648	0.01%
2021/11/26	4	42.31	27	42.07	42.25	-23	7,690	-0.30%
2021/11/25	24.7	42.44	7	42.37	42.35	17.7	7,640	0.23%
2021/11/24	15.1	43.36	50	43.40	43.35	-34.9	7,303	-0.48%
2021/11/23	36.3	43.88	15	44.10	44.10	21.3	7,119	0.30%
2021/11/22	1	44.70	0	0.00	44.70	1	6,948	0.01%
2021/11/19	2	44.90	0	0.00	45.05	2	6,982	0.03%
2021/11/18	6	44.56	1	44.60	44.70	5	6,995	0.07%
2021/11/17	8	44.98	0	0.00	44.90	8	6,971	0.11%
2021/11/15	4	45.25	5	45.25	45.25	-1	7,160	-0.01%
2021/11/12	3	45.50	3	45.42	45.55	0	7,296	0.00%
2021/11/11	5	45.03	10	45.05	45.30	-5	7,452	-0.07%
2021/11/10	0.2	44.75	0	0.00	44.80	0.2	7,604	0.00%
2021/11/08	1	44.70	0.1	44.90	44.90	0.9	7,761	0.01%
2021/11/05	3	44.47	0	0.00	44.80	3	7,880	0.04%
2021/11/04	7	44.46	1	44.45	44.50	6	7,989	0.08%
2021/11/03	2	44.43	0.3	44.55	44.50	1.7	8,274	0.02%
2021/11/02	0	44.60	1	44.55	44.50	-1	8,560	-0.01%
2021/11/01	5	44.15	1	44.00	44.20	4	9,889	0.04%
2021/10/27	2	44.38	10	44.40	44.30	-8	10,946	-0.07%
2021/10/26	4	44.60	0	0.00	44.50	4	11,126	0.04%
2021/10/25	1.2	44.68	0	0.00	44.60	1.2	11,240	0.01%
2021/10/21	5	44.60	0	0.00	44.60	5	11,537	0.04%
2021/10/20	16.1	44.82	0	0.00	44.75	16.1	11,540	0.14%
2021/10/19	5	45.11	0.6	45.40	45.15	4.4	11,564	0.04%
2021/10/15	20	45.50	1	45.45	45.50	19	11,647	0.16%
2021/10/14	1	45.70	1	45.50	45.35	0	11,653	0.00%
2021/10/13	1	45.30	0	0.00	45.40	1	11,712	0.01%
2021/10/12	2	45.36	0	0.00	45.45	2	11,714	0.02%
2021/10/06	0	0.00	1	45.45	45.65	-1	11,943	-0.01%
2021/10/05	3	45.22	0	0.00	45.30	3	11,992	0.03%
2021/10/04	1	45.35	16	45.51	45.45	-15	12,199	-0.12%
2021/10/01	6	45.26	0	0.00	45.35	6	12,505	0.05%
2021/09/30	6	45.72	0	0.00	45.60	6	12,648	0.05%
2021/09/29	0	45.90	0	0.00	45.80	0	12,769	0.00%
2021/09/28	2	46.20	12	46.14	46.35	-10	12,739	-0.08%
2021/09/27	0.1	46.30	4	46.44	46.45	-3.9	12,777	-0.03%
2021/09/24	0	0.00	4.7	46.51	46.45	-4.7	12,781	-0.04%
2021/09/23	0	0.00	12	46.11	46.15	-12	12,802	-0.09%
2021/09/22	5	44.62	8.1	45.39	45.60	-3.1	12,728	-0.02%
2021/09/17	21.2	45.27	6.1	45.17	45.00	15.2	12,631	0.12%
2021/09/16	1.3	46.42	0	0.00	46.50	1.3	12,156	0.01%
2021/09/15	10	46.18	0	0.00	46.35	10	12,235	0.08%
2021/09/14	10	46.55	2	46.50	46.50	8	12,364	0.06%
2021/09/13	10.2	45.75	2.1	45.83	45.90	8.2	12,543	0.07%
2021/09/09	0	44.55	0	0.00	44.35	0	12,815	0.00%
2021/09/08	8	44.71	1	44.55	44.75	7	12,843	0.05%
2021/09/07	2	44.88	0	0.00	45.15	2	12,851	0.02%
2021/09/06	0.1	45.05	1	44.95	44.90	-0.9	12,856	-0.01%
2021/09/03	1	45.00	0	0.00	45.10	1	12,872	0.01%
2021/09/02	7	45.16	0	0.00	44.85	7	12,909	0.05%
2021/09/01	0.1	45.30	0	0.00	45.65	0.1	12,873	0.00%
2021/08/31	1	44.60	0	0.00	44.90	1	12,807	0.01%
2021/08/30	0	0.00	2	44.70	44.70	-2	12,887	-0.02%
2021/08/27	1	44.25	2	44.25	44.20	-1	12,958	-0.01%
2021/08/26	3	43.68	0	0.00	43.65	3	13,077	0.02%
2021/08/24	10	43.78	0	0.00	43.80	10	13,181	0.08%
2021/08/23	1	43.60	0	0.00	43.60	1	13,450	0.01%
2021/08/20	3	43.18	10	43.25	43.00	-7	13,560	-0.05%
2021/08/19	2	43.38	0	0.00	43.35	2	13,576	0.01%
2021/08/18	5.5	43.70	5	43.65	44.10	0.5	13,481	0.00%
2021/08/17	6.1	43.86	1	44.10	43.75	5.1	13,358	0.04%
2021/08/16	12	44.98	6	44.91	44.60	6	13,185	0.05%
2021/08/13	9	45.69	2	45.63	45.60	7	13,220	0.05%
2021/08/12	4	45.68	0	0.00	45.75	4	13,236	0.03%
2021/08/11	1	45.60	0	0.00	45.60	1	13,278	0.01%
2021/08/10	3.1	45.54	52	45.52	45.55	-48.9	13,322	-0.37%
2021/08/09	12.2	45.56	0	0.00	45.85	12.2	13,401	0.09%
2021/08/06	7	46.09	0	0.00	46.05	7	13,317	0.05%
2021/08/05	72.2	46.48	0	0.00	46.35	72.2	13,269	0.54%
2021/08/04	56	52.14	3	52.30	51.90	53	12,479	0.42%
2021/08/03	25	51.90	0.1	52.20	52.10	24.9	12,408	0.20%
2021/08/02	18.2	51.61	4	51.90	51.80	14.2	12,169	0.12%
2021/07/30	5	51.82	3	52.00	51.80	2	11,948	0.02%
2021/07/29	12.1	51.98	0	0.00	52.40	12.1	11,920	0.10%
2021/07/28	22	52.19	1	52.50	52.10	21	11,887	0.18%
2021/07/27	0	0.00	6	52.95	53.00	-6	11,895	-0.05%
2021/07/26	5	53.42	2.1	53.35	53.10	2.9	11,977	0.02%
2021/07/23	1	52.40	0	0.00	52.80	1	12,029	0.01%
2021/07/21	0	0.00	4	52.35	52.50	-4	12,201	-0.03%
2021/07/16	3.1	51.87	2	51.90	52.00	1.1	13,083	0.01%
2021/07/15	6	52.02	0	0.00	51.90	6	13,526	0.04%
2021/07/14	10	52.60	4	52.53	52.50	6	13,811	0.04%
2021/07/13	1	52.50	1	52.50	52.60	0	13,914	0.00%
2021/07/12	20	52.80	1	52.80	52.70	19	13,897	0.14%
2021/07/09	1.5	53.00	7	52.89	52.80	-5.5	14,021	-0.04%
2021/07/08	5	52.62	72	52.69	53.00	-67	13,910	-0.48%
2021/07/07	42	51.26	0.1	51.70	51.70	42	13,787	0.30%
2021/07/06	2	51.00	1	50.80	51.00	1	13,683	0.01%
2021/07/05	0	50.90	1	51.00	51.00	-1	13,593	-0.01%
2021/07/02	3.8	50.66	0	0.00	50.50	3.8	13,581	0.03%
2021/07/01	1	50.50	6	50.80	50.60	-5	13,569	-0.04%
2021/06/30	6	50.73	1	51.00	50.70	5	13,613	0.04%
2021/06/29	1	50.70	0	0.00	50.70	1	13,670	0.01%
2021/06/28	20	50.90	10	50.90	50.90	10	13,734	0.07%
2021/06/25	5	50.66	5	50.76	50.60	0	13,714	0.00%
2021/06/24	5	50.70	0	0.00	50.30	5	13,678	0.04%
2021/06/23	3	50.43	0	0.00	50.50	3	13,718	0.02%
2021/06/22	1	50.80	0	0.00	50.80	1	13,538	0.01%
2021/06/21	2	49.98	1	50.10	50.00	1	13,225	0.01%
2021/06/18	9	50.31	0	0.00	50.40	9	13,154	0.07%
2021/06/16	0	0.00	2	50.90	51.10	-2	13,141	-0.02%
2021/06/15	2	50.60	0	0.00	50.70	2	13,161	0.02%
2021/06/11	1	50.70	0	0.00	50.70	1	13,164	0.01%
2021/06/10	4	50.35	1	50.50	50.60	3	13,104	0.02%
2021/06/09	1	50.60	0	0.00	50.60	1	13,056	0.01%
2021/06/04	3	51.63	0	0.00	51.40	3	12,861	0.02%
2021/06/03	10	52.20	10.1	51.60	51.80	0	12,799	0.00%
2021/06/02	2	51.65	2.1	52.03	51.90	-0.1	12,694	0.00%
2021/06/01	0.3	51.40	0	0.00	51.60	0.3	12,507	0.00%
2021/05/31	0	0.00	6.1	51.63	51.90	-6.1	12,498	-0.05%
2021/05/28	1	50.00	0	0.00	50.40	1	12,277	0.01%
2021/05/27	1	50.20	0	0.00	50.20	1	12,195	0.01%
2021/05/26	0	0.00	1	50.00	50.10	-1	12,238	-0.01%
2021/05/25	0	0.00	2	50.50	50.30	-2	12,201	-0.02%
2021/05/21	1	51.60	2.1	52.22	50.60	-1.1	12,257	-0.01%
2021/05/20	1	50.00	2	49.90	50.10	-1	12,231	-0.01%
2021/05/19	10	49.25	0	0.00	49.85	10	12,225	0.08%
2021/05/17	2	48.28	22	47.85	48.45	-20	12,062	-0.17%
2021/05/14	1	48.80	3	49.02	49.00	-2	11,864	-0.02%
2021/05/13	0	48.30	3	48.13	47.95	-3	11,669	-0.03%
2021/05/12	7.1	48.90	52.1	48.30	48.55	-45	11,431	-0.39%
2021/05/11	17.1	50.56	49.1	50.50	50.10	-32	10,915	-0.29%
2021/05/10	6	50.38	5.5	50.65	50.90	0.6	10,572	0.01%
2021/05/07	2.1	50.25	0	0.00	50.30	2.1	10,486	0.02%
2021/05/06	12	49.94	2.3	50.06	50.40	9.7	10,473	0.09%
2021/05/05	2	49.13	2.1	49.44	49.30	-0.1	10,288	0.00%
2021/05/04	32.1	48.94	12.1	49.24	48.55	20	10,187	0.20%
2021/05/03	4.1	49.55	5	49.60	49.60	-0.9	9,910	-0.01%
2021/04/29	9.1	49.99	0	0.00	49.95	9.1	9,850	0.09%
2021/04/28	8.1	50.20	0	0.00	50.20	8.1	9,744	0.08%
2021/04/27	7	50.33	6	50.20	50.30	1	9,655	0.01%
2021/04/26	37.1	50.21	0	0.00	50.80	37.1	9,515	0.39%
2021/04/23	21.1	50.45	3	50.53	50.20	18.1	9,403	0.19%
2021/04/22	86.2	53.41	12	52.88	51.60	74.2	9,290	0.80%
2021/04/21	17	51.44	3.1	52.72	52.20	13.9	8,729	0.16%
2021/04/20	22.1	51.48	24	50.73	50.70	-1.9	8,278	-0.02%
2021/04/19	25	49.67	25.1	49.76	50.00	-0.1	7,927	0.00%
2021/04/16	3	48.75	2	48.68	48.95	1	7,718	0.01%
2021/04/15	0.1	48.35	1	48.00	48.30	-0.9	7,601	-0.01%
2021/04/14	0	0.00	2	47.45	47.40	-2	7,401	-0.03%
2021/04/12	2	46.78	0	0.00	46.80	2	7,099	0.03%
2021/04/09	0	0.00	1	46.70	46.70	-1	6,989	-0.01%
2021/04/08	10	46.78	5	46.75	46.90	5	6,896	0.07%
2021/04/07	0	0.00	4	47.00	47.00	-4	6,870	-0.06%
2021/04/06	13	47.00	0.3	47.00	47.10	12.7	6,824	0.19%
2021/04/01	7	47.06	3	47.30	47.10	4	6,725	0.06%
2021/03/31	5	47.15	13	47.17	47.80	-8	6,566	-0.12%
2021/03/30	1	46.75	1	46.95	46.80	0	6,465	0.00%
2021/03/29	1	46.75	1	46.65	46.80	0	6,422	0.00%
2021/03/26	18	46.35	0	0.00	46.50	18	6,376	0.28%
2021/03/24	0.1	45.70	5	45.80	45.90	-4.9	6,329	-0.08%
2021/03/23	3	45.85	22	45.88	45.95	-19	6,426	-0.30%
2021/03/22	16	45.42	3	46.22	45.80	13	6,406	0.20%
2021/03/18	0	0.00	1	44.90	44.35	-1	6,098	-0.02%
2021/03/17	20	44.03	1	44.10	44.00	19	6,039	0.31%
2021/03/15	0	0.00	1	44.05	43.75	-1	6,023	-0.02%
2021/03/12	0	0.00	1	44.00	43.90	-1	6,002	-0.02%
2021/03/11	2	44.00	1	44.10	43.90	1	6,049	0.02%
2021/03/09	1	43.70	2	43.83	43.90	-1	6,065	-0.02%
2021/03/08	0	0.00	4	43.50	43.45	-4	6,040	-0.07%
2021/03/03	0	0.00	4	43.18	43.10	-4	6,118	-0.07%
2021/02/26	0	0.00	2	42.90	42.65	-2	5,967	-0.03%
2021/02/24	5	42.95	1.1	42.99	43.00	3.9	5,775	0.07%
2021/02/23	0	0.00	1	43.05	43.00	-1	5,737	-0.02%
2021/02/22	1	41.85	5	42.59	42.75	-4	5,668	-0.07%
2021/02/19	0	0.00	2	41.50	41.80	-2	5,502	-0.04%
2021/02/18	4	41.33	0	0.00	41.25	4	5,475	0.07%
2021/02/17	1	40.95	0	0.00	41.15	1	5,481	0.02%
2021/02/04	1	40.65	0	0.00	40.70	1	5,499	0.02%
2021/02/03	12	40.83	0	0.00	41.05	12	5,632	0.21%
2021/02/02	1	40.55	3	40.80	40.80	-2	5,672	-0.04%
2021/01/29	4	40.23	0	0.00	40.00	4	5,625	0.07%
2021/01/28	4.3	40.32	1	40.80	40.35	3.3	5,566	0.06%
2021/01/27	3	40.55	0	0.00	40.50	3	5,512	0.05%
2021/01/26	6	40.49	0	0.00	40.55	6	5,524	0.11%
2021/01/25	6	40.67	0	0.00	40.85	6	5,507	0.11%
2021/01/21	1.2	41.28	0	0.00	41.05	1.2	5,465	0.02%
2021/01/20	2	41.38	0	0.00	41.45	2	5,505	0.04%
2021/01/18	0	0.00	5	41.50	41.85	-5	5,371	-0.09%
2021/01/15	8	41.88	0	0.00	41.80	8	5,318	0.15%
2021/01/14	2	42.70	5	42.60	42.55	-3	5,250	-0.06%
2021/01/13	5	42.90	5	42.90	42.90	0	5,218	0.00%
2021/01/12	11	43.05	2	42.98	42.90	9	5,230	0.17%
2021/01/11	1	43.15	0	0.00	43.25	1	5,241	0.02%
2021/01/07	0	0.00	2.1	43.45	43.25	-2.1	5,272	-0.04%
2021/01/06	2	43.05	2	43.00	43.15	0	5,240	0.00%
2021/01/05	0	0.00	4	42.95	43.00	-4	5,213	-0.08%
2021/01/04	2	43.05	0	0.00	43.00	2	5,242	0.04%
2020/12/29	0	0.00	2	43.20	43.20	-2	5,246	-0.04%
2020/12/28	0.1	43.00	0	0.00	43.05	0.1	5,247	0.00%
2020/12/23	6	42.37	0	0.00	42.25	6	5,206	0.12%
2020/12/22	3	42.82	0	0.00	42.70	3	5,163	0.06%
2020/12/17	4	42.79	0	0.00	42.80	4	5,127	0.08%
2020/12/16	0	0.00	2	43.65	43.85	-2	5,058	-0.04%
2020/12/14	2	42.80	0	0.00	42.80	2	5,079	0.04%
2020/12/11	0	0.00	2	43.38	43.10	-2	5,063	-0.04%
2020/12/07	0	0.00	6	44.08	44.15	-6	5,056	-0.12%
2020/11/30	2	43.75	0	0.00	43.30	2	5,032	0.04%
2020/11/27	4	43.99	1	44.00	44.10	3	4,964	0.06%
2020/11/26	1	43.60	0	0.00	44.00	1	5,023	0.02%
2020/11/24	0	0.00	3	44.05	43.75	-3	5,153	-0.06%
2020/11/20	0	0.00	1	44.00	44.10	-1	5,174	-0.02%
2020/11/19	1	44.10	0	0.00	44.25	1	5,208	0.02%
2020/11/18	0	0.00	10	44.45	44.50	-10	5,247	-0.19%
2020/11/17	1	43.85	5	44.10	44.40	-4	5,292	-0.08%
2020/11/16	0	0.00	13	43.98	43.95	-13	5,341	-0.24%
2020/11/13	0	0.00	2	43.65	43.70	-2	5,425	-0.04%
2020/11/12	5	43.35	0	0.00	43.70	5	5,598	0.09%
2020/11/11	3	43.08	2.3	43.07	43.65	0.7	5,728	0.01%
2020/11/06	0	0.00	9	41.85	41.85	-9	5,732	-0.16%
2020/10/28	0	0.00	3	41.72	41.90	-3	6,086	-0.05%
2020/10/27	0	0.00	6	41.22	41.25	-6	6,134	-0.10%
2020/10/26	0	0.00	1	41.35	41.25	-1	6,251	-0.02%
2020/10/20	1	41.15	0	0.00	40.80	1	6,693	0.01%
2020/10/19	2	41.00	0	0.00	41.00	2	7,223	0.03%
2020/10/14	4	40.40	0	0.00	40.30	4	8,023	0.05%
2020/10/08	1	40.95	0	0.00	41.10	1	8,409	0.01%
2020/09/30	0	0.00	10	41.65	41.50	-10	8,892	-0.11%
2020/09/28	0	0.00	12	40.88	41.40	-12	9,145	-0.13%
2020/09/25	0	0.00	3	40.90	40.80	-3	9,246	-0.03%
2020/09/21	0	0.00	15	42.32	41.90	-15	9,474	-0.16%
2020/09/15	0	0.00	10	42.90	42.70	-10	9,731	-0.10%
2020/09/14	0	0.00	6	42.65	42.90	-6	9,983	-0.06%
2020/09/10	5	42.55	0	0.00	42.60	5	10,141	0.05%
2020/09/07	20	42.09	0	0.00	42.30	20	10,295	0.19%
2020/09/02	0	0.00	10	41.50	41.60	-10	10,356	-0.10%
2020/09/01	1	42.10	0	0.00	42.00	1	10,269	0.01%
2020/08/31	0	0.00	5	42.70	42.50	-5	10,251	-0.05%
2020/08/28	1	42.45	0	0.00	42.45	1	10,255	0.01%
2020/08/27	10	43.00	6	42.70	42.65	4	10,311	0.04%
2020/08/26	17	42.95	0	0.00	42.85	17	10,358	0.16%
2020/08/24	0	0.00	1	43.50	43.30	-1	10,380	-0.01%
2020/08/21	2	43.03	1	43.10	43.40	1	10,375	0.01%
2020/08/20	0	0.00	15	42.47	42.25	-15	10,332	-0.15%
2020/08/19	0	0.00	5	43.72	43.15	-5	10,235	-0.05%
2020/08/18	0	0.00	5.2	43.16	43.30	-5.2	10,122	-0.05%
2020/08/17	5	42.25	17	42.26	42.50	-12	9,938	-0.12%
2020/08/14	3	41.20	7	41.49	41.50	-4	9,800	-0.04%
2020/08/12	4	40.74	16	40.90	40.75	-12	9,859	-0.12%
2020/08/11	11	40.98	0	0.00	40.95	11	9,856	0.11%
2020/08/10	11	41.13	9	41.30	41.20	2	9,901	0.02%
2020/08/07	3	41.05	9	41.23	41.05	-6	9,923	-0.06%
2020/08/06	5	41.04	35	41.06	41.05	-30	9,862	-0.30%
2020/08/05	20	40.78	0	0.00	40.85	20	9,848	0.20%
2020/08/04	20	40.28	0	0.00	40.45	20	9,789	0.20%
2020/08/03	5	40.05	0	0.00	40.00	5	9,814	0.05%
2020/07/31	10	40.00	0	0.00	39.95	10	9,749	0.10%
2020/07/30	9	39.75	0	0.00	40.00	9	9,681	0.09%
2020/07/29	3	39.75	0	0.00	39.65	3	9,649	0.03%
2020/07/28	4	40.03	0	0.00	39.80	4	9,557	0.04%
2020/07/27	13	40.85	2	41.08	40.70	11	9,504	0.12%
2020/07/24	1	42.15	1	41.90	41.85	0	9,416	0.00%
2020/07/23	15	42.07	0	0.00	41.90	15	9,392	0.16%
2020/07/22	17	46.22	2	46.25	46.30	15	8,867	0.17%
2020/07/21	12	46.33	10	46.50	46.45	2	8,589	0.02%
2020/07/20	1	45.50	0	0.00	45.50	1	8,305	0.01%
2020/07/17	21	45.68	0	0.00	45.30	21	8,183	0.26%
2020/07/16	3	45.88	11	45.81	45.40	-8	8,127	-0.10%
2020/07/15	0	0.00	3.1	46.45	46.40	-3.1	7,954	-0.04%
2020/07/14	0	0.00	1	46.55	46.50	-1	7,886	-0.01%
2020/07/13	0	0.00	36	46.40	46.40	-36	7,835	-0.46%
2020/07/10	4	46.16	3	46.15	46.30	1	7,797	0.01%
2020/07/09	3	46.15	2	46.70	46.05	1	7,768	0.01%
2020/07/08	0	0.00	10	46.03	45.80	-10	7,614	-0.13%
2020/07/06	3	45.18	4	45.54	45.60	-1	7,467	-0.01%
2020/07/03	2	44.90	3	45.00	45.00	-1	7,630	-0.01%
2020/07/01	0	0.00	3	44.37	44.10	-3	7,680	-0.04%
2020/06/30	3	43.43	0	0.00	43.60	3	7,687	0.04%
2020/06/29	2	43.35	4	43.36	43.25	-2	7,673	-0.03%
2020/06/24	1	43.45	0	0.00	43.45	1	7,611	0.01%
2020/06/23	2	43.20	0	0.00	43.25	2	7,624	0.03%
2020/06/19	12	43.04	0	0.00	43.45	12	7,656	0.16%
2020/06/18	14	43.26	0	0.00	43.35	14	7,514	0.19%
2020/06/17	10	43.48	0	0.00	43.40	10	7,581	0.13%
2020/06/16	5	43.58	0	0.00	43.90	5	7,626	0.07%
2020/06/09	5	44.85	0	0.00	44.85	5	8,391	0.06%
2020/06/05	0	0.00	3	45.20	45.20	-3	8,609	-0.03%
2020/06/03	3	45.05	2	45.23	45.20	1	8,776	0.01%
2020/06/02	4	44.33	0	0.00	44.40	4	8,730	0.05%
2020/05/27	1	43.70	0	0.00	43.70	1	9,102	0.01%
2020/05/25	1	43.75	0	0.00	43.90	1	9,344	0.01%
2020/05/21	1	44.05	0	0.00	44.00	1	9,627	0.01%
2020/05/18	0	0.00	6	43.73	43.60	-6	9,637	-0.06%
2020/05/15	2	43.83	0	0.00	43.95	2	9,604	0.02%
2020/05/13	1	44.00	0	0.00	43.95	1	9,613	0.01%
2020/05/11	0	0.00	11	44.15	44.50	-11	9,678	-0.11%
2020/05/08	2	44.08	8	44.06	44.00	-6	9,653	-0.06%
2020/05/06	2	43.53	5	43.70	43.45	-3	9,674	-0.03%
2020/05/05	1	43.55	0	0.00	43.80	1	9,701	0.01%
2020/05/04	23	42.95	0	0.00	43.05	23	9,786	0.24%
2020/04/30	7	43.34	1	43.70	43.90	6	9,867	0.06%
2020/04/28	6	42.24	0	0.00	42.05	6	10,132	0.06%
2020/04/27	1	42.50	1	42.25	42.25	0	10,494	0.00%
2020/04/23	1	41.55	0	0.00	41.60	1	10,479	0.01%
2020/04/22	11	41.60	0	0.00	41.55	11	10,401	0.11%
2020/04/21	2	42.33	0.5	42.25	42.25	1.5	10,405	0.01%
2020/04/20	1	43.45	0	0.00	43.35	1	10,376	0.01%
2020/04/15	10	43.15	1	43.30	43.35	9	10,336	0.09%
2020/04/14	0	0.00	1	42.80	42.70	-1	10,303	-0.01%
2020/04/13	2	42.00	0	0.00	41.90	2	10,296	0.02%
2020/04/10	1	42.00	11	42.00	42.15	-10	10,379	-0.10%
2020/04/08	1	41.95	17	42.34	42.00	-16	10,466	-0.15%
2020/04/07	0	0.00	2	40.18	39.90	-2	10,282	-0.02%
2020/04/06	0	0.00	0	39.30	39.05	0	10,324	0.00%
2020/04/01	1	38.80	0	0.00	38.60	1	10,306	0.01%
2020/03/31	2	39.48	1	39.55	39.40	1	10,241	0.01%
2020/03/30	0	0.00	10	37.90	39.10	-10	10,235	-0.10%
2020/03/26	2	39.03	0	0.00	38.80	2	10,427	0.02%
2020/03/24	0	0.00	10	39.70	39.00	-10	10,621	-0.09%
2020/03/23	0	0.00	21	38.34	38.10	-21	10,554	-0.20%
2020/03/20	1	36.55	0	0.00	39.20	1	10,520	0.01%
2020/03/17	1	39.20	0	0.00	38.25	1	10,372	0.01%
2020/03/13	2	39.15	1	39.75	41.00	1	10,129	0.01%
2020/03/10	4	42.21	0	0.00	42.00	4	9,779	0.04%
2020/03/03	1	43.70	0	0.00	43.10	1	9,770	0.01%
2020/02/26	5	44.10	0	0.00	44.30	5	9,576	0.05%
2020/02/25	2	44.90	0	0.00	44.85	2	9,458	0.02%
2020/02/20	10	45.90	0	0.00	46.15	10	9,598	0.10%
2020/02/11	0	0.00	1	46.00	46.00	-1	9,850	-0.01%
2020/02/10	0	0.00	13	45.60	45.80	-13	9,865	-0.13%
2020/02/07	0	0.00	11	45.81	45.80	-11	9,872	-0.11%
2020/02/04	0	0.00	1	45.60	45.50	-1	9,720	-0.01%
2020/02/03	0	0.00	2	44.08	45.00	-2	9,719	-0.02%
2020/01/31	2	45.33	1	45.30	45.15	1	9,652	0.01%
2020/01/30	2	45.63	34	45.82	44.90	-32	9,480	-0.34%
2020/01/16	1	48.50	0	0.00	48.50	1	9,115	0.01%
2020/01/14	5	48.90	0	0.00	49.00	5	9,127	0.05%
2020/01/13	0	0.00	1	48.85	48.95	-1	9,156	-0.01%
2020/01/07	0	0.00	10	47.95	48.35	-10	9,292	-0.11%
2020/01/03	0	0.00	3	49.60	48.80	-3	9,166	-0.03%
2020/01/02	2	48.75	30	48.62	48.90	-28	9,097	-0.31%
2019/12/31	5	47.95	0	0.00	47.95	5	8,981	0.06%
2019/12/30	5	48.05	3	48.20	48.15	2	8,980	0.02%
2019/12/27	30	47.34	1	47.70	47.70	29	8,848	0.33%
2019/12/17	0	0.00	15	47.45	47.65	-15	8,245	-0.18%
2019/12/13	0	0.00	5	47.75	47.40	-5	8,195	-0.06%
2019/12/12	5	46.85	5	47.00	47.45	0	8,048	0.00%
2019/12/11	0	0.00	5	46.79	46.80	-5	7,924	-0.06%
2019/12/10	10	46.25	0	0.00	46.30	10	7,826	0.13%
2019/12/09	12	46.29	1	46.45	46.35	11	7,881	0.14%
2019/12/06	3	46.40	0	0.00	46.45	3	7,852	0.04%
2019/11/29	1	45.40	0	0.00	45.45	1	7,722	0.01%
2019/11/27	0	0.00	20	46.15	46.45	-20	7,795	-0.26%
2019/11/26	0	0.00	5	46.20	46.10	-5	7,779	-0.06%
2019/11/25	1	46.45	0	0.00	46.15	1	7,539	0.01%
2019/11/22	0	0.00	2	46.45	46.45	-2	7,549	-0.03%
2019/11/21	2	46.10	0	0.00	46.15	2	7,518	0.03%
2019/11/20	0	0.00	7	45.56	46.20	-7	7,419	-0.09%
2019/11/19	0	0.00	25	44.82	45.05	-25	7,151	-0.35%
2019/11/18	1	45.00	0	0.00	44.85	1	7,071	0.01%
2019/11/15	0	0.00	4	44.38	44.75	-4	6,977	-0.06%
2019/11/14	10	43.00	2	43.00	43.30	8	6,850	0.12%
2019/11/12	1	43.00	0	0.00	42.80	1	6,997	0.01%
2019/11/07	5	43.08	10	43.05	43.15	-5	7,056	-0.07%
2019/11/06	10	43.23	7	43.25	43.10	3	7,102	0.04%
2019/11/05	11	43.27	0	0.00	43.45	11	7,078	0.16%
2019/11/04	0	0.00	2	43.25	43.50	-2	7,109	-0.03%
2019/10/31	14	43.12	0.8	43.05	43.05	13.2	7,196	0.18%
2019/10/30	1	42.95	0	0.00	43.35	1	7,130	0.01%
2019/10/25	0	0.00	1	43.90	43.70	-1	7,146	-0.01%
2019/10/23	1	43.75	25	43.81	43.75	-24	7,298	-0.33%
2019/10/22	1	44.45	2	44.25	44.15	-1	7,586	-0.01%
2019/10/21	3	44.18	11	44.20	44.20	-8	7,765	-0.10%
2019/10/18	5	43.75	0	0.00	43.50	5	7,825	0.06%
2019/10/17	1	43.15	3	43.43	43.40	-2	7,793	-0.03%
2019/10/16	1	42.60	0	0.00	42.75	1	7,753	0.01%
2019/10/15	1	43.05	0	0.00	43.00	1	7,771	0.01%
2019/10/14	0	0.00	3	42.80	42.90	-3	7,831	-0.04%
2019/10/04	0	0.00	2	41.95	42.05	-2	8,578	-0.02%
2019/10/03	10	42.65	0	0.00	42.35	10	8,621	0.12%
2019/10/02	10	42.80	0	0.00	42.70	10	8,608	0.12%
2019/09/26	0	0.00	1	43.35	43.45	-1	8,722	-0.01%
2019/09/19	1	43.90	0	0.00	43.60	1	8,840	0.01%
2019/09/12	0	0.00	2	44.00	43.80	-2	8,903	-0.02%
2019/09/11	3	43.70	22	43.42	43.65	-19	8,937	-0.21%
2019/09/10	10	44.05	0	0.00	43.85	10	8,897	0.11%
2019/09/09	2	44.20	1	44.35	44.50	1	8,836	0.01%
2019/09/04	0	0.00	0.3	44.05	44.05	-0.3	8,861	0.00%
2019/09/03	3	43.80	3	44.28	44.30	0	8,927	0.00%
2019/08/27	2	42.15	0	0.00	41.75	2	8,907	0.02%
2019/08/16	12	42.58	0	0.00	42.70	12	9,224	0.13%
2019/08/15	5	42.00	1	41.80	41.80	4	9,144	0.04%
2019/08/14	1	41.15	0	0.00	41.35	1	9,127	0.01%
2019/08/13	0	0.00	2	40.50	40.40	-2	9,205	-0.02%
2019/08/12	0	0.00	3	41.10	41.00	-3	9,418	-0.03%
2019/08/08	2	41.18	0	0.00	41.20	2	9,680	0.02%
2019/08/06	0	0.00	11	40.68	40.65	-11	9,668	-0.11%
2019/07/29	8	42.30	0	0.00	42.15	8	9,330	0.09%
2019/07/25	7	42.09	2	42.10	42.10	5	9,293	0.05%
2019/07/24	37	43.09	0	0.00	42.90	37	9,150	0.40%
2019/07/23	11	46.70	15	46.75	46.80	-4	8,840	-0.05%
2019/07/22	1	46.30	6	46.30	46.35	-5	8,623	-0.06%
2019/07/18	1	46.55	0	0.00	46.40	1	8,411	0.01%
2019/07/12	22	46.01	23	45.72	46.10	-1	8,407	-0.01%
2019/07/11	30	47.07	0	0.00	47.15	30	8,162	0.37%
2019/07/10	0	0.00	10	47.95	48.50	-10	7,895	-0.13%
2019/07/09	10	47.95	20	48.38	48.05	-10	7,845	-0.13%
2019/07/08	0	0.00	1	48.00	48.00	-1	7,781	-0.01%
2019/07/05	0	0.00	65	48.40	48.45	-65	7,877	-0.83%
2019/07/04	10	47.55	0	0.00	47.60	10	7,931	0.13%
2019/07/02	0	0.00	12	48.54	48.60	-12	7,954	-0.15%
2019/06/28	42	47.69	2	47.55	47.55	40	8,046	0.50%
2019/06/27	0	0.00	12	48.50	48.90	-12	8,111	-0.15%
2019/06/26	5	47.49	0	0.00	47.35	5	8,063	0.06%
2019/06/25	10	47.00	25	47.08	47.30	-15	8,220	-0.18%
2019/06/24	0	0.00	7	47.21	47.45	-7	8,370	-0.08%
2019/06/21	10	46.73	7	47.21	46.65	3	8,483	0.04%
2019/06/17	5	46.75	0	0.00	46.75	5	8,778	0.06%
2019/06/14	0	0.00	4.4	46.15	46.35	-4.4	8,916	-0.05%
2019/06/12	0	0.00	40	46.53	46.75	-40	9,288	-0.43%
2019/06/11	0	0.00	10	46.45	46.75	-10	9,272	-0.11%
2019/05/31	0	0.00	2	44.85	45.10	-2	9,022	-0.02%
2019/05/30	0	0.00	32	44.54	44.95	-32	8,920	-0.36%
2019/05/24	0	0.00	2	43.75	43.75	-2	8,963	-0.02%
2019/05/17	1	43.70	2	43.55	43.75	-1	8,910	-0.01%
2019/05/16	0	0.00	1	42.75	42.65	-1	8,716	-0.01%
2019/05/14	12	40.48	0	0.00	41.00	12	8,615	0.14%
2019/05/13	0	0.00	5	41.45	41.40	-5	8,612	-0.06%
2019/05/06	21	41.58	0	0.00	41.60	21	9,016	0.23%
2019/05/02	0	0.00	2	42.05	42.05	-2	9,095	-0.02%
2019/04/26	1	40.65	0	0.00	41.10	1	9,178	0.01%
2019/04/23	0	0.00	0	40.50	40.50	0	9,210	0.00%
2019/04/22	5	40.60	0	0.00	40.60	5	9,219	0.05%
2019/04/19	0	0.00	2	41.20	41.40	-2	9,239	-0.02%
2019/04/18	0	0.00	24	41.18	41.15	-24	9,356	-0.26%
2019/04/12	0	0.00	10	41.65	41.65	-10	9,392	-0.11%
2019/04/11	0	0.00	1	42.00	41.65	-1	9,363	-0.01%
2019/04/10	1	41.05	10	41.33	41.30	-9	9,228	-0.10%
2019/04/02	5	41.20	1	41.30	41.25	4	8,939	0.04%
2019/04/01	0	0.00	1	40.30	40.50	-1	8,800	-0.01%
2019/03/28	11	39.85	4	39.65	39.85	7	8,537	0.08%
2019/03/27	1	39.60	0	0.00	39.40	1	8,400	0.01%
2019/03/26	3	39.25	3	39.70	40.00	0	8,306	0.00%
2019/03/25	5	39.15	1	39.60	40.00	4	8,302	0.05%
2019/03/22	2	39.90	0	0.00	39.50	2	8,312	0.02%
2019/03/21	0	0.00	5	39.43	39.50	-5	8,244	-0.06%
2019/03/20	2	37.80	2	38.10	38.00	0	8,073	0.00%
2019/03/19	4	37.61	6	37.94	38.00	-2	8,033	-0.02%
2019/03/18	20	37.76	0	0.00	37.65	20	7,933	0.25%
2019/03/14	0	0.00	1	39.10	38.90	-1	7,436	-0.01%
2019/03/13	0	0.00	1	38.95	38.90	-1	7,467	-0.01%
2019/03/07	0	0.00	2	38.50	38.15	-2	8,112	-0.02%
2019/03/05	6	38.06	0	0.00	38.20	6	8,215	0.07%
2019/03/04	2.1	38.06	0	0.00	38.25	2.1	8,420	0.02%
2019/02/27	0	0.00	2	39.00	38.80	-2	8,368	-0.02%
2019/02/25	3	37.83	0	0.00	37.85	3	8,173	0.04%
2019/02/21	2	38.55	0	0.00	38.85	2	8,021	0.02%
2019/02/20	0	0.00	2	38.10	38.35	-2	7,926	-0.03%
2019/02/19	1	37.80	0	0.00	37.95	1	7,842	0.01%
2019/02/18	0	0.00	10	37.90	37.40	-10	7,891	-0.13%
2019/02/13	1	37.85	1	38.00	38.00	0	7,854	0.00%
2019/01/23	2	36.00	2	35.90	36.00	0	8,101	0.00%
2019/01/17	0	0.00	1	35.55	35.70	-1	8,937	-0.01%
2019/01/16	0	0.00	3	35.02	35.50	-3	9,121	-0.03%
2019/01/15	0	0.00	4	34.96	35.05	-4	9,394	-0.04%
2019/01/14	3	35.23	0	0.00	35.05	3	9,407	0.03%
2019/01/11	0	0.00	10	36.01	36.00	-10	9,493	-0.11%
2019/01/10	5	35.30	0	0.00	35.60	5	9,389	0.05%
2019/01/09	8	35.08	1	35.15	35.25	7	9,318	0.08%
2019/01/07	0	0.00	5	34.90	34.85	-5	9,327	-0.05%
2018/12/27	0	0.00	2	33.80	33.55	-2	9,866	-0.02%
2018/12/20	1	34.20	5	34.40	34.30	-4	10,769	-0.04%
2018/12/18	0	0.00	10	34.75	34.40	-10	11,188	-0.09%
2018/12/17	0	0.00	14	34.64	34.80	-14	11,458	-0.12%
2018/12/06	1	33.50	0	0.00	33.15	1	12,755	0.01%
2018/12/05	1	33.80	0	0.00	33.80	1	13,258	0.01%
2018/12/04	3	33.78	0	0.00	33.85	3	13,328	0.02%
2018/12/03	4	34.28	2	34.45	34.50	2	13,054	0.02%
2018/11/30	0	0.00	1	33.40	33.70	-1	12,980	-0.01%
2018/11/29	1	33.00	0	0.00	32.65	1	12,808	0.01%
2018/11/27	1	32.60	0	0.00	32.30	1	12,886	0.01%
2018/11/26	5	33.00	0	0.00	33.05	5	12,862	0.04%
2018/11/21	11	32.85	1	33.05	33.00	10	13,322	0.08%
2018/11/20	0	0.00	3	33.60	33.25	-3	13,395	-0.02%
2018/11/19	2	33.50	12	33.72	33.65	-10	13,400	-0.07%
2018/11/16	0	0.00	7	33.89	33.95	-7	13,464	-0.05%
2018/11/15	1	33.35	0	0.00	33.40	1	13,415	0.01%
2018/11/14	7	33.76	5	34.20	33.50	2	13,387	0.01%
2018/11/13	6	33.50	10	33.73	33.70	-4	13,394	-0.03%
2018/11/12	0	0.00	2	33.70	33.70	-2	13,584	-0.01%
2018/11/09	5	33.17	0	0.00	33.05	5	13,652	0.04%
2018/11/08	13	33.71	10	34.15	33.60	3	13,827	0.02%
2018/11/07	5	33.30	3	33.45	33.70	2	14,194	0.01%
2018/11/06	14	32.41	1	32.80	32.40	13	14,257	0.09%
2018/11/05	4	32.61	0	0.00	32.45	4	14,236	0.03%
2018/11/01	3	33.35	2	33.28	33.30	1	14,199	0.01%
2018/10/31	0	0.00	1	32.00	32.75	-1	14,010	-0.01%
2018/10/30	0	0.00	2	31.40	31.70	-2	13,873	-0.01%
2018/10/29	2	31.00	0	0.00	30.75	2	13,814	0.01%
2018/10/26	10	32.73	2	32.15	32.10	8	13,497	0.06%
2018/10/25	2	32.80	10	33.18	33.50	-8	13,365	-0.06%
2018/10/24	3	33.10	6	33.75	33.55	-3	13,288	-0.02%
2018/10/23	13	34.13	0	0.00	34.00	13	13,176	0.10%
2018/10/22	0	0.00	2	36.40	36.35	-2	12,958	-0.02%
2018/10/19	12	36.35	2	37.15	36.25	10	13,203	0.08%
2018/10/18	0	0.00	1	37.90	37.40	-1	13,155	-0.01%
2018/10/17	2	37.80	2	38.25	37.55	0	13,315	0.00%
2018/10/16	7	37.74	1	38.20	37.90	6	13,290	0.05%
2018/10/15	7	38.42	0	0.00	38.10	7	13,344	0.05%
2018/10/12	0	0.00	4	38.29	39.00	-4	13,399	-0.03%
2018/10/11	6	38.63	2	38.48	38.15	4	13,503	0.03%
2018/10/08	0.8	39.55	0	0.00	39.30	0.8	13,141	0.01%
2018/10/05	2	39.90	10	39.40	40.15	-8	13,094	-0.06%
2018/09/26	0	0.00	0.1	39.60	39.60	-0.1	12,455	0.00%
2018/09/21	0	0.00	0.5	41.05	41.25	-0.5	12,178	0.00%
2018/09/19	0	0.00	12	38.22	38.65	-12	11,684	-0.10%
2018/09/17	0	0.00	1.2	36.80	36.40	-1.2	11,425	-0.01%
2018/09/14	11	38.27	0	0.00	37.80	11	11,333	0.10%
2018/09/13	1	36.70	3	36.63	37.00	-2	11,114	-0.02%
2018/09/12	3	36.10	1	35.85	36.10	2	10,921	0.02%
2018/09/11	11.5	35.89	0	0.00	36.10	11.5	10,759	0.11%
2018/09/10	20	38.05	1	39.80	38.40	19	10,261	0.19%
2018/09/06	1	39.95	0	0.00	39.90	1	10,134	0.01%
2018/09/05	1	40.45	0	0.00	40.45	1	10,048	0.01%
2018/09/03	0	0.00	2	41.00	40.80	-2	9,914	-0.02%
2018/08/31	5	42.30	0	0.00	41.85	5	9,866	0.05%
2018/08/30	23	42.82	0	0.00	41.95	23	9,720	0.24%
2018/08/29	0	0.00	8.4	45.21	45.40	-8.4	9,464	-0.09%
2018/08/28	15	44.80	0	0.00	44.85	15	9,363	0.16%
2018/08/27	0	0.00	12	45.51	45.50	-12	9,384	-0.13%
2018/08/24	0	0.00	1	44.80	44.80	-1	9,310	-0.01%
2018/08/22	0	0.00	1	44.75	44.80	-1	9,544	-0.01%
2018/08/21	0	0.00	8	44.83	44.85	-8	9,568	-0.08%
2018/08/20	5	43.95	2.4	44.03	44.35	2.6	9,518	0.03%
2018/08/17	4	44.24	0.3	44.15	44.25	3.7	9,440	0.04%
2018/08/16	0	0.00	0.2	42.75	42.80	-0.2	9,224	0.00%
2018/08/15	11	42.84	0	0.00	43.50	11	9,180	0.12%
2018/08/14	8	43.25	51	43.29	44.10	-43	9,033	-0.48%
2018/08/13	0	0.00	33	41.89	42.10	-33	8,677	-0.38%
2018/08/10	0	0.00	1.1	41.48	41.30	-1.1	8,668	-0.01%
2018/08/09	0	0.00	2.1	42.13	41.55	-2.1	8,761	-0.02%
2018/08/08	0	0.00	20	42.18	42.15	-20	8,824	-0.23%
2018/08/07	0	0.00	5.2	41.09	41.10	-5.2	8,774	-0.06%
2018/08/06	0	0.00	35	40.65	41.00	-35	8,836	-0.40%
2018/08/03	37	40.75	2	40.65	40.80	35	8,786	0.40%
2018/08/02	31	40.83	3	40.85	41.00	28	8,874	0.32%
2018/08/01	0	0.00	2	42.30	41.40	-2	8,858	-0.02%
2018/07/31	13	41.18	0.6	40.65	40.80	12.4	8,793	0.14%
2018/07/30	2	41.50	6	41.38	41.50	-4	8,829	-0.05%
2018/07/27	0	0.00	1	41.05	40.60	-1	8,790	-0.01%
2018/07/26	3	40.50	43	41.35	41.75	-40	8,832	-0.45%
2018/07/25	12	39.99	14	40.05	39.55	-2	8,732	-0.02%
2018/07/24	0	0.00	2	39.75	39.70	-2	8,702	-0.02%
2018/07/20	33	37.91	0	0.00	38.00	33	8,755	0.38%
2018/07/19	0	0.00	30	37.23	37.75	-30	8,709	-0.34%
2018/07/18	1	36.00	1	36.60	36.80	0	8,828	0.00%
2018/07/16	2	36.03	0	0.00	35.55	2	8,813	0.02%
2018/07/13	0	0.00	1	35.90	36.00	-1	8,912	-0.01%
2018/07/12	4	35.75	0	0.00	35.70	4	8,836	0.05%
2018/07/11	8	35.50	8	35.35	35.55	0	8,821	0.00%
2018/07/09	2	35.25	1	35.00	35.25	1	8,605	0.01%
2018/07/06	0	0.00	1	34.30	34.20	-1	8,492	-0.01%
2018/07/05	0	0.00	70	33.80	33.70	-70	8,400	-0.83%
2018/07/04	0	0.00	5	34.55	34.65	-5	8,404	-0.06%
2018/07/02	1	33.90	2	33.45	34.00	-1	8,281	-0.01%
2018/06/29	2	33.50	1	32.85	33.50	1	8,165	0.01%
2018/06/28	5	32.87	0	0.00	33.00	5	8,046	0.06%
2018/06/25	5	32.90	0	0.00	32.75	5	7,756	0.06%
2018/06/22	30	32.90	0	0.00	33.70	30	7,675	0.39%
2018/06/21	25	33.17	0	0.00	33.25	25	7,549	0.33%
2018/06/19	5	32.91	1	32.60	32.65	4	7,326	0.05%
2018/06/13	1	33.75	0	0.00	33.65	1	7,095	0.01%
2018/06/12	1	33.60	1	33.55	33.60	0	7,165	0.00%
2018/06/08	1	33.65	0	0.00	33.85	1	7,124	0.01%
2018/06/01	0	0.00	3	33.00	33.25	-3	7,139	-0.04%
2018/05/31	1	33.15	0	0.00	33.05	1	7,103	0.01%
2018/05/30	2	32.80	1	33.15	32.80	1	6,771	0.01%
2018/05/23	0	0.00	1	33.80	33.65	-1	6,696	-0.01%
2018/05/22	1	34.20	0	0.00	34.30	1	6,622	0.02%
2018/05/21	2	35.30	7	35.44	35.25	-5	6,581	-0.08%
2018/05/18	0	0.00	7	34.88	35.05	-7	6,508	-0.11%
2018/05/17	0	0.00	3	34.20	34.10	-3	6,387	-0.05%
2018/05/16	3	33.70	3	34.07	33.75	0	6,223	0.00%
2018/05/15	0	0.00	5	32.85	33.75	-5	6,089	-0.08%
2018/05/11	0	0.00	1	32.85	33.00	-1	6,018	-0.02%
2018/05/10	3	33.10	3	33.13	33.00	0	6,005	0.00%
2018/05/08	2	32.35	1	32.40	32.40	1	5,741	0.02%
2018/05/04	12	31.33	0	0.00	31.65	12	5,489	0.22%
2018/05/03	1	31.85	0	0.00	31.00	1	5,440	0.02%
2018/04/20	0	0.00	1	30.40	30.40	-1	4,408	-0.02%
2018/04/19	0	0.00	0.1	30.00	30.15	-0.1	4,378	0.00%
2018/04/13	0	0.00	0.6	29.15	29.15	-0.6	4,755	-0.01%
2018/04/10	0	0.00	5	29.10	29.45	-5	5,115	-0.10%
2018/04/09	8	29.32	3	29.30	29.45	5	5,159	0.10%
2018/04/03	1	28.35	0	0.00	28.25	1	5,117	0.02%
2018/03/30	0	0.00	1	28.25	28.35	-1	5,255	-0.02%
2018/03/27	0	0.00	2	28.60	28.65	-2	5,333	-0.04%
2018/03/22	0	0.00	1	29.20	29.30	-1	5,431	-0.02%
2018/03/16	20.1	28.95	20	29.10	29.10	0.1	5,608	0.00%
2018/03/15	0.1	29.45	0	0.00	29.45	0.1	5,488	0.00%
2018/03/13	0	0.00	3	29.40	29.45	-3	5,497	-0.05%
2018/03/12	0	0.00	3	28.50	29.60	-3	5,416	-0.06%
2018/03/08	1	27.70	0	0.00	27.45	1	5,519	0.02%
2018/03/02	3	27.85	0	0.00	27.90	3	5,519	0.05%
2018/02/27	0	0.00	10	28.30	28.40	-10	5,431	-0.18%
2018/02/26	1	28.40	0	0.00	28.35	1	5,345	0.02%
2018/02/08	2	27.80	0	0.00	27.70	2	5,165	0.04%
2018/02/07	1	27.70	1	28.05	27.40	0	5,167	0.00%
2018/02/06	3	27.00	3	27.15	27.20	0	5,066	0.00%
2018/02/02	1	29.55	0	0.00	29.50	1	4,830	0.02%
2018/02/01	0	0.00	3	29.90	30.00	-3	4,801	-0.06%
2018/01/24	15	30.00	0	0.00	30.00	15	4,562	0.33%
2018/01/23	0	0.00	12	29.96	30.20	-12	4,546	-0.26%
2018/01/18	2	30.90	5	30.70	30.75	-3	4,385	-0.07%
2018/01/17	7	30.86	0	0.00	30.90	7	4,345	0.16%
2018/01/15	0	0.00	1	30.20	30.40	-1	4,140	-0.02%
2018/01/12	4	30.18	0	0.00	30.00	4	4,067	0.10%
2018/01/11	4	29.40	1	29.75	29.40	3	3,921	0.08%
2018/01/09	1	30.30	1	30.45	30.40	0	3,655	0.00%
2018/01/08	0	0.00	1.3	30.16	30.30	-1.3	3,520	-0.04%
2018/01/04	12	28.56	0	0.00	28.60	12	3,220	0.37%
2018/01/02	1	28.30	3	28.20	28.20	-2	3,041	-0.07%