• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.68%
  • 成交量
    1,591張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00373.6073.50-31,095-0.27%
2025/02/14073.00373.0072.90-31,101-0.27%
2025/02/13272.802.572.5272.40-0.51,092-0.05%
2025/02/1000.000.169.8069.50-0.11,0700.00%
2025/02/0600.00069.0068.8001,0660.00%
2025/02/0400.000.369.6369.40-0.31,082-0.03%
2025/02/0300.000.169.0069.00-0.11,075-0.01%
2025/01/2000.000.167.3067.50-0.11,062-0.01%
2025/01/1700.000.167.5067.00-0.11,061-0.01%
2025/01/1600.000.166.5066.00-0.11,052-0.01%
2025/01/13163.6000.0063.6011,0460.10%
2025/01/080.366.3000.0066.000.39940.03%
2025/01/071.265.7800.0065.301.29710.12%
2025/01/030.266.8100.0066.000.29470.02%
2025/01/020.267.8500.0067.000.29520.02%
2024/12/310.268.3500.0067.900.29580.02%
2024/12/2600.000.169.5070.00-0.11,013-0.01%
2024/12/2400.000.169.3069.30-0.11,062-0.01%
2024/12/200.368.3700.0068.100.31,0870.03%
2024/12/1900.000.169.9068.60-0.11,078-0.01%
2024/12/1800.000.169.8069.50-0.11,098-0.01%
2024/12/170.569.0300.0068.600.51,1100.05%
2024/12/160.269.8700.0069.600.21,1120.01%
2024/12/100.171.400.471.6971.60-0.31,138-0.02%
2024/12/0600.000.171.2071.20-0.11,144-0.01%
2024/12/030.170.2000.0070.300.11,1470.01%
2024/12/020.170.4000.0070.300.11,1410.01%
2024/11/290.170.5000.0070.500.11,1320.01%
2024/11/28071.5300.0071.0001,1300.00%
2024/11/273.172.1000.0071.803.11,1260.28%
2024/11/25173.4000.0073.5011,1320.09%
2024/11/2200.000.172.6072.50-0.11,1380.00%
2024/11/1800.001.473.6173.40-1.41,153-0.12%
2024/11/040.374.30175.2074.30-0.71,331-0.05%
2024/11/0100.006.176.1476.40-6.11,356-0.45%
2024/10/2800.00074.1673.6001,3650.00%
2024/10/240.174.0000.0073.700.11,4010.01%
2024/10/23174.9000.0073.9011,4430.07%
2024/10/22674.8500.0074.5061,4610.41%
2024/10/2100.00075.8076.5001,5040.00%
2024/10/186.176.3500.0076.006.11,5560.39%
2024/10/17377.30477.2877.20-11,580-0.06%
2024/10/15577.5000.0076.9051,5730.32%
2024/10/09177.3000.0077.2011,6100.06%
2024/10/0400.00079.6080.3001,6160.00%
2024/09/2700.000.178.0578.50-0.11,614-0.01%
2024/09/2500.001076.8876.80-101,640-0.61%
2024/09/2400.00076.7076.7001,6600.00%
2024/09/18076.4000.0076.1001,6820.00%
2024/09/1000.000.476.7476.80-0.41,757-0.02%
2024/09/0500.001.578.8079.00-1.51,802-0.08%
2024/09/0400.001278.9077.90-121,815-0.66%
2024/09/030.178.9000.0079.200.11,7980.00%
2024/08/2700.000.778.2078.70-0.71,882-0.04%
2024/08/2100.000.777.3077.50-0.71,933-0.03%
2024/08/16076.0000.0076.4001,9390.00%
2024/08/1500.00477.8077.50-41,924-0.21%
2024/08/1400.000.278.1978.60-0.21,932-0.01%
2024/08/1300.00377.2377.40-31,902-0.16%
2024/08/0900.00376.5075.90-31,940-0.15%
2024/08/0800.00376.2076.50-31,936-0.15%
2024/08/0600.00672.8073.00-61,895-0.32%
2024/08/0100.002.674.5975.00-2.61,913-0.14%
2024/07/30273.90273.8074.4001,9120.00%
2024/07/2300.00772.7072.90-71,894-0.37%
2024/07/220.372.801.173.2173.70-0.81,884-0.04%
2024/07/19072.300.272.4072.90-0.21,857-0.01%
2024/07/1800.000.171.3071.90-0.11,882-0.01%
2024/07/1500.00171.3071.50-12,009-0.05%
2024/07/050.271.3000.0072.000.22,1130.01%
2024/07/0300.00171.3071.40-12,137-0.05%
2024/07/0200.00470.9070.80-42,123-0.19%
2024/06/2700.000.170.1070.40-0.12,137-0.01%
2024/06/25068.8000.0068.5002,1170.00%
2024/06/21569.2000.0069.2052,1280.23%
2024/06/1900.00568.5068.90-52,330-0.21%
2024/06/18368.400.168.7068.202.92,3890.12%
2024/06/17569.2000.0069.2052,4160.21%
2024/06/130.169.5000.0069.500.12,4870.00%
2024/06/120.168.7000.0069.000.12,4840.00%
2024/06/1100.000.369.0068.70-0.32,496-0.01%
2024/06/05170.5000.0069.5012,5500.04%
2024/06/0300.00069.8069.8002,5670.00%
2024/05/31168.7000.0069.1012,5810.04%
2024/05/29269.5000.0069.0022,6130.08%
2024/05/27569.3600.0069.2052,6400.19%
2024/05/23169.300.469.5069.100.62,6870.02%
2024/05/22470.00070.1070.1042,6830.15%
2024/05/21370.2000.0070.1032,7030.11%
2024/05/20170.3000.0069.9012,7210.04%
2024/05/160.169.9400.0069.400.12,6880.01%
2024/05/13370.3000.0070.6032,6560.11%
2024/05/1000.00070.6070.5002,6880.00%
2024/05/091.170.5700.0070.001.12,6910.04%
2024/05/08171.6000.0071.7012,6650.04%
2024/05/07173.1000.0072.6012,6460.04%
2024/05/02073.2000.0072.8002,6190.00%
2024/04/30073.4000.0073.3002,6060.00%
2024/04/2900.000.473.1073.60-0.42,590-0.01%
2024/04/2600.001172.7073.30-112,576-0.43%
2024/04/25073.4000.0073.0002,5710.00%
2024/04/2400.00173.8074.30-12,550-0.04%
2024/04/23473.60973.5073.70-52,499-0.20%
2024/04/190.273.00273.0073.40-1.82,420-0.07%
2024/04/180.272.5700.0072.800.22,3620.01%
2024/04/170.370.7000.0071.600.32,3100.01%
2024/04/1600.00469.5070.20-42,295-0.17%
2024/04/15071.5000.0070.7002,2700.00%
2024/04/1000.00472.6072.30-42,227-0.18%
2024/04/09472.6000.0072.6042,2160.18%
2024/04/03271.2000.0071.0022,2020.09%
2024/04/02370.00169.8070.2022,1350.09%
2024/04/01169.2000.0069.2012,1580.05%
2024/03/2900.00568.6069.10-52,181-0.23%
2024/03/28368.8000.0068.6032,1930.14%
2024/03/27468.9500.0068.7042,2260.18%
2024/03/262.269.32169.8069.601.22,2730.05%
2024/03/2500.00069.1069.1002,3220.00%
2024/03/226.168.9400.0068.506.12,3420.26%
2024/03/2100.001.177.6077.70-1.12,199-0.05%
2024/03/191077.7000.0077.30102,1550.46%
2024/03/140.777.0000.0077.100.72,1090.03%
2024/03/120.177.5000.0077.500.12,0570.01%
2024/03/08076.70377.4776.90-32,007-0.15%
2024/03/0700.00178.1077.90-11,981-0.05%
2024/03/06178.10677.9378.20-51,959-0.26%
2024/03/05178.6000.0078.7011,9330.05%
2024/03/04077.001.277.0577.00-1.21,916-0.06%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音